29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 200000 | 374828769 | 480 | 480 | 480 | 480 | 29691 |
| 3 | 20240322 | 195900 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 4 | 20240322 | 195800 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 5 | 20240322 | 195700 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 6 | 20240322 | 195600 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 7 | 20240322 | 195500 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 8 | 20240322 | 195400 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 9 | 20240322 | 195300 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 10 | 20240322 | 195200 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 11 | 20240322 | 195100 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 12 | 20240322 | 195000 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 13 | 20240322 | 194900 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 14 | 20240322 | 194800 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 15 | 20240322 | 194700 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 16 | 20240322 | 194600 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 17 | 20240322 | 194500 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 18 | 20240322 | 194400 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 19 | 20240322 | 194300 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 20 | 20240322 | 194200 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 21 | 20240322 | 194100 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 22 | 20240322 | 194000 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 23 | 20240322 | 193900 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 24 | 20240322 | 193800 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 25 | 20240322 | 193700 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 26 | 20240322 | 193600 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 27 | 20240322 | 193500 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 28 | 20240322 | 193400 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 29 | 20240322 | 193300 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 30 | 20240322 | 193200 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 31 | 20240322 | 193100 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 32 | 20240322 | 193000 | 374828769 | 480 | 480 | 480 | 480 | 29691 |
| 33 | 20240322 | 192900 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 34 | 20240322 | 192800 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 35 | 20240322 | 192700 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 36 | 20240322 | 192600 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 37 | 20240322 | 192500 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 38 | 20240322 | 192400 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 39 | 20240322 | 192300 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 40 | 20240322 | 192200 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 41 | 20240322 | 192100 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 42 | 20240322 | 192000 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 43 | 20240322 | 191900 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 44 | 20240322 | 191800 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 45 | 20240322 | 191700 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 46 | 20240322 | 191600 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 47 | 20240322 | 191500 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 48 | 20240322 | 191400 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 49 | 20240322 | 191300 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 50 | 20240322 | 191200 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 51 | 20240322 | 191100 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 52 | 20240322 | 191000 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 53 | 20240322 | 190900 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 54 | 20240322 | 190800 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 55 | 20240322 | 190700 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 56 | 20240322 | 190600 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 57 | 20240322 | 190500 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 58 | 20240322 | 190400 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 59 | 20240322 | 190300 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 60 | 20240322 | 190200 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 61 | 20240322 | 190100 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 62 | 20240322 | 190000 | 374828769 | 480 | 480 | 480 | 480 | 29691 |
| 63 | 20240322 | 185900 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 64 | 20240322 | 185800 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 65 | 20240322 | 185700 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 66 | 20240322 | 185600 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 67 | 20240322 | 185500 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 68 | 20240322 | 185400 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 69 | 20240322 | 185300 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 70 | 20240322 | 185200 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 71 | 20240322 | 185100 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 72 | 20240322 | 185000 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 73 | 20240322 | 184900 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 74 | 20240322 | 184800 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 75 | 20240322 | 184700 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 76 | 20240322 | 184600 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 77 | 20240322 | 184500 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 78 | 20240322 | 184400 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 79 | 20240322 | 184300 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 80 | 20240322 | 184200 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 81 | 20240322 | 184100 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 82 | 20240322 | 184000 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 83 | 20240322 | 183900 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 84 | 20240322 | 183800 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 85 | 20240322 | 183700 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 86 | 20240322 | 183600 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 87 | 20240322 | 183500 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 88 | 20240322 | 183400 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 89 | 20240322 | 183300 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 90 | 20240322 | 183200 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 91 | 20240322 | 183100 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 92 | 20240322 | 183000 | 374828769 | 480 | 480 | 480 | 480 | 29691 |
| 93 | 20240322 | 182900 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 94 | 20240322 | 182800 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 95 | 20240322 | 182700 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 96 | 20240322 | 182600 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 97 | 20240322 | 182500 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 98 | 20240322 | 182400 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 99 | 20240322 | 182300 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 100 | 20240322 | 182200 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 101 | 20240322 | 182100 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 102 | 20240322 | 182000 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 103 | 20240322 | 181900 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 104 | 20240322 | 181800 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 105 | 20240322 | 181700 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 106 | 20240322 | 181600 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 107 | 20240322 | 181500 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 108 | 20240322 | 181400 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 109 | 20240322 | 181300 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 110 | 20240322 | 181200 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 111 | 20240322 | 181100 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 112 | 20240322 | 181000 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 113 | 20240322 | 180900 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 114 | 20240322 | 180800 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 115 | 20240322 | 180700 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 116 | 20240322 | 180600 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 117 | 20240322 | 180500 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 118 | 20240322 | 180400 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 119 | 20240322 | 180300 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 120 | 20240322 | 180200 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 121 | 20240322 | 180100 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 122 | 20240322 | 180000 | 374828769 | 480 | 480 | 480 | 480 | 29691 |
| 123 | 20240322 | 175900 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 124 | 20240322 | 175800 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 125 | 20240322 | 175700 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 126 | 20240322 | 175600 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 127 | 20240322 | 175500 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 128 | 20240322 | 175400 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 129 | 20240322 | 175300 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 130 | 20240322 | 175200 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 131 | 20240322 | 175100 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 132 | 20240322 | 175000 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 133 | 20240322 | 174900 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 134 | 20240322 | 174800 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 135 | 20240322 | 174700 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 136 | 20240322 | 174600 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 137 | 20240322 | 174500 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 138 | 20240322 | 174400 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 139 | 20240322 | 174300 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 140 | 20240322 | 174200 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 141 | 20240322 | 174100 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 142 | 20240322 | 174000 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 143 | 20240322 | 173900 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 144 | 20240322 | 173800 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 145 | 20240322 | 173700 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 146 | 20240322 | 173600 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 147 | 20240322 | 173500 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 148 | 20240322 | 173400 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 149 | 20240322 | 173300 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 150 | 20240322 | 173200 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 151 | 20240322 | 173100 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 152 | 20240322 | 173000 | 374828769 | 480 | 480 | 480 | 480 | 29691 |
| 153 | 20240322 | 172900 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 154 | 20240322 | 172800 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 155 | 20240322 | 172700 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 156 | 20240322 | 172600 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 157 | 20240322 | 172500 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 158 | 20240322 | 172400 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 159 | 20240322 | 172300 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 160 | 20240322 | 172200 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 161 | 20240322 | 172100 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 162 | 20240322 | 172000 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 163 | 20240322 | 171900 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 164 | 20240322 | 171800 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 165 | 20240322 | 171700 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 166 | 20240322 | 171600 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 167 | 20240322 | 171500 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 168 | 20240322 | 171400 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 169 | 20240322 | 171300 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 170 | 20240322 | 171200 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 171 | 20240322 | 171100 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 172 | 20240322 | 171000 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 173 | 20240322 | 170900 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 174 | 20240322 | 170800 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 175 | 20240322 | 170700 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 176 | 20240322 | 170600 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 177 | 20240322 | 170500 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 178 | 20240322 | 170400 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 179 | 20240322 | 170300 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 180 | 20240322 | 170200 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 181 | 20240322 | 170100 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 182 | 20240322 | 170000 | 374828769 | 480 | 480 | 480 | 480 | 29691 |
| 183 | 20240322 | 165900 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 184 | 20240322 | 165800 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 185 | 20240322 | 165700 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 186 | 20240322 | 165600 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 187 | 20240322 | 165500 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 188 | 20240322 | 165400 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 189 | 20240322 | 165300 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 190 | 20240322 | 165200 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 191 | 20240322 | 165100 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 192 | 20240322 | 165000 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 193 | 20240322 | 164900 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 194 | 20240322 | 164800 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 195 | 20240322 | 164700 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 196 | 20240322 | 164600 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 197 | 20240322 | 164500 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 198 | 20240322 | 164400 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 199 | 20240322 | 164300 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 200 | 20240322 | 164200 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 201 | 20240322 | 164100 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 202 | 20240322 | 164000 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 203 | 20240322 | 163900 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 204 | 20240322 | 163800 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 205 | 20240322 | 163700 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 206 | 20240322 | 163600 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 207 | 20240322 | 163500 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 208 | 20240322 | 163400 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 209 | 20240322 | 163300 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 210 | 20240322 | 163200 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 211 | 20240322 | 163100 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 212 | 20240322 | 163000 | 374828769 | 480 | 480 | 480 | 480 | 29691 |
| 213 | 20240322 | 162900 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 214 | 20240322 | 162800 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 215 | 20240322 | 162700 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 216 | 20240322 | 162600 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 217 | 20240322 | 162500 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 218 | 20240322 | 162400 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 219 | 20240322 | 162300 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 220 | 20240322 | 162200 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 221 | 20240322 | 162100 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 222 | 20240322 | 162000 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 223 | 20240322 | 161900 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 224 | 20240322 | 161800 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 225 | 20240322 | 161700 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 226 | 20240322 | 161600 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 227 | 20240322 | 161500 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 228 | 20240322 | 161400 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 229 | 20240322 | 161300 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 230 | 20240322 | 161200 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 231 | 20240322 | 161100 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 232 | 20240322 | 161000 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 233 | 20240322 | 160900 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 234 | 20240322 | 160800 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 235 | 20240322 | 160700 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 236 | 20240322 | 160600 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 237 | 20240322 | 160500 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 238 | 20240322 | 160400 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 239 | 20240322 | 160300 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 240 | 20240322 | 160200 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 241 | 20240322 | 160100 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 242 | 20240322 | 160000 | 374828769 | 480 | 480 | 480 | 480 | 29691 |
| 243 | 20240322 | 155900 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 244 | 20240322 | 155800 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 245 | 20240322 | 155700 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 246 | 20240322 | 155600 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 247 | 20240322 | 155500 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 248 | 20240322 | 155400 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 249 | 20240322 | 155300 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 250 | 20240322 | 155200 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 251 | 20240322 | 155100 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 252 | 20240322 | 155000 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 253 | 20240322 | 154900 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 254 | 20240322 | 154800 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 255 | 20240322 | 154700 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 256 | 20240322 | 154600 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 257 | 20240322 | 154500 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 258 | 20240322 | 154400 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 259 | 20240322 | 154300 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 260 | 20240322 | 154200 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 261 | 20240322 | 154100 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 262 | 20240322 | 154000 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 263 | 20240322 | 153900 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 264 | 20240322 | 153800 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 265 | 20240322 | 153700 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 266 | 20240322 | 153600 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 267 | 20240322 | 153500 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 268 | 20240322 | 153400 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 269 | 20240322 | 153300 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 270 | 20240322 | 153200 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 271 | 20240322 | 153100 | 374828769 | 480 | 480 | 480 | 480 | 0 |
| 272 | 20240322 | 153000 | 374828769 | 480 | 480 | 480 | 480 | 59382 |
| 273 | 20240322 | 152900 | 360577089 | 480 | 480 | 480 | 480 | 0 |
| 274 | 20240322 | 152800 | 360577089 | 480 | 480 | 480 | 480 | 0 |
| 275 | 20240322 | 152700 | 360577089 | 480 | 480 | 480 | 480 | 0 |
| 276 | 20240322 | 152600 | 360577089 | 480 | 480 | 480 | 480 | 0 |
| 277 | 20240322 | 152500 | 360577089 | 480 | 480 | 480 | 480 | 0 |
| 278 | 20240322 | 152400 | 360577089 | 480 | 480 | 480 | 480 | 0 |
| 279 | 20240322 | 152300 | 360577089 | 480 | 480 | 480 | 480 | 0 |
| 280 | 20240322 | 152200 | 360577089 | 480 | 480 | 480 | 480 | 0 |
| 281 | 20240322 | 152100 | 360577089 | 480 | 480 | 480 | 480 | 0 |
| 282 | 20240322 | 152000 | 360577089 | 480 | 480 | 480 | 480 | 0 |
| 283 | 20240322 | 151900 | 360577089 | 480 | 478 | 480 | 478 | 7361 |
| 284 | 20240322 | 151800 | 357058129 | 477 | 477 | 477 | 477 | 1201 |
| 285 | 20240322 | 151700 | 356485252 | 477 | 477 | 477 | 477 | 7040 |
| 286 | 20240322 | 151600 | 353127172 | 477 | 476 | 477 | 476 | 12 |
| 287 | 20240322 | 151500 | 353121453 | 478 | 478 | 478 | 478 | 200 |
| 288 | 20240322 | 151400 | 353025853 | 478 | 477 | 478 | 477 | 5474 |
| 289 | 20240322 | 151300 | 350411950 | 477 | 477 | 477 | 477 | 995 |
| 290 | 20240322 | 151200 | 349937335 | 476 | 477 | 477 | 476 | 444 |
| 291 | 20240322 | 151100 | 349725650 | 478 | 480 | 480 | 478 | 2772 |
| 292 | 20240322 | 151000 | 348400412 | 480 | 479 | 480 | 479 | 3841 |
| 293 | 20240322 | 150900 | 346559307 | 479 | 478 | 479 | 478 | 5297 |
| 294 | 20240322 | 150800 | 344024764 | 478 | 478 | 478 | 477 | 782 |
| 295 | 20240322 | 150700 | 343650970 | 478 | 475 | 478 | 475 | 10770 |
| 296 | 20240322 | 150600 | 338524207 | 475 | 473 | 475 | 473 | 10840 |
| 297 | 20240322 | 150500 | 333390022 | 473 | 473 | 473 | 473 | 107 |
| 298 | 20240322 | 150400 | 333339411 | 473 | 472 | 473 | 472 | 1356 |
| 299 | 20240322 | 150300 | 332698560 | 473 | 473 | 473 | 473 | 517 |
| 300 | 20240322 | 150200 | 332454019 | 473 | 473 | 473 | 473 | 4210 |
| 301 | 20240322 | 150100 | 330462689 | 473 | 472 | 473 | 471 | 13993 |
| 302 | 20240322 | 150000 | 323859921 | 472 | 470 | 472 | 470 | 9299 |
| 303 | 20240322 | 145900 | 319484793 | 472 | 471 | 472 | 471 | 1108 |
| 304 | 20240322 | 145800 | 318962425 | 471 | 471 | 471 | 471 | 14106 |
| 305 | 20240322 | 145700 | 312318499 | 471 | 471 | 471 | 471 | 0 |
| 306 | 20240322 | 145600 | 312318499 | 471 | 471 | 471 | 471 | 100 |
| 307 | 20240322 | 145500 | 312271399 | 471 | 471 | 471 | 470 | 700 |
| 308 | 20240322 | 145400 | 311941799 | 471 | 471 | 471 | 471 | 300 |
| 309 | 20240322 | 145300 | 311800499 | 471 | 470 | 471 | 470 | 7009 |
| 310 | 20240322 | 145200 | 308506040 | 470 | 470 | 470 | 470 | 3220 |
| 311 | 20240322 | 145100 | 306992640 | 471 | 471 | 471 | 471 | 813 |
| 312 | 20240322 | 145000 | 306609717 | 471 | 471 | 471 | 471 | 200 |
| 313 | 20240322 | 144900 | 306515517 | 471 | 471 | 471 | 471 | 1420 |
| 314 | 20240322 | 144800 | 305846697 | 471 | 471 | 471 | 470 | 2561 |
| 315 | 20240322 | 144700 | 304641482 | 471 | 471 | 471 | 471 | 0 |
| 316 | 20240322 | 144600 | 304641482 | 471 | 471 | 471 | 471 | 8 |
| 317 | 20240322 | 144500 | 304637714 | 471 | 471 | 471 | 471 | 255 |
| 318 | 20240322 | 144400 | 304517609 | 471 | 472 | 472 | 471 | 190 |
| 319 | 20240322 | 144300 | 304427994 | 472 | 472 | 472 | 472 | 283 |
| 320 | 20240322 | 144200 | 304294418 | 472 | 472 | 472 | 472 | 30 |
| 321 | 20240322 | 144100 | 304280258 | 471 | 472 | 472 | 471 | 118 |
| 322 | 20240322 | 144000 | 304224662 | 472 | 472 | 472 | 472 | 218 |
| 323 | 20240322 | 143900 | 304121766 | 472 | 472 | 472 | 472 | 127 |
| 324 | 20240322 | 143800 | 304061822 | 472 | 472 | 472 | 471 | 1122 |
| 325 | 20240322 | 143700 | 303533248 | 472 | 472 | 472 | 472 | 226 |
| 326 | 20240322 | 143600 | 303426576 | 472 | 468 | 472 | 468 | 1213 |
| 327 | 20240322 | 143500 | 302855257 | 471 | 472 | 472 | 468 | 62 |
| 328 | 20240322 | 143400 | 302826016 | 472 | 471 | 472 | 468 | 2275 |
| 329 | 20240322 | 143300 | 301754444 | 471 | 468 | 471 | 468 | 236 |
| 330 | 20240322 | 143200 | 301643291 | 471 | 468 | 471 | 468 | 56 |
| 331 | 20240322 | 143100 | 301616927 | 468 | 471 | 471 | 468 | 1864 |
| 332 | 20240322 | 143000 | 300738995 | 471 | 470 | 471 | 468 | 7164 |
| 333 | 20240322 | 142900 | 297368893 | 470 | 470 | 470 | 470 | 1453 |
| 334 | 20240322 | 142800 | 296685983 | 468 | 469 | 470 | 468 | 12281 |
| 335 | 20240322 | 142700 | 290925394 | 469 | 467 | 469 | 467 | 224 |
| 336 | 20240322 | 142600 | 290820340 | 469 | 469 | 469 | 467 | 3254 |
| 337 | 20240322 | 142500 | 289294412 | 467 | 469 | 469 | 467 | 7073 |
| 338 | 20240322 | 142400 | 285991029 | 468 | 468 | 468 | 468 | 0 |
| 339 | 20240322 | 142300 | 285991029 | 468 | 469 | 469 | 468 | 128 |
| 340 | 20240322 | 142200 | 285931002 | 469 | 468 | 469 | 467 | 734 |
| 341 | 20240322 | 142100 | 285587820 | 467 | 468 | 468 | 467 | 1417 |
| 342 | 20240322 | 142000 | 284924665 | 469 | 468 | 469 | 468 | 310 |
| 343 | 20240322 | 141900 | 284779575 | 469 | 469 | 469 | 469 | 144 |
| 344 | 20240322 | 141800 | 284712039 | 469 | 469 | 469 | 469 | 77 |
| 345 | 20240322 | 141700 | 284675926 | 469 | 469 | 469 | 469 | 4 |
| 346 | 20240322 | 141600 | 284674050 | 469 | 467 | 469 | 467 | 2 |
| 347 | 20240322 | 141500 | 284673114 | 469 | 469 | 469 | 467 | 572 |
| 348 | 20240322 | 141400 | 284404856 | 467 | 469 | 469 | 467 | 18 |
| 349 | 20240322 | 141300 | 284396417 | 469 | 468 | 469 | 467 | 62 |
| 350 | 20240322 | 141200 | 284367342 | 469 | 469 | 469 | 468 | 10 |
| 351 | 20240322 | 141100 | 284362653 | 469 | 468 | 469 | 468 | 5067 |
| 352 | 20240322 | 141000 | 281991242 | 468 | 468 | 468 | 468 | 11 |
| 353 | 20240322 | 140900 | 281986094 | 469 | 469 | 469 | 469 | 64 |
| 354 | 20240322 | 140800 | 281956078 | 466 | 469 | 469 | 466 | 12 |
| 355 | 20240322 | 140700 | 281950463 | 466 | 468 | 468 | 466 | 3 |
| 356 | 20240322 | 140600 | 281949062 | 467 | 468 | 468 | 467 | 2 |
| 357 | 20240322 | 140500 | 281948127 | 466 | 466 | 466 | 466 | 0 |
| 358 | 20240322 | 140400 | 281948127 | 466 | 466 | 466 | 466 | 0 |
| 359 | 20240322 | 140300 | 281948127 | 466 | 469 | 469 | 466 | 16140 |
| 360 | 20240322 | 140200 | 274425325 | 469 | 469 | 469 | 469 | 0 |
| 361 | 20240322 | 140100 | 274425325 | 469 | 469 | 469 | 469 | 0 |
| 362 | 20240322 | 140000 | 274425325 | 469 | 469 | 469 | 469 | 496 |
| 363 | 20240322 | 135900 | 274192701 | 469 | 469 | 469 | 469 | 660 |
| 364 | 20240322 | 135800 | 273883161 | 469 | 469 | 469 | 469 | 8 |
| 365 | 20240322 | 135700 | 273879409 | 469 | 467 | 469 | 467 | 11 |
| 366 | 20240322 | 135600 | 273874252 | 469 | 469 | 469 | 469 | 0 |
| 367 | 20240322 | 135500 | 273874252 | 469 | 467 | 469 | 467 | 2 |
| 368 | 20240322 | 135400 | 273873316 | 469 | 467 | 469 | 467 | 13 |
| 369 | 20240322 | 135300 | 273867233 | 469 | 469 | 469 | 469 | 0 |
| 370 | 20240322 | 135200 | 273867233 | 469 | 468 | 469 | 467 | 3 |
| 371 | 20240322 | 135100 | 273865829 | 469 | 469 | 469 | 469 | 1 |
| 372 | 20240322 | 135000 | 273865360 | 470 | 470 | 470 | 470 | 0 |
| 373 | 20240322 | 134900 | 273865360 | 470 | 468 | 470 | 468 | 180 |
| 374 | 20240322 | 134800 | 273780962 | 467 | 467 | 467 | 467 | 1 |
| 375 | 20240322 | 134700 | 273780495 | 470 | 468 | 470 | 467 | 65 |
| 376 | 20240322 | 134600 | 273750048 | 470 | 467 | 470 | 467 | 4 |
| 377 | 20240322 | 134500 | 273748174 | 467 | 468 | 470 | 467 | 18614 |
| 378 | 20240322 | 134400 | 265050121 | 468 | 469 | 469 | 468 | 5 |
| 379 | 20240322 | 134300 | 265047777 | 468 | 468 | 470 | 468 | 101 |
| 380 | 20240322 | 134200 | 265000311 | 470 | 470 | 470 | 468 | 433 |
| 381 | 20240322 | 134100 | 264796805 | 470 | 470 | 470 | 470 | 111 |
| 382 | 20240322 | 134000 | 264744635 | 468 | 469 | 470 | 468 | 1002 |
| 383 | 20240322 | 133900 | 264274649 | 469 | 468 | 469 | 467 | 7030 |
| 384 | 20240322 | 133800 | 260984592 | 467 | 469 | 469 | 467 | 5335 |
| 385 | 20240322 | 133700 | 258492802 | 468 | 467 | 468 | 467 | 261 |
| 386 | 20240322 | 133600 | 258370685 | 470 | 470 | 470 | 470 | 0 |
| 387 | 20240322 | 133500 | 258370685 | 470 | 470 | 470 | 467 | 87 |
| 388 | 20240322 | 133400 | 258329915 | 470 | 470 | 470 | 467 | 126 |
| 389 | 20240322 | 133300 | 258270698 | 467 | 467 | 470 | 467 | 9 |
| 390 | 20240322 | 133200 | 258266474 | 470 | 470 | 470 | 470 | 10 |
| 391 | 20240322 | 133100 | 258261774 | 467 | 468 | 470 | 467 | 122 |
| 392 | 20240322 | 133000 | 258204754 | 467 | 470 | 470 | 467 | 11 |
| 393 | 20240322 | 132900 | 258199587 | 467 | 468 | 470 | 467 | 5103 |
| 394 | 20240322 | 132800 | 255811185 | 470 | 470 | 470 | 468 | 62 |
| 395 | 20240322 | 132700 | 255782047 | 468 | 468 | 470 | 468 | 168 |
| 396 | 20240322 | 132600 | 255703093 | 470 | 470 | 470 | 470 | 1 |
| 397 | 20240322 | 132500 | 255702623 | 470 | 470 | 470 | 468 | 10300 |
| 398 | 20240322 | 132400 | 250881623 | 470 | 470 | 470 | 470 | 100 |
| 399 | 20240322 | 132300 | 250834623 | 470 | 470 | 470 | 470 | 201 |
| 400 | 20240322 | 132200 | 250740153 | 470 | 470 | 470 | 470 | 100 |
| 401 | 20240322 | 132100 | 250693153 | 470 | 470 | 470 | 470 | 200 |
| 402 | 20240322 | 132000 | 250599153 | 470 | 470 | 470 | 470 | 100 |
| 403 | 20240322 | 131900 | 250552153 | 470 | 468 | 470 | 467 | 495 |
| 404 | 20240322 | 131800 | 250320298 | 470 | 470 | 470 | 470 | 5 |
| 405 | 20240322 | 131700 | 250317948 | 470 | 470 | 470 | 470 | 0 |
| 406 | 20240322 | 131600 | 250317948 | 470 | 470 | 470 | 470 | 280 |
| 407 | 20240322 | 131500 | 250186348 | 470 | 470 | 470 | 470 | 0 |
| 408 | 20240322 | 131400 | 250186348 | 470 | 470 | 470 | 470 | 193 |
| 409 | 20240322 | 131300 | 250095638 | 470 | 469 | 470 | 469 | 248 |
| 410 | 20240322 | 131200 | 249979295 | 470 | 470 | 470 | 470 | 17 |
| 411 | 20240322 | 131100 | 249971305 | 470 | 470 | 470 | 470 | 179 |
| 412 | 20240322 | 131000 | 249887175 | 470 | 469 | 470 | 469 | 30 |
| 413 | 20240322 | 130900 | 249873092 | 467 | 469 | 469 | 467 | 4999 |
| 414 | 20240322 | 130800 | 247538545 | 469 | 469 | 469 | 469 | 1 |
| 415 | 20240322 | 130700 | 247538076 | 467 | 468 | 468 | 467 | 564 |
| 416 | 20240322 | 130600 | 247274125 | 468 | 470 | 470 | 468 | 6 |
| 417 | 20240322 | 130500 | 247271307 | 470 | 470 | 470 | 470 | 119 |
| 418 | 20240322 | 130400 | 247215377 | 470 | 470 | 470 | 469 | 427 |
| 419 | 20240322 | 130300 | 247014922 | 468 | 469 | 470 | 468 | 13211 |
| 420 | 20240322 | 130200 | 240819952 | 470 | 470 | 470 | 470 | 15 |
| 421 | 20240322 | 130100 | 240812902 | 470 | 470 | 470 | 470 | 258 |
| 422 | 20240322 | 130000 | 240691642 | 470 | 469 | 470 | 469 | 2420 |
| 423 | 20240322 | 125900 | 239556632 | 468 | 468 | 468 | 468 | 0 |
| 424 | 20240322 | 125800 | 239556632 | 468 | 468 | 468 | 468 | 2 |
| 425 | 20240322 | 125700 | 239555696 | 467 | 467 | 469 | 467 | 184 |
| 426 | 20240322 | 125600 | 239469487 | 469 | 468 | 469 | 468 | 86 |
| 427 | 20240322 | 125500 | 239429234 | 468 | 468 | 468 | 467 | 383 |
| 428 | 20240322 | 125400 | 239249991 | 467 | 467 | 467 | 467 | 0 |
| 429 | 20240322 | 125300 | 239249991 | 467 | 467 | 467 | 467 | 15 |
| 430 | 20240322 | 125200 | 239242986 | 467 | 467 | 467 | 467 | 301 |
| 431 | 20240322 | 125100 | 239102419 | 469 | 469 | 469 | 469 | 71 |
| 432 | 20240322 | 125000 | 239069120 | 467 | 469 | 469 | 467 | 2 |
| 433 | 20240322 | 124900 | 239068184 | 467 | 469 | 469 | 467 | 124 |
| 434 | 20240322 | 124800 | 239010030 | 469 | 469 | 469 | 469 | 15 |
| 435 | 20240322 | 124700 | 239002995 | 467 | 469 | 469 | 467 | 11 |
| 436 | 20240322 | 124600 | 238997838 | 467 | 468 | 468 | 467 | 61 |
| 437 | 20240322 | 124500 | 238969291 | 469 | 469 | 469 | 469 | 11 |
| 438 | 20240322 | 124400 | 238964132 | 467 | 467 | 469 | 467 | 2270 |
| 439 | 20240322 | 124300 | 237904040 | 467 | 469 | 469 | 467 | 2 |
| 440 | 20240322 | 124200 | 237903104 | 467 | 467 | 467 | 467 | 7 |
| 441 | 20240322 | 124100 | 237899835 | 467 | 468 | 468 | 467 | 1048 |
| 442 | 20240322 | 124000 | 237410355 | 467 | 467 | 469 | 467 | 102 |
| 443 | 20240322 | 123900 | 237362521 | 469 | 469 | 469 | 469 | 1012 |
| 444 | 20240322 | 123800 | 236887893 | 469 | 469 | 469 | 469 | 0 |
| 445 | 20240322 | 123700 | 236887893 | 469 | 469 | 469 | 469 | 306 |
| 446 | 20240322 | 123600 | 236744379 | 469 | 469 | 469 | 469 | 74 |
| 447 | 20240322 | 123500 | 236709673 | 469 | 469 | 469 | 469 | 10 |
| 448 | 20240322 | 123400 | 236704983 | 467 | 469 | 469 | 467 | 1005 |
| 449 | 20240322 | 123300 | 236235604 | 469 | 469 | 469 | 469 | 1 |
| 450 | 20240322 | 123200 | 236235135 | 468 | 468 | 468 | 468 | 0 |
| 451 | 20240322 | 123100 | 236235135 | 468 | 469 | 469 | 468 | 188 |
| 452 | 20240322 | 123000 | 236147049 | 469 | 467 | 469 | 467 | 8 |
| 453 | 20240322 | 122900 | 236143307 | 469 | 470 | 470 | 469 | 12 |
| 454 | 20240322 | 122800 | 236137677 | 470 | 470 | 470 | 470 | 1 |
| 455 | 20240322 | 122700 | 236137207 | 467 | 470 | 470 | 467 | 5 |
| 456 | 20240322 | 122600 | 236134863 | 466 | 470 | 470 | 466 | 3001 |
| 457 | 20240322 | 122500 | 234736393 | 466 | 470 | 470 | 466 | 153 |
| 458 | 20240322 | 122400 | 234665091 | 466 | 466 | 466 | 466 | 500 |
| 459 | 20240322 | 122300 | 234432091 | 470 | 470 | 470 | 470 | 0 |
| 460 | 20240322 | 122200 | 234432091 | 470 | 470 | 470 | 470 | 200 |
| 461 | 20240322 | 122100 | 234338091 | 470 | 470 | 470 | 470 | 0 |
| 462 | 20240322 | 122000 | 234338091 | 470 | 470 | 470 | 470 | 0 |
| 463 | 20240322 | 121900 | 234338091 | 470 | 470 | 470 | 470 | 0 |
| 464 | 20240322 | 121800 | 234338091 | 470 | 470 | 470 | 470 | 0 |
| 465 | 20240322 | 121700 | 234338091 | 470 | 466 | 470 | 466 | 501 |
| 466 | 20240322 | 121600 | 234104621 | 470 | 470 | 470 | 470 | 0 |
| 467 | 20240322 | 121500 | 234104621 | 470 | 470 | 470 | 470 | 0 |
| 468 | 20240322 | 121400 | 234104621 | 470 | 470 | 470 | 470 | 10 |
| 469 | 20240322 | 121300 | 234099921 | 466 | 470 | 470 | 466 | 379 |
| 470 | 20240322 | 121200 | 233921799 | 466 | 466 | 466 | 466 | 1 |
| 471 | 20240322 | 121100 | 233921333 | 470 | 470 | 470 | 470 | 0 |
| 472 | 20240322 | 121000 | 233921333 | 470 | 470 | 470 | 466 | 12 |
| 473 | 20240322 | 120900 | 233915697 | 470 | 466 | 470 | 466 | 304 |
| 474 | 20240322 | 120800 | 233773621 | 470 | 470 | 470 | 470 | 405 |
| 475 | 20240322 | 120700 | 233583271 | 470 | 470 | 470 | 470 | 0 |
| 476 | 20240322 | 120600 | 233583271 | 470 | 470 | 470 | 470 | 0 |
| 477 | 20240322 | 120500 | 233583271 | 470 | 470 | 470 | 470 | 0 |
| 478 | 20240322 | 120400 | 233583271 | 470 | 470 | 470 | 470 | 0 |
| 479 | 20240322 | 120300 | 233583271 | 470 | 466 | 470 | 466 | 180 |
| 480 | 20240322 | 120200 | 233498675 | 470 | 469 | 470 | 466 | 489 |
| 481 | 20240322 | 120100 | 233268857 | 470 | 470 | 470 | 470 | 0 |
| 482 | 20240322 | 120000 | 233268857 | 470 | 466 | 470 | 466 | 56 |
| 483 | 20240322 | 115900 | 233242549 | 470 | 470 | 470 | 466 | 159 |
| 484 | 20240322 | 115800 | 233167827 | 470 | 470 | 470 | 470 | 5 |
| 485 | 20240322 | 115700 | 233165477 | 470 | 470 | 470 | 470 | 55 |
| 486 | 20240322 | 115600 | 233139627 | 470 | 466 | 470 | 466 | 627 |
| 487 | 20240322 | 115500 | 232846713 | 470 | 470 | 470 | 465 | 234 |
| 488 | 20240322 | 115400 | 232737153 | 465 | 465 | 470 | 465 | 7 |
| 489 | 20240322 | 115300 | 232733883 | 468 | 470 | 470 | 468 | 101 |
| 490 | 20240322 | 115200 | 232686613 | 465 | 465 | 470 | 465 | 5 |
| 491 | 20240322 | 115100 | 232684278 | 470 | 470 | 470 | 465 | 15 |
| 492 | 20240322 | 115000 | 232677253 | 465 | 470 | 470 | 464 | 52162 |
| 493 | 20240322 | 114900 | 208387958 | 468 | 468 | 470 | 468 | 108 |
| 494 | 20240322 | 114800 | 208337307 | 470 | 470 | 470 | 468 | 124 |
| 495 | 20240322 | 114700 | 208279129 | 468 | 470 | 470 | 467 | 2289 |
| 496 | 20240322 | 114600 | 207207738 | 470 | 470 | 470 | 468 | 107 |
| 497 | 20240322 | 114500 | 207157550 | 470 | 471 | 471 | 468 | 90 |
| 498 | 20240322 | 114400 | 207115227 | 468 | 468 | 471 | 468 | 57 |
| 499 | 20240322 | 114300 | 207088452 | 471 | 468 | 471 | 468 | 1324 |
| 500 | 20240322 | 114200 | 206468511 | 471 | 468 | 471 | 468 | 185 |
| 501 | 20240322 | 114100 | 206381388 | 471 | 470 | 471 | 470 | 1100 |
| 502 | 20240322 | 114000 | 205864387 | 471 | 468 | 471 | 468 | 847 |
| 503 | 20240322 | 113900 | 205465772 | 470 | 469 | 470 | 468 | 10709 |
| 504 | 20240322 | 113800 | 200436149 | 469 | 468 | 469 | 468 | 142 |
| 505 | 20240322 | 113700 | 200369555 | 469 | 468 | 469 | 468 | 2 |
| 506 | 20240322 | 113600 | 200368618 | 469 | 469 | 469 | 466 | 45 |
| 507 | 20240322 | 113500 | 200347577 | 469 | 469 | 469 | 469 | 151 |
| 508 | 20240322 | 113400 | 200276758 | 466 | 469 | 469 | 466 | 193 |
| 509 | 20240322 | 113300 | 200186304 | 466 | 466 | 466 | 466 | 0 |
| 510 | 20240322 | 113200 | 200186304 | 466 | 469 | 469 | 466 | 630 |
| 511 | 20240322 | 113100 | 199892003 | 469 | 469 | 469 | 468 | 2160 |
| 512 | 20240322 | 113000 | 198880493 | 469 | 469 | 469 | 469 | 0 |
| 513 | 20240322 | 112900 | 198880493 | 469 | 469 | 469 | 469 | 0 |
| 514 | 20240322 | 112800 | 198880493 | 469 | 469 | 469 | 469 | 687 |
| 515 | 20240322 | 112700 | 198558290 | 469 | 469 | 469 | 469 | 11 |
| 516 | 20240322 | 112600 | 198553131 | 468 | 469 | 469 | 468 | 414 |
| 517 | 20240322 | 112500 | 198359365 | 469 | 469 | 469 | 469 | 0 |
| 518 | 20240322 | 112400 | 198359365 | 469 | 469 | 469 | 469 | 6 |
| 519 | 20240322 | 112300 | 198356551 | 469 | 469 | 469 | 469 | 274 |
| 520 | 20240322 | 112200 | 198228045 | 469 | 468 | 469 | 468 | 555 |
| 521 | 20240322 | 112100 | 197968250 | 469 | 469 | 469 | 469 | 0 |
| 522 | 20240322 | 112000 | 197968250 | 469 | 469 | 469 | 469 | 0 |
| 523 | 20240322 | 111900 | 197968250 | 469 | 469 | 469 | 469 | 0 |
| 524 | 20240322 | 111800 | 197968250 | 469 | 469 | 469 | 469 | 0 |
| 525 | 20240322 | 111700 | 197968250 | 469 | 469 | 469 | 468 | 4169 |
| 526 | 20240322 | 111600 | 196016587 | 469 | 469 | 469 | 469 | 14 |
| 527 | 20240322 | 111500 | 196010021 | 469 | 468 | 469 | 468 | 998 |
| 528 | 20240322 | 111400 | 195542956 | 468 | 468 | 468 | 468 | 1 |
| 529 | 20240322 | 111300 | 195542488 | 468 | 468 | 468 | 468 | 18 |
| 530 | 20240322 | 111200 | 195534064 | 468 | 467 | 468 | 467 | 3 |
| 531 | 20240322 | 111100 | 195532662 | 468 | 468 | 468 | 466 | 53 |
| 532 | 20240322 | 111000 | 195507862 | 466 | 467 | 468 | 466 | 1117 |
| 533 | 20240322 | 110900 | 194987226 | 468 | 468 | 468 | 468 | 0 |
| 534 | 20240322 | 110800 | 194987226 | 468 | 468 | 468 | 468 | 3435 |
| 535 | 20240322 | 110700 | 193379646 | 468 | 466 | 468 | 465 | 224 |
| 536 | 20240322 | 110600 | 193275097 | 465 | 465 | 465 | 465 | 0 |
| 537 | 20240322 | 110500 | 193275097 | 465 | 465 | 465 | 465 | 500 |
| 538 | 20240322 | 110400 | 193042597 | 465 | 465 | 465 | 465 | 946 |
| 539 | 20240322 | 110300 | 192602707 | 466 | 466 | 466 | 466 | 10 |
| 540 | 20240322 | 110200 | 192598047 | 467 | 468 | 468 | 467 | 175 |
| 541 | 20240322 | 110100 | 192516296 | 468 | 465 | 468 | 464 | 433 |
| 542 | 20240322 | 110000 | 192315350 | 468 | 468 | 468 | 468 | 0 |
| 543 | 20240322 | 105900 | 192315350 | 468 | 468 | 468 | 468 | 0 |
| 544 | 20240322 | 105800 | 192315350 | 468 | 468 | 468 | 468 | 7 |
| 545 | 20240322 | 105700 | 192312074 | 468 | 468 | 468 | 468 | 350 |
| 546 | 20240322 | 105600 | 192148274 | 468 | 463 | 468 | 463 | 273 |
| 547 | 20240322 | 105500 | 192020985 | 468 | 467 | 468 | 464 | 11003 |
| 548 | 20240322 | 105400 | 186874443 | 468 | 468 | 468 | 468 | 0 |
| 549 | 20240322 | 105300 | 186874443 | 468 | 468 | 468 | 468 | 0 |
| 550 | 20240322 | 105200 | 186874443 | 468 | 466 | 468 | 466 | 1034 |
| 551 | 20240322 | 105100 | 186391414 | 466 | 466 | 466 | 466 | 75 |
| 552 | 20240322 | 105000 | 186356464 | 466 | 464 | 466 | 464 | 102 |
| 553 | 20240322 | 104900 | 186308934 | 466 | 465 | 466 | 465 | 75 |
| 554 | 20240322 | 104800 | 186274004 | 464 | 464 | 464 | 464 | 10114 |
| 555 | 20240322 | 104700 | 181581108 | 464 | 464 | 464 | 464 | 119 |
| 556 | 20240322 | 104600 | 181525892 | 464 | 463 | 464 | 463 | 22476 |
| 557 | 20240322 | 104500 | 171099434 | 462 | 463 | 463 | 462 | 679 |
| 558 | 20240322 | 104400 | 170785333 | 463 | 463 | 463 | 463 | 578 |
| 559 | 20240322 | 104300 | 170517719 | 463 | 462 | 463 | 462 | 21138 |
| 560 | 20240322 | 104200 | 160731835 | 462 | 463 | 463 | 462 | 21680 |
| 561 | 20240322 | 104100 | 150715175 | 464 | 464 | 464 | 464 | 0 |
| 562 | 20240322 | 104000 | 150715175 | 464 | 464 | 464 | 464 | 2 |
| 563 | 20240322 | 103900 | 150714247 | 464 | 464 | 464 | 464 | 5 |
| 564 | 20240322 | 103800 | 150711927 | 465 | 465 | 465 | 461 | 4545 |
| 565 | 20240322 | 103700 | 148616374 | 461 | 464 | 464 | 461 | 3280 |
| 566 | 20240322 | 103600 | 147103191 | 464 | 464 | 465 | 464 | 35 |
| 567 | 20240322 | 103500 | 147086950 | 465 | 465 | 465 | 465 | 6 |
| 568 | 20240322 | 103400 | 147084160 | 465 | 464 | 465 | 464 | 1223 |
| 569 | 20240322 | 103300 | 146516462 | 464 | 464 | 464 | 461 | 19100 |
| 570 | 20240322 | 103200 | 137687684 | 463 | 463 | 463 | 463 | 9781 |
| 571 | 20240322 | 103100 | 133159081 | 463 | 463 | 463 | 462 | 7626 |
| 572 | 20240322 | 103000 | 129631753 | 464 | 461 | 464 | 461 | 26035 |
| 573 | 20240322 | 102900 | 117609408 | 464 | 464 | 465 | 460 | 87562 |
| 574 | 20240322 | 102800 | 77194458 | 464 | 465 | 465 | 464 | 2160 |
| 575 | 20240322 | 102700 | 76192213 | 464 | 464 | 464 | 464 | 5909 |
| 576 | 20240322 | 102600 | 73450437 | 464 | 465 | 465 | 463 | 2843 |
| 577 | 20240322 | 102500 | 72131359 | 465 | 465 | 465 | 465 | 4557 |
| 578 | 20240322 | 102400 | 70012354 | 465 | 465 | 465 | 465 | 1718 |
| 579 | 20240322 | 102300 | 69213484 | 466 | 467 | 467 | 466 | 571 |
| 580 | 20240322 | 102200 | 68947296 | 465 | 467 | 467 | 465 | 202 |
| 581 | 20240322 | 102100 | 68853162 | 467 | 467 | 467 | 467 | 1 |
| 582 | 20240322 | 102000 | 68852695 | 465 | 467 | 467 | 465 | 177 |
| 583 | 20240322 | 101900 | 68770230 | 466 | 466 | 466 | 466 | 28 |
| 584 | 20240322 | 101800 | 68757182 | 467 | 466 | 467 | 465 | 1615 |
| 585 | 20240322 | 101700 | 68005471 | 466 | 468 | 468 | 465 | 24558 |
| 586 | 20240322 | 101600 | 56575448 | 468 | 467 | 468 | 467 | 110 |
| 587 | 20240322 | 101500 | 56524068 | 467 | 467 | 467 | 467 | 107 |
| 588 | 20240322 | 101400 | 56474099 | 468 | 468 | 468 | 468 | 3 |
| 589 | 20240322 | 101300 | 56472695 | 468 | 468 | 468 | 467 | 5078 |
| 590 | 20240322 | 101200 | 54101195 | 468 | 468 | 468 | 468 | 0 |
| 591 | 20240322 | 101100 | 54101195 | 468 | 468 | 468 | 468 | 1666 |
| 592 | 20240322 | 101000 | 53321507 | 468 | 469 | 469 | 468 | 201 |
| 593 | 20240322 | 100900 | 53227438 | 467 | 469 | 469 | 467 | 1060 |
| 594 | 20240322 | 100800 | 52732136 | 468 | 469 | 469 | 468 | 202 |
| 595 | 20240322 | 100700 | 52637499 | 467 | 467 | 467 | 466 | 496 |
| 596 | 20240322 | 100600 | 52405955 | 467 | 469 | 469 | 467 | 2742 |
| 597 | 20240322 | 100500 | 51123792 | 470 | 470 | 470 | 470 | 46 |
| 598 | 20240322 | 100400 | 51102172 | 470 | 469 | 470 | 469 | 2516 |
| 599 | 20240322 | 100300 | 49922166 | 470 | 470 | 470 | 470 | 2 |
| 600 | 20240322 | 100200 | 49921226 | 470 | 470 | 470 | 470 | 0 |
| 601 | 20240322 | 100100 | 49921226 | 470 | 470 | 470 | 470 | 12 |
| 602 | 20240322 | 100000 | 49915586 | 470 | 470 | 470 | 470 | 101 |
| 603 | 20240322 | 095900 | 49868116 | 470 | 470 | 470 | 470 | 278 |
| 604 | 20240322 | 095800 | 49737456 | 470 | 470 | 470 | 470 | 133 |
| 605 | 20240322 | 095700 | 49674946 | 470 | 470 | 470 | 470 | 97 |
| 606 | 20240322 | 095600 | 49629356 | 470 | 469 | 470 | 469 | 650 |
| 607 | 20240322 | 095500 | 49324401 | 471 | 472 | 472 | 470 | 150 |
| 608 | 20240322 | 095400 | 49253703 | 472 | 472 | 472 | 472 | 136 |
| 609 | 20240322 | 095300 | 49189511 | 472 | 471 | 472 | 471 | 10014 |
| 610 | 20240322 | 095200 | 44472904 | 471 | 471 | 471 | 471 | 7 |
| 611 | 20240322 | 095100 | 44469607 | 471 | 471 | 471 | 471 | 21 |
| 612 | 20240322 | 095000 | 44459716 | 468 | 468 | 468 | 468 | 1694 |
| 613 | 20240322 | 094900 | 43666924 | 468 | 468 | 468 | 468 | 0 |
| 614 | 20240322 | 094800 | 43666924 | 468 | 470 | 470 | 468 | 1186 |
| 615 | 20240322 | 094700 | 43109636 | 469 | 470 | 471 | 469 | 14330 |
| 616 | 20240322 | 094600 | 36387580 | 472 | 472 | 472 | 472 | 1 |
| 617 | 20240322 | 094500 | 36387108 | 473 | 473 | 473 | 470 | 115 |
| 618 | 20240322 | 094400 | 36333013 | 473 | 473 | 473 | 473 | 20 |
| 619 | 20240322 | 094300 | 36323553 | 473 | 473 | 473 | 473 | 2 |
| 620 | 20240322 | 094200 | 36322607 | 473 | 473 | 473 | 473 | 0 |
| 621 | 20240322 | 094100 | 36322607 | 473 | 471 | 473 | 469 | 1065 |
| 622 | 20240322 | 094000 | 35822042 | 472 | 473 | 473 | 472 | 13 |
| 623 | 20240322 | 093900 | 35815905 | 473 | 472 | 473 | 472 | 24 |
| 624 | 20240322 | 093800 | 35804563 | 473 | 473 | 473 | 473 | 500 |
| 625 | 20240322 | 093700 | 35568063 | 473 | 473 | 473 | 473 | 80 |
| 626 | 20240322 | 093600 | 35530223 | 473 | 473 | 473 | 473 | 35 |
| 627 | 20240322 | 093500 | 35513668 | 473 | 473 | 473 | 473 | 0 |
| 628 | 20240322 | 093400 | 35513668 | 473 | 473 | 473 | 473 | 100 |
| 629 | 20240322 | 093300 | 35466368 | 473 | 473 | 473 | 473 | 10 |
| 630 | 20240322 | 093200 | 35461638 | 469 | 470 | 474 | 469 | 2621 |
| 631 | 20240322 | 093100 | 34231852 | 469 | 472 | 472 | 469 | 10694 |
| 632 | 20240322 | 093000 | 29212627 | 474 | 474 | 474 | 474 | 169 |
| 633 | 20240322 | 092900 | 29132521 | 474 | 474 | 474 | 474 | 200 |
| 634 | 20240322 | 092800 | 29037721 | 474 | 474 | 474 | 471 | 345 |
| 635 | 20240322 | 092700 | 28874491 | 474 | 474 | 474 | 474 | 175 |
| 636 | 20240322 | 092600 | 28791541 | 471 | 471 | 471 | 471 | 18 |
| 637 | 20240322 | 092500 | 28783063 | 470 | 473 | 474 | 470 | 475 |
| 638 | 20240322 | 092400 | 28558309 | 473 | 470 | 473 | 469 | 675 |
| 639 | 20240322 | 092300 | 28240925 | 470 | 471 | 471 | 470 | 1651 |
| 640 | 20240322 | 092200 | 27464785 | 471 | 471 | 471 | 471 | 150 |
| 641 | 20240322 | 092100 | 27394135 | 471 | 468 | 471 | 467 | 3199 |
| 642 | 20240322 | 092000 | 25896713 | 468 | 471 | 471 | 468 | 8569 |
| 643 | 20240322 | 091900 | 21883893 | 471 | 470 | 471 | 468 | 1428 |
| 644 | 20240322 | 091800 | 21214555 | 471 | 472 | 472 | 471 | 174 |
| 645 | 20240322 | 091700 | 21132600 | 471 | 472 | 472 | 471 | 160 |
| 646 | 20240322 | 091600 | 21057190 | 472 | 472 | 472 | 472 | 65 |
| 647 | 20240322 | 091500 | 21026510 | 473 | 473 | 473 | 473 | 100 |
| 648 | 20240322 | 091400 | 20979210 | 473 | 468 | 473 | 468 | 411 |
| 649 | 20240322 | 091300 | 20786087 | 469 | 470 | 473 | 469 | 1328 |
| 650 | 20240322 | 091200 | 20163151 | 474 | 474 | 474 | 474 | 2 |
| 651 | 20240322 | 091100 | 20162203 | 474 | 474 | 474 | 473 | 32 |
| 652 | 20240322 | 091000 | 20147065 | 473 | 470 | 473 | 470 | 213 |
| 653 | 20240322 | 090900 | 20046352 | 470 | 471 | 474 | 470 | 13825 |
| 654 | 20240322 | 090800 | 13537255 | 475 | 475 | 475 | 475 | 0 |
| 655 | 20240322 | 090700 | 13537255 | 475 | 475 | 475 | 474 | 3249 |
| 656 | 20240322 | 090600 | 11994004 | 475 | 474 | 475 | 470 | 1502 |
| 657 | 20240322 | 090500 | 11283937 | 474 | 474 | 474 | 474 | 672 |
| 658 | 20240322 | 090400 | 10965409 | 474 | 474 | 474 | 469 | 7012 |
| 659 | 20240322 | 090300 | 7665774 | 470 | 468 | 470 | 468 | 5482 |
| 660 | 20240322 | 090200 | 5092866 | 469 | 467 | 469 | 467 | 61 |
| 661 | 20240322 | 090100 | 5064277 | 466 | 469 | 469 | 464 | 3103 |
| 662 | 20240322 | 090000 | 3624070 | 470 | 473 | 473 | 470 | 7689 |