35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 194900 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 7597 |
| 3 | 20230907 | 194800 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20230907 | 194700 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20230907 | 194600 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20230907 | 194500 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20230907 | 194400 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20230907 | 194300 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20230907 | 194200 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20230907 | 194100 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20230907 | 194000 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20230907 | 193900 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20230907 | 193800 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20230907 | 193700 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20230907 | 193600 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20230907 | 193500 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20230907 | 193400 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20230907 | 193300 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20230907 | 193200 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20230907 | 193100 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20230907 | 193000 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20230907 | 192900 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20230907 | 192800 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20230907 | 192700 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20230907 | 192600 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20230907 | 192500 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20230907 | 192400 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20230907 | 192300 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20230907 | 192200 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20230907 | 192100 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20230907 | 192000 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20230907 | 191900 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 7597 |
| 33 | 20230907 | 191800 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20230907 | 191700 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20230907 | 191600 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20230907 | 191500 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20230907 | 191400 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20230907 | 191300 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20230907 | 191200 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20230907 | 191100 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20230907 | 191000 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20230907 | 190900 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20230907 | 190800 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20230907 | 190700 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20230907 | 190600 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20230907 | 190500 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20230907 | 190400 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20230907 | 190300 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20230907 | 190200 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20230907 | 190100 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20230907 | 190000 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20230907 | 185900 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20230907 | 185800 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20230907 | 185700 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20230907 | 185600 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20230907 | 185500 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20230907 | 185400 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20230907 | 185300 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20230907 | 185200 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20230907 | 185100 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20230907 | 185000 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20230907 | 184900 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 7597 |
| 63 | 20230907 | 184800 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20230907 | 184700 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20230907 | 184600 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20230907 | 184500 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20230907 | 184400 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20230907 | 184300 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20230907 | 184200 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20230907 | 184100 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20230907 | 184000 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20230907 | 183900 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20230907 | 183800 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20230907 | 183700 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20230907 | 183600 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20230907 | 183500 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20230907 | 183400 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20230907 | 183300 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20230907 | 183200 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20230907 | 183100 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20230907 | 183000 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20230907 | 182900 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20230907 | 182800 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20230907 | 182700 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20230907 | 182600 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20230907 | 182500 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20230907 | 182400 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20230907 | 182300 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20230907 | 182200 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20230907 | 182100 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20230907 | 182000 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20230907 | 181900 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 7597 |
| 93 | 20230907 | 181800 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20230907 | 181700 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20230907 | 181600 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20230907 | 181500 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20230907 | 181400 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20230907 | 181300 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20230907 | 181200 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20230907 | 181100 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20230907 | 181000 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20230907 | 180900 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20230907 | 180800 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20230907 | 180700 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20230907 | 180600 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20230907 | 180500 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20230907 | 180400 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20230907 | 180300 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20230907 | 180200 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20230907 | 180100 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20230907 | 180000 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20230907 | 175900 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20230907 | 175800 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20230907 | 175700 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20230907 | 175600 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20230907 | 175500 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20230907 | 175400 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20230907 | 175300 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20230907 | 175200 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20230907 | 175100 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20230907 | 175000 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20230907 | 174900 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 7597 |
| 123 | 20230907 | 174800 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20230907 | 174700 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20230907 | 174600 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20230907 | 174500 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20230907 | 174400 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20230907 | 174300 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20230907 | 174200 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20230907 | 174100 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20230907 | 174000 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20230907 | 173900 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20230907 | 173800 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20230907 | 173700 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20230907 | 173600 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20230907 | 173500 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20230907 | 173400 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20230907 | 173300 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20230907 | 173200 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20230907 | 173100 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20230907 | 173000 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20230907 | 172900 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20230907 | 172800 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20230907 | 172700 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20230907 | 172600 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20230907 | 172500 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20230907 | 172400 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20230907 | 172300 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20230907 | 172200 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20230907 | 172100 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20230907 | 172000 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20230907 | 171900 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 7597 |
| 153 | 20230907 | 171800 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20230907 | 171700 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20230907 | 171600 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20230907 | 171500 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20230907 | 171400 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20230907 | 171300 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20230907 | 171200 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20230907 | 171100 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20230907 | 171000 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20230907 | 170900 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20230907 | 170800 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20230907 | 170700 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20230907 | 170600 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20230907 | 170500 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20230907 | 170400 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20230907 | 170300 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20230907 | 170200 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20230907 | 170100 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20230907 | 170000 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20230907 | 165900 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20230907 | 165800 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20230907 | 165700 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20230907 | 165600 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20230907 | 165500 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20230907 | 165400 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20230907 | 165300 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20230907 | 165200 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20230907 | 165100 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20230907 | 165000 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20230907 | 164900 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 7597 |
| 183 | 20230907 | 164800 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20230907 | 164700 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20230907 | 164600 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20230907 | 164500 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20230907 | 164400 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20230907 | 164300 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20230907 | 164200 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20230907 | 164100 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20230907 | 164000 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20230907 | 163900 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20230907 | 163800 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20230907 | 163700 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20230907 | 163600 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20230907 | 163500 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20230907 | 163400 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20230907 | 163300 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20230907 | 163200 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20230907 | 163100 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20230907 | 163000 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20230907 | 162900 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20230907 | 162800 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20230907 | 162700 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20230907 | 162600 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20230907 | 162500 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20230907 | 162400 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20230907 | 162300 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20230907 | 162200 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20230907 | 162100 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20230907 | 162000 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20230907 | 161900 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 7597 |
| 213 | 20230907 | 161800 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20230907 | 161700 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20230907 | 161600 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20230907 | 161500 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20230907 | 161400 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20230907 | 161300 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20230907 | 161200 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20230907 | 161100 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20230907 | 161000 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20230907 | 160900 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20230907 | 160800 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20230907 | 160700 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20230907 | 160600 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20230907 | 160500 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20230907 | 160400 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 228 | 20230907 | 160300 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20230907 | 160200 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20230907 | 160100 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 231 | 20230907 | 160000 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 232 | 20230907 | 155900 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 233 | 20230907 | 155800 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 234 | 20230907 | 155700 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 235 | 20230907 | 155600 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 236 | 20230907 | 155500 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 237 | 20230907 | 155400 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 238 | 20230907 | 155300 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 239 | 20230907 | 155200 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 240 | 20230907 | 155100 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 241 | 20230907 | 155000 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 242 | 20230907 | 154900 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 7597 |
| 243 | 20230907 | 154800 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 244 | 20230907 | 154700 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 245 | 20230907 | 154600 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 246 | 20230907 | 154500 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 247 | 20230907 | 154400 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 248 | 20230907 | 154300 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 249 | 20230907 | 154200 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 250 | 20230907 | 154100 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 251 | 20230907 | 154000 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 252 | 20230907 | 153900 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 253 | 20230907 | 153800 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 254 | 20230907 | 153700 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 255 | 20230907 | 153600 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 256 | 20230907 | 153500 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 257 | 20230907 | 153400 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 258 | 20230907 | 153300 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 259 | 20230907 | 153200 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 260 | 20230907 | 153100 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 261 | 20230907 | 153000 | 5860958840 | 11350 | 11350 | 11350 | 11350 | 7597 |
| 262 | 20230907 | 152900 | 5774732890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 263 | 20230907 | 152800 | 5774732890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 264 | 20230907 | 152700 | 5774732890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 265 | 20230907 | 152600 | 5774732890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 266 | 20230907 | 152500 | 5774732890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 267 | 20230907 | 152400 | 5774732890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 268 | 20230907 | 152300 | 5774732890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 269 | 20230907 | 152200 | 5774732890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 270 | 20230907 | 152100 | 5774732890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 271 | 20230907 | 152000 | 5774732890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 272 | 20230907 | 151900 | 5774732890 | 11370 | 11340 | 11370 | 11340 | 373 |
| 273 | 20230907 | 151800 | 5770500490 | 11340 | 11350 | 11350 | 11330 | 311 |
| 274 | 20230907 | 151700 | 5766975220 | 11350 | 11350 | 11370 | 11350 | 623 |
| 275 | 20230907 | 151600 | 5759903150 | 11350 | 11340 | 11360 | 11330 | 275 |
| 276 | 20230907 | 151500 | 5756781770 | 11340 | 11340 | 11350 | 11330 | 713 |
| 277 | 20230907 | 151400 | 5748699230 | 11330 | 11330 | 11350 | 11320 | 356 |
| 278 | 20230907 | 151300 | 5744666770 | 11310 | 11350 | 11350 | 11310 | 133 |
| 279 | 20230907 | 151200 | 5743161660 | 11350 | 11360 | 11360 | 11350 | 39 |
| 280 | 20230907 | 151100 | 5742719000 | 11370 | 11320 | 11370 | 11320 | 611 |
| 281 | 20230907 | 151000 | 5735798070 | 11310 | 11320 | 11320 | 11310 | 278 |
| 282 | 20230907 | 150900 | 5732652820 | 11310 | 11310 | 11320 | 11310 | 57 |
| 283 | 20230907 | 150800 | 5732008140 | 11310 | 11290 | 11310 | 11290 | 254 |
| 284 | 20230907 | 150700 | 5729137040 | 11290 | 11280 | 11300 | 11280 | 144 |
| 285 | 20230907 | 150600 | 5727511020 | 11280 | 11280 | 11290 | 11270 | 155 |
| 286 | 20230907 | 150500 | 5725762780 | 11270 | 11290 | 11290 | 11270 | 261 |
| 287 | 20230907 | 150400 | 5722818620 | 11270 | 11280 | 11290 | 11270 | 1374 |
| 288 | 20230907 | 150300 | 5707331840 | 11300 | 11310 | 11310 | 11280 | 21 |
| 289 | 20230907 | 150200 | 5707094870 | 11310 | 11280 | 11310 | 11270 | 343 |
| 290 | 20230907 | 150100 | 5703227600 | 11310 | 11310 | 11340 | 11290 | 482 |
| 291 | 20230907 | 150000 | 5697776140 | 11320 | 11350 | 11350 | 11320 | 142 |
| 292 | 20230907 | 145900 | 5696168120 | 11350 | 11310 | 11350 | 11310 | 910 |
| 293 | 20230907 | 145800 | 5685875250 | 11290 | 11330 | 11330 | 11290 | 1177 |
| 294 | 20230907 | 145700 | 5672572080 | 11320 | 11330 | 11330 | 11290 | 563 |
| 295 | 20230907 | 145600 | 5666207100 | 11330 | 11340 | 11340 | 11330 | 84 |
| 296 | 20230907 | 145500 | 5665254920 | 11340 | 11330 | 11340 | 11330 | 12 |
| 297 | 20230907 | 145400 | 5665118930 | 11310 | 11300 | 11310 | 11300 | 7 |
| 298 | 20230907 | 145300 | 5665039790 | 11300 | 11320 | 11320 | 11300 | 602 |
| 299 | 20230907 | 145200 | 5658235650 | 11360 | 11360 | 11360 | 11300 | 347 |
| 300 | 20230907 | 145100 | 5654304260 | 11360 | 11410 | 11410 | 11360 | 359 |
| 301 | 20230907 | 145000 | 5650219990 | 11410 | 11440 | 11450 | 11380 | 4743 |
| 302 | 20230907 | 144900 | 5596111680 | 11440 | 11440 | 11440 | 11440 | 2 |
| 303 | 20230907 | 144800 | 5596088800 | 11450 | 11450 | 11450 | 11420 | 2022 |
| 304 | 20230907 | 144700 | 5572970860 | 11440 | 11450 | 11450 | 11440 | 1266 |
| 305 | 20230907 | 144600 | 5558487760 | 11450 | 11450 | 11450 | 11440 | 239 |
| 306 | 20230907 | 144500 | 5555752840 | 11450 | 11470 | 11470 | 11450 | 3778 |
| 307 | 20230907 | 144400 | 5512485660 | 11500 | 11500 | 11510 | 11500 | 592 |
| 308 | 20230907 | 144300 | 5505676800 | 11500 | 11510 | 11510 | 11500 | 36 |
| 309 | 20230907 | 144200 | 5505262510 | 11540 | 11460 | 11540 | 11460 | 1841 |
| 310 | 20230907 | 144100 | 5484095580 | 11460 | 11490 | 11490 | 11460 | 1850 |
| 311 | 20230907 | 144000 | 5462871630 | 11490 | 11480 | 11490 | 11470 | 103 |
| 312 | 20230907 | 143900 | 5461689090 | 11470 | 11490 | 11490 | 11470 | 57 |
| 313 | 20230907 | 143800 | 5461035010 | 11480 | 11480 | 11480 | 11480 | 30 |
| 314 | 20230907 | 143700 | 5460690610 | 11480 | 11480 | 11500 | 11480 | 113 |
| 315 | 20230907 | 143600 | 5459393170 | 11470 | 11460 | 11470 | 11450 | 292 |
| 316 | 20230907 | 143500 | 5456044410 | 11450 | 11430 | 11450 | 11430 | 237 |
| 317 | 20230907 | 143400 | 5453333210 | 11440 | 11500 | 11500 | 11440 | 7474 |
| 318 | 20230907 | 143300 | 5367633850 | 11500 | 11510 | 11510 | 11500 | 1520 |
| 319 | 20230907 | 143200 | 5350145870 | 11510 | 11520 | 11520 | 11510 | 414 |
| 320 | 20230907 | 143100 | 5345380710 | 11530 | 11520 | 11530 | 11510 | 495 |
| 321 | 20230907 | 143000 | 5339679460 | 11520 | 11530 | 11540 | 11510 | 345 |
| 322 | 20230907 | 142900 | 5335703570 | 11530 | 11510 | 11530 | 11510 | 2166 |
| 323 | 20230907 | 142800 | 5310739130 | 11510 | 11470 | 11520 | 11470 | 4708 |
| 324 | 20230907 | 142700 | 5256604340 | 11470 | 11470 | 11480 | 11460 | 845 |
| 325 | 20230907 | 142600 | 5246909170 | 11460 | 11450 | 11470 | 11440 | 1258 |
| 326 | 20230907 | 142500 | 5232489070 | 11450 | 11440 | 11450 | 11440 | 519 |
| 327 | 20230907 | 142400 | 5226549970 | 11440 | 11450 | 11450 | 11440 | 105 |
| 328 | 20230907 | 142300 | 5225348690 | 11440 | 11420 | 11440 | 11420 | 627 |
| 329 | 20230907 | 142200 | 5218185030 | 11420 | 11400 | 11420 | 11400 | 892 |
| 330 | 20230907 | 142100 | 5208002500 | 11400 | 11370 | 11400 | 11360 | 1078 |
| 331 | 20230907 | 142000 | 5195733950 | 11370 | 11370 | 11370 | 11360 | 633 |
| 332 | 20230907 | 141900 | 5188536750 | 11380 | 11410 | 11420 | 11380 | 3789 |
| 333 | 20230907 | 141800 | 5145362910 | 11410 | 11440 | 11440 | 11400 | 872 |
| 334 | 20230907 | 141700 | 5135407370 | 11430 | 11420 | 11430 | 11420 | 414 |
| 335 | 20230907 | 141600 | 5130678110 | 11420 | 11390 | 11420 | 11390 | 564 |
| 336 | 20230907 | 141500 | 5124248170 | 11390 | 11350 | 11390 | 11350 | 515 |
| 337 | 20230907 | 141400 | 5118389620 | 11370 | 11370 | 11370 | 11370 | 127 |
| 338 | 20230907 | 141300 | 5116945630 | 11370 | 11350 | 11370 | 11350 | 478 |
| 339 | 20230907 | 141200 | 5111519080 | 11350 | 11320 | 11350 | 11320 | 897 |
| 340 | 20230907 | 141100 | 5101349340 | 11310 | 11330 | 11330 | 11290 | 232 |
| 341 | 20230907 | 141000 | 5098727510 | 11320 | 11290 | 11330 | 11280 | 1151 |
| 342 | 20230907 | 140900 | 5085717290 | 11290 | 11260 | 11310 | 11260 | 1338 |
| 343 | 20230907 | 140800 | 5070612390 | 11250 | 11210 | 11250 | 11210 | 347 |
| 344 | 20230907 | 140700 | 5066711740 | 11200 | 11180 | 11200 | 11140 | 971 |
| 345 | 20230907 | 140600 | 5055882700 | 11160 | 11150 | 11170 | 11120 | 5533 |
| 346 | 20230907 | 140500 | 4994328970 | 11160 | 11190 | 11190 | 11120 | 4738 |
| 347 | 20230907 | 140400 | 4941557390 | 11190 | 11150 | 11190 | 11150 | 2632 |
| 348 | 20230907 | 140300 | 4912204700 | 11160 | 11200 | 11200 | 11150 | 527 |
| 349 | 20230907 | 140200 | 4906317900 | 11190 | 11160 | 11190 | 11160 | 1958 |
| 350 | 20230907 | 140100 | 4884433620 | 11160 | 11150 | 11200 | 11150 | 652 |
| 351 | 20230907 | 140000 | 4877157180 | 11130 | 11170 | 11170 | 11130 | 3076 |
| 352 | 20230907 | 135900 | 4842859820 | 11170 | 11210 | 11210 | 11170 | 198 |
| 353 | 20230907 | 135800 | 4840645750 | 11210 | 11150 | 11210 | 11150 | 410 |
| 354 | 20230907 | 135700 | 4836061650 | 11150 | 11200 | 11230 | 11150 | 1475 |
| 355 | 20230907 | 135600 | 4819585670 | 11210 | 11200 | 11210 | 11160 | 2696 |
| 356 | 20230907 | 135500 | 4789390690 | 11200 | 11160 | 11200 | 11160 | 557 |
| 357 | 20230907 | 135400 | 4783155330 | 11150 | 11200 | 11200 | 11150 | 1690 |
| 358 | 20230907 | 135300 | 4764251250 | 11200 | 11100 | 11200 | 11100 | 1693 |
| 359 | 20230907 | 135200 | 4745361430 | 11160 | 11180 | 11180 | 11070 | 11543 |
| 360 | 20230907 | 135100 | 4616976980 | 11170 | 11180 | 11180 | 11170 | 407 |
| 361 | 20230907 | 135000 | 4612430780 | 11170 | 11190 | 11190 | 11170 | 780 |
| 362 | 20230907 | 134900 | 4603716460 | 11170 | 11200 | 11200 | 11170 | 572 |
| 363 | 20230907 | 134800 | 4597322600 | 11280 | 11280 | 11290 | 11170 | 970 |
| 364 | 20230907 | 134700 | 4586467220 | 11240 | 11240 | 11290 | 11240 | 1140 |
| 365 | 20230907 | 134600 | 4573652050 | 11240 | 11190 | 11240 | 11190 | 2731 |
| 366 | 20230907 | 134500 | 4543087660 | 11190 | 11230 | 11230 | 11190 | 584 |
| 367 | 20230907 | 134400 | 4536546030 | 11210 | 11290 | 11290 | 11180 | 1989 |
| 368 | 20230907 | 134300 | 4514223330 | 11300 | 11310 | 11310 | 11300 | 572 |
| 369 | 20230907 | 134200 | 4507756980 | 11320 | 11300 | 11320 | 11300 | 394 |
| 370 | 20230907 | 134100 | 4503304030 | 11310 | 11280 | 11310 | 11280 | 51 |
| 371 | 20230907 | 134000 | 4502727750 | 11270 | 11260 | 11270 | 11260 | 684 |
| 372 | 20230907 | 133900 | 4495021340 | 11260 | 11250 | 11260 | 11240 | 95 |
| 373 | 20230907 | 133800 | 4493952460 | 11240 | 11250 | 11250 | 11240 | 468 |
| 374 | 20230907 | 133700 | 4488689480 | 11250 | 11250 | 11250 | 11200 | 3120 |
| 375 | 20230907 | 133600 | 4453676760 | 11250 | 11270 | 11270 | 11250 | 829 |
| 376 | 20230907 | 133500 | 4444343390 | 11270 | 11270 | 11270 | 11270 | 50 |
| 377 | 20230907 | 133400 | 4443779890 | 11260 | 11270 | 11270 | 11260 | 131 |
| 378 | 20230907 | 133300 | 4442304520 | 11270 | 11280 | 11280 | 11270 | 880 |
| 379 | 20230907 | 133200 | 4432385970 | 11280 | 11290 | 11290 | 11280 | 443 |
| 380 | 20230907 | 133100 | 4427387360 | 11310 | 11290 | 11310 | 11290 | 138 |
| 381 | 20230907 | 133000 | 4425828770 | 11290 | 11310 | 11310 | 11290 | 99 |
| 382 | 20230907 | 132900 | 4424710030 | 11310 | 11270 | 11310 | 11270 | 2353 |
| 383 | 20230907 | 132800 | 4398160980 | 11280 | 11280 | 11280 | 11270 | 699 |
| 384 | 20230907 | 132700 | 4390279910 | 11280 | 11270 | 11280 | 11270 | 40 |
| 385 | 20230907 | 132600 | 4389828950 | 11260 | 11270 | 11270 | 11260 | 583 |
| 386 | 20230907 | 132500 | 4383262800 | 11270 | 11280 | 11280 | 11260 | 60 |
| 387 | 20230907 | 132400 | 4382586950 | 11260 | 11270 | 11270 | 11260 | 292 |
| 388 | 20230907 | 132300 | 4379298240 | 11270 | 11260 | 11270 | 11260 | 19 |
| 389 | 20230907 | 132200 | 4379084200 | 11260 | 11240 | 11260 | 11240 | 100 |
| 390 | 20230907 | 132100 | 4377960120 | 11240 | 11290 | 11300 | 11240 | 1342 |
| 391 | 20230907 | 132000 | 4362862670 | 11280 | 11250 | 11280 | 11250 | 160 |
| 392 | 20230907 | 131900 | 4361061270 | 11250 | 11260 | 11260 | 11250 | 528 |
| 393 | 20230907 | 131800 | 4355119460 | 11300 | 11250 | 11300 | 11250 | 740 |
| 394 | 20230907 | 131700 | 4346788080 | 11270 | 11260 | 11270 | 11200 | 6135 |
| 395 | 20230907 | 131600 | 4277954920 | 11270 | 11260 | 11270 | 11260 | 458 |
| 396 | 20230907 | 131500 | 4272795440 | 11270 | 11300 | 11300 | 11260 | 2516 |
| 397 | 20230907 | 131400 | 4244441360 | 11300 | 11310 | 11310 | 11300 | 402 |
| 398 | 20230907 | 131300 | 4239896500 | 11310 | 11320 | 11320 | 11310 | 116 |
| 399 | 20230907 | 131200 | 4238584380 | 11320 | 11320 | 11330 | 11320 | 102 |
| 400 | 20230907 | 131100 | 4237429640 | 11330 | 11330 | 11330 | 11330 | 1 |
| 401 | 20230907 | 131000 | 4237418310 | 11290 | 11330 | 11330 | 11290 | 1712 |
| 402 | 20230907 | 130900 | 4218075730 | 11330 | 11320 | 11330 | 11320 | 159 |
| 403 | 20230907 | 130800 | 4216275610 | 11320 | 11300 | 11320 | 11300 | 388 |
| 404 | 20230907 | 130700 | 4211885250 | 11300 | 11320 | 11320 | 11300 | 228 |
| 405 | 20230907 | 130600 | 4209308700 | 11320 | 11310 | 11320 | 11290 | 1104 |
| 406 | 20230907 | 130500 | 4196834560 | 11310 | 11330 | 11330 | 11310 | 616 |
| 407 | 20230907 | 130400 | 4189867160 | 11330 | 11310 | 11330 | 11310 | 233 |
| 408 | 20230907 | 130300 | 4187229640 | 11320 | 11320 | 11320 | 11320 | 146 |
| 409 | 20230907 | 130200 | 4185576920 | 11320 | 11310 | 11340 | 11300 | 182 |
| 410 | 20230907 | 130100 | 4183517430 | 11310 | 11310 | 11310 | 11310 | 1 |
| 411 | 20230907 | 130000 | 4183506120 | 11300 | 11330 | 11330 | 11300 | 378 |
| 412 | 20230907 | 125900 | 4179229350 | 11340 | 11320 | 11340 | 11320 | 94 |
| 413 | 20230907 | 125800 | 4178165100 | 11320 | 11300 | 11320 | 11290 | 560 |
| 414 | 20230907 | 125700 | 4171837790 | 11300 | 11330 | 11330 | 11300 | 797 |
| 415 | 20230907 | 125600 | 4162823060 | 11330 | 11340 | 11340 | 11330 | 207 |
| 416 | 20230907 | 125500 | 4160475690 | 11340 | 11350 | 11350 | 11340 | 437 |
| 417 | 20230907 | 125400 | 4155519900 | 11340 | 11330 | 11350 | 11330 | 270 |
| 418 | 20230907 | 125300 | 4152456800 | 11330 | 11300 | 11330 | 11300 | 2098 |
| 419 | 20230907 | 125200 | 4128709240 | 11290 | 11320 | 11320 | 11290 | 790 |
| 420 | 20230907 | 125100 | 4119780630 | 11320 | 11340 | 11350 | 11300 | 844 |
| 421 | 20230907 | 125000 | 4110233010 | 11340 | 11370 | 11380 | 11340 | 1236 |
| 422 | 20230907 | 124900 | 4096193250 | 11390 | 11390 | 11390 | 11380 | 182 |
| 423 | 20230907 | 124800 | 4094120520 | 11400 | 11400 | 11400 | 11390 | 240 |
| 424 | 20230907 | 124700 | 4091386010 | 11390 | 11370 | 11390 | 11370 | 31 |
| 425 | 20230907 | 124600 | 4091032940 | 11370 | 11370 | 11370 | 11370 | 19 |
| 426 | 20230907 | 124500 | 4090816910 | 11360 | 11370 | 11380 | 11360 | 53 |
| 427 | 20230907 | 124400 | 4090214680 | 11410 | 11360 | 11410 | 11360 | 104 |
| 428 | 20230907 | 124300 | 4089033110 | 11340 | 11320 | 11340 | 11300 | 1696 |
| 429 | 20230907 | 124200 | 4069808340 | 11270 | 11310 | 11310 | 11270 | 4783 |
| 430 | 20230907 | 124100 | 4015797000 | 11300 | 11360 | 11360 | 11300 | 4966 |
| 431 | 20230907 | 124000 | 3959609700 | 11360 | 11350 | 11360 | 11350 | 194 |
| 432 | 20230907 | 123900 | 3957405940 | 11350 | 11350 | 11400 | 11350 | 1021 |
| 433 | 20230907 | 123800 | 3945790320 | 11340 | 11400 | 11400 | 11340 | 5178 |
| 434 | 20230907 | 123700 | 3886960010 | 11400 | 11400 | 11400 | 11390 | 1138 |
| 435 | 20230907 | 123600 | 3873996050 | 11400 | 11410 | 11410 | 11400 | 1615 |
| 436 | 20230907 | 123500 | 3855584950 | 11410 | 11400 | 11410 | 11400 | 41 |
| 437 | 20230907 | 123400 | 3855117150 | 11400 | 11410 | 11410 | 11400 | 526 |
| 438 | 20230907 | 123300 | 3849120470 | 11410 | 11410 | 11410 | 11400 | 641 |
| 439 | 20230907 | 123200 | 3841806740 | 11410 | 11410 | 11410 | 11410 | 1465 |
| 440 | 20230907 | 123100 | 3825091090 | 11410 | 11420 | 11420 | 11410 | 1937 |
| 441 | 20230907 | 123000 | 3802972310 | 11420 | 11460 | 11470 | 11420 | 2387 |
| 442 | 20230907 | 122900 | 3775661950 | 11490 | 11460 | 11490 | 11450 | 41 |
| 443 | 20230907 | 122800 | 3775192200 | 11450 | 11460 | 11460 | 11450 | 2990 |
| 444 | 20230907 | 122700 | 3740951300 | 11460 | 11460 | 11460 | 11460 | 26 |
| 445 | 20230907 | 122600 | 3740653340 | 11460 | 11480 | 11480 | 11460 | 1500 |
| 446 | 20230907 | 122500 | 3723462590 | 11470 | 11470 | 11470 | 11470 | 1 |
| 447 | 20230907 | 122400 | 3723451120 | 11500 | 11460 | 11500 | 11460 | 31 |
| 448 | 20230907 | 122300 | 3723094940 | 11500 | 11460 | 11500 | 11460 | 175 |
| 449 | 20230907 | 122200 | 3721088380 | 11460 | 11470 | 11470 | 11460 | 1705 |
| 450 | 20230907 | 122100 | 3701542930 | 11460 | 11470 | 11470 | 11460 | 15 |
| 451 | 20230907 | 122000 | 3701370970 | 11460 | 11460 | 11460 | 11460 | 2 |
| 452 | 20230907 | 121900 | 3701348050 | 11460 | 11470 | 11470 | 11460 | 136 |
| 453 | 20230907 | 121800 | 3699788510 | 11470 | 11480 | 11490 | 11470 | 906 |
| 454 | 20230907 | 121700 | 3689383360 | 11480 | 11480 | 11480 | 11480 | 1 |
| 455 | 20230907 | 121600 | 3689371880 | 11480 | 11480 | 11480 | 11470 | 137 |
| 456 | 20230907 | 121500 | 3687799200 | 11480 | 11490 | 11500 | 11480 | 78 |
| 457 | 20230907 | 121400 | 3686903290 | 11490 | 11490 | 11490 | 11490 | 11 |
| 458 | 20230907 | 121300 | 3686776900 | 11480 | 11480 | 11480 | 11480 | 3 |
| 459 | 20230907 | 121200 | 3686742460 | 11480 | 11480 | 11490 | 11480 | 89 |
| 460 | 20230907 | 121100 | 3685720380 | 11490 | 11490 | 11490 | 11490 | 2 |
| 461 | 20230907 | 121000 | 3685697400 | 11490 | 11470 | 11490 | 11470 | 185 |
| 462 | 20230907 | 120900 | 3683573590 | 11480 | 11470 | 11480 | 11460 | 163 |
| 463 | 20230907 | 120800 | 3681705270 | 11480 | 11470 | 11480 | 11450 | 295 |
| 464 | 20230907 | 120700 | 3678326890 | 11470 | 11480 | 11480 | 11450 | 292 |
| 465 | 20230907 | 120600 | 3674980700 | 11480 | 11480 | 11480 | 11480 | 100 |
| 466 | 20230907 | 120500 | 3673832700 | 11480 | 11480 | 11480 | 11480 | 11 |
| 467 | 20230907 | 120400 | 3673706420 | 11470 | 11470 | 11470 | 11450 | 283 |
| 468 | 20230907 | 120300 | 3670461490 | 11460 | 11460 | 11470 | 11460 | 58 |
| 469 | 20230907 | 120200 | 3669796790 | 11450 | 11470 | 11470 | 11450 | 435 |
| 470 | 20230907 | 120100 | 3664812610 | 11460 | 11450 | 11460 | 11450 | 319 |
| 471 | 20230907 | 120000 | 3661159970 | 11450 | 11450 | 11450 | 11440 | 599 |
| 472 | 20230907 | 115900 | 3654301480 | 11440 | 11450 | 11450 | 11440 | 279 |
| 473 | 20230907 | 115800 | 3651107190 | 11450 | 11460 | 11460 | 11450 | 869 |
| 474 | 20230907 | 115700 | 3641156560 | 11460 | 11460 | 11460 | 11460 | 285 |
| 475 | 20230907 | 115600 | 3637890460 | 11460 | 11450 | 11460 | 11450 | 74 |
| 476 | 20230907 | 115500 | 3637042860 | 11460 | 11480 | 11480 | 11460 | 1166 |
| 477 | 20230907 | 115400 | 3623669380 | 11480 | 11510 | 11510 | 11480 | 49 |
| 478 | 20230907 | 115300 | 3623106560 | 11510 | 11520 | 11520 | 11510 | 26 |
| 479 | 20230907 | 115200 | 3622807130 | 11520 | 11520 | 11520 | 11520 | 1 |
| 480 | 20230907 | 115100 | 3622795610 | 11510 | 11490 | 11510 | 11480 | 1423 |
| 481 | 20230907 | 115000 | 3606453740 | 11490 | 11480 | 11490 | 11480 | 548 |
| 482 | 20230907 | 114900 | 3600162550 | 11480 | 11490 | 11490 | 11480 | 77 |
| 483 | 20230907 | 114800 | 3599278390 | 11480 | 11490 | 11490 | 11480 | 292 |
| 484 | 20230907 | 114700 | 3595923410 | 11490 | 11480 | 11490 | 11480 | 62 |
| 485 | 20230907 | 114600 | 3595211480 | 11490 | 11480 | 11490 | 11480 | 303 |
| 486 | 20230907 | 114500 | 3591730360 | 11480 | 11480 | 11520 | 11480 | 397 |
| 487 | 20230907 | 114400 | 3587168790 | 11510 | 11480 | 11510 | 11480 | 171 |
| 488 | 20230907 | 114300 | 3585203010 | 11480 | 11490 | 11490 | 11480 | 326 |
| 489 | 20230907 | 114200 | 3581460330 | 11480 | 11480 | 11490 | 11480 | 1120 |
| 490 | 20230907 | 114100 | 3568599470 | 11480 | 11510 | 11520 | 11480 | 1481 |
| 491 | 20230907 | 114000 | 3551566710 | 11540 | 11540 | 11540 | 11540 | 0 |
| 492 | 20230907 | 113900 | 3551566710 | 11540 | 11500 | 11540 | 11500 | 346 |
| 493 | 20230907 | 113800 | 3547581100 | 11500 | 11520 | 11530 | 11500 | 291 |
| 494 | 20230907 | 113700 | 3544228760 | 11530 | 11510 | 11530 | 11510 | 130 |
| 495 | 20230907 | 113600 | 3542730080 | 11520 | 11520 | 11530 | 11520 | 216 |
| 496 | 20230907 | 113500 | 3540239700 | 11540 | 11530 | 11540 | 11530 | 86 |
| 497 | 20230907 | 113400 | 3539247300 | 11530 | 11520 | 11530 | 11490 | 1045 |
| 498 | 20230907 | 113300 | 3527218770 | 11530 | 11530 | 11540 | 11520 | 70 |
| 499 | 20230907 | 113200 | 3526411690 | 11510 | 11510 | 11510 | 11510 | 2 |
| 500 | 20230907 | 113100 | 3526388670 | 11550 | 11500 | 11550 | 11490 | 1416 |
| 501 | 20230907 | 113000 | 3510098430 | 11490 | 11470 | 11490 | 11470 | 91 |
| 502 | 20230907 | 112900 | 3509053020 | 11470 | 11470 | 11470 | 11470 | 89 |
| 503 | 20230907 | 112800 | 3508032190 | 11470 | 11470 | 11470 | 11470 | 0 |
| 504 | 20230907 | 112700 | 3508032190 | 11470 | 11500 | 11500 | 11470 | 281 |
| 505 | 20230907 | 112600 | 3504806960 | 11500 | 11500 | 11500 | 11500 | 8 |
| 506 | 20230907 | 112500 | 3504714960 | 11500 | 11470 | 11500 | 11470 | 1018 |
| 507 | 20230907 | 112400 | 3493037910 | 11470 | 11490 | 11490 | 11460 | 948 |
| 508 | 20230907 | 112300 | 3482159910 | 11490 | 11450 | 11490 | 11450 | 467 |
| 509 | 20230907 | 112200 | 3476802170 | 11450 | 11440 | 11450 | 11440 | 199 |
| 510 | 20230907 | 112100 | 3474525420 | 11440 | 11440 | 11450 | 11420 | 489 |
| 511 | 20230907 | 112000 | 3468936860 | 11440 | 11440 | 11460 | 11440 | 475 |
| 512 | 20230907 | 111900 | 3463502760 | 11440 | 11480 | 11480 | 11440 | 61 |
| 513 | 20230907 | 111800 | 3462804480 | 11480 | 11470 | 11480 | 11420 | 6155 |
| 514 | 20230907 | 111700 | 3392496780 | 11470 | 11500 | 11520 | 11470 | 553 |
| 515 | 20230907 | 111600 | 3386150890 | 11420 | 11500 | 11520 | 11410 | 1716 |
| 516 | 20230907 | 111500 | 3366449060 | 11500 | 11480 | 11500 | 11470 | 1615 |
| 517 | 20230907 | 111400 | 3347890740 | 11470 | 11450 | 11480 | 11440 | 494 |
| 518 | 20230907 | 111300 | 3342232070 | 11460 | 11480 | 11480 | 11450 | 409 |
| 519 | 20230907 | 111200 | 3337543010 | 11450 | 11450 | 11450 | 11450 | 228 |
| 520 | 20230907 | 111100 | 3334932410 | 11440 | 11440 | 11440 | 11440 | 121 |
| 521 | 20230907 | 111000 | 3333548170 | 11400 | 11410 | 11450 | 11400 | 2831 |
| 522 | 20230907 | 110900 | 3301207930 | 11410 | 11430 | 11440 | 11400 | 6968 |
| 523 | 20230907 | 110800 | 3221711290 | 11430 | 11420 | 11440 | 11420 | 440 |
| 524 | 20230907 | 110700 | 3216683910 | 11420 | 11440 | 11460 | 11410 | 3472 |
| 525 | 20230907 | 110600 | 3177005560 | 11450 | 11480 | 11480 | 11450 | 755 |
| 526 | 20230907 | 110500 | 3168356320 | 11480 | 11510 | 11510 | 11480 | 1512 |
| 527 | 20230907 | 110400 | 3150970630 | 11500 | 11490 | 11500 | 11490 | 113 |
| 528 | 20230907 | 110300 | 3149672240 | 11490 | 11500 | 11500 | 11470 | 2239 |
| 529 | 20230907 | 110200 | 3123966890 | 11490 | 11510 | 11510 | 11480 | 3135 |
| 530 | 20230907 | 110100 | 3087925760 | 11510 | 11550 | 11550 | 11510 | 70 |
| 531 | 20230907 | 110000 | 3087119400 | 11550 | 11510 | 11550 | 11500 | 3610 |
| 532 | 20230907 | 105900 | 3045519220 | 11500 | 11500 | 11500 | 11500 | 482 |
| 533 | 20230907 | 105800 | 3039976220 | 11500 | 11510 | 11510 | 11500 | 150 |
| 534 | 20230907 | 105700 | 3038251120 | 11510 | 11510 | 11510 | 11500 | 270 |
| 535 | 20230907 | 105600 | 3035145100 | 11510 | 11510 | 11510 | 11510 | 42 |
| 536 | 20230907 | 105500 | 3034661680 | 11500 | 11510 | 11510 | 11490 | 358 |
| 537 | 20230907 | 105400 | 3030544970 | 11500 | 11480 | 11530 | 11480 | 895 |
| 538 | 20230907 | 105300 | 3020264420 | 11480 | 11480 | 11480 | 11450 | 1136 |
| 539 | 20230907 | 105200 | 3007240910 | 11480 | 11500 | 11530 | 11480 | 1605 |
| 540 | 20230907 | 105100 | 2988798100 | 11500 | 11500 | 11500 | 11490 | 814 |
| 541 | 20230907 | 105000 | 2979440430 | 11500 | 11570 | 11570 | 11500 | 1542 |
| 542 | 20230907 | 104900 | 2961686500 | 11510 | 11500 | 11570 | 11500 | 78 |
| 543 | 20230907 | 104800 | 2960787740 | 11500 | 11550 | 11550 | 11500 | 6187 |
| 544 | 20230907 | 104700 | 2889572860 | 11540 | 11540 | 11540 | 11540 | 93 |
| 545 | 20230907 | 104600 | 2888499640 | 11530 | 11560 | 11560 | 11530 | 122 |
| 546 | 20230907 | 104500 | 2887090820 | 11560 | 11570 | 11570 | 11530 | 300 |
| 547 | 20230907 | 104400 | 2883629690 | 11560 | 11510 | 11560 | 11510 | 40 |
| 548 | 20230907 | 104300 | 2883168790 | 11500 | 11510 | 11510 | 11500 | 18005 |
| 549 | 20230907 | 104200 | 2676108560 | 11500 | 11600 | 11610 | 11500 | 15573 |
| 550 | 20230907 | 104100 | 2496681280 | 11590 | 11590 | 11590 | 11590 | 290 |
| 551 | 20230907 | 104000 | 2493320180 | 11600 | 11580 | 11600 | 11560 | 2331 |
| 552 | 20230907 | 103900 | 2466348320 | 11570 | 11580 | 11600 | 11570 | 893 |
| 553 | 20230907 | 103800 | 2456007340 | 11590 | 11580 | 11590 | 11580 | 160 |
| 554 | 20230907 | 103700 | 2454153050 | 11570 | 11570 | 11570 | 11560 | 69 |
| 555 | 20230907 | 103600 | 2453355060 | 11560 | 11570 | 11570 | 11560 | 313 |
| 556 | 20230907 | 103500 | 2449735840 | 11580 | 11570 | 11580 | 11570 | 800 |
| 557 | 20230907 | 103400 | 2440479800 | 11570 | 11570 | 11580 | 11570 | 205 |
| 558 | 20230907 | 103300 | 2438107900 | 11600 | 11590 | 11600 | 11570 | 509 |
| 559 | 20230907 | 103200 | 2432213620 | 11590 | 11590 | 11600 | 11590 | 18 |
| 560 | 20230907 | 103100 | 2432004980 | 11570 | 11590 | 11590 | 11570 | 668 |
| 561 | 20230907 | 103000 | 2424274200 | 11570 | 11570 | 11570 | 11570 | 256 |
| 562 | 20230907 | 102900 | 2421312280 | 11600 | 11600 | 11600 | 11600 | 20 |
| 563 | 20230907 | 102800 | 2421080280 | 11600 | 11580 | 11600 | 11570 | 832 |
| 564 | 20230907 | 102700 | 2411442880 | 11580 | 11620 | 11620 | 11580 | 383 |
| 565 | 20230907 | 102600 | 2406997460 | 11580 | 11610 | 11620 | 11580 | 823 |
| 566 | 20230907 | 102500 | 2397460240 | 11600 | 11680 | 11680 | 11600 | 4853 |
| 567 | 20230907 | 102400 | 2341027220 | 11670 | 11640 | 11680 | 11640 | 948 |
| 568 | 20230907 | 102300 | 2329963990 | 11660 | 11660 | 11670 | 11660 | 181 |
| 569 | 20230907 | 102200 | 2327852380 | 11640 | 11680 | 11680 | 11640 | 272 |
| 570 | 20230907 | 102100 | 2324676630 | 11670 | 11640 | 11670 | 11630 | 1345 |
| 571 | 20230907 | 102000 | 2309010660 | 11640 | 11600 | 11640 | 11580 | 2620 |
| 572 | 20230907 | 101900 | 2278612940 | 11600 | 11600 | 11610 | 11590 | 544 |
| 573 | 20230907 | 101800 | 2272302380 | 11610 | 11610 | 11610 | 11600 | 333 |
| 574 | 20230907 | 101700 | 2268439380 | 11610 | 11610 | 11650 | 11590 | 2072 |
| 575 | 20230907 | 101600 | 2244396210 | 11620 | 11600 | 11620 | 11600 | 1073 |
| 576 | 20230907 | 101500 | 2231948560 | 11600 | 11600 | 11600 | 11590 | 537 |
| 577 | 20230907 | 101400 | 2225719380 | 11640 | 11600 | 11640 | 11600 | 236 |
| 578 | 20230907 | 101300 | 2222981630 | 11570 | 11650 | 11650 | 11540 | 7205 |
| 579 | 20230907 | 101200 | 2139597550 | 11650 | 11610 | 11650 | 11610 | 300 |
| 580 | 20230907 | 101100 | 2136105200 | 11620 | 11590 | 11620 | 11580 | 910 |
| 581 | 20230907 | 101000 | 2125552350 | 11590 | 11630 | 11630 | 11590 | 978 |
| 582 | 20230907 | 100900 | 2114197050 | 11630 | 11660 | 11660 | 11630 | 719 |
| 583 | 20230907 | 100800 | 2105826650 | 11660 | 11660 | 11670 | 11660 | 403 |
| 584 | 20230907 | 100700 | 2101127500 | 11670 | 11670 | 11680 | 11660 | 204 |
| 585 | 20230907 | 100600 | 2098747300 | 11670 | 11680 | 11680 | 11670 | 62 |
| 586 | 20230907 | 100500 | 2098023750 | 11690 | 11650 | 11700 | 11650 | 1255 |
| 587 | 20230907 | 100400 | 2083382440 | 11640 | 11680 | 11700 | 11640 | 651 |
| 588 | 20230907 | 100300 | 2075788430 | 11690 | 11620 | 11700 | 11620 | 3144 |
| 589 | 20230907 | 100200 | 2039156830 | 11610 | 11560 | 11610 | 11560 | 1371 |
| 590 | 20230907 | 100100 | 2023295700 | 11560 | 11560 | 11570 | 11500 | 2790 |
| 591 | 20230907 | 100000 | 1991167360 | 11570 | 11600 | 11600 | 11570 | 597 |
| 592 | 20230907 | 095900 | 1984258750 | 11570 | 11570 | 11570 | 11520 | 525 |
| 593 | 20230907 | 095800 | 1978188830 | 11570 | 11590 | 11630 | 11570 | 1511 |
| 594 | 20230907 | 095700 | 1960677380 | 11600 | 11630 | 11630 | 11590 | 1102 |
| 595 | 20230907 | 095600 | 1947879500 | 11630 | 11610 | 11680 | 11610 | 2049 |
| 596 | 20230907 | 095500 | 1924025680 | 11600 | 11500 | 11600 | 11500 | 2820 |
| 597 | 20230907 | 095400 | 1891426830 | 11530 | 11480 | 11530 | 11470 | 1204 |
| 598 | 20230907 | 095300 | 1877580270 | 11470 | 11450 | 11540 | 11410 | 17096 |
| 599 | 20230907 | 095200 | 1681867600 | 11450 | 11540 | 11550 | 11440 | 14519 |
| 600 | 20230907 | 095100 | 1515044870 | 11520 | 11570 | 11570 | 11490 | 8605 |
| 601 | 20230907 | 095000 | 1415858090 | 11570 | 11570 | 11600 | 11560 | 698 |
| 602 | 20230907 | 094900 | 1407781840 | 11570 | 11580 | 11610 | 11560 | 2425 |
| 603 | 20230907 | 094800 | 1379681690 | 11580 | 11600 | 11600 | 11560 | 3319 |
| 604 | 20230907 | 094700 | 1341245900 | 11600 | 11690 | 11690 | 11570 | 6610 |
| 605 | 20230907 | 094600 | 1264512370 | 11680 | 11690 | 11700 | 11650 | 6726 |
| 606 | 20230907 | 094500 | 1186045390 | 11720 | 11690 | 11720 | 11670 | 2207 |
| 607 | 20230907 | 094400 | 1160238130 | 11670 | 11710 | 11730 | 11670 | 7751 |
| 608 | 20230907 | 094300 | 1069630370 | 11710 | 11760 | 11760 | 11710 | 3186 |
| 609 | 20230907 | 094200 | 1032278990 | 11790 | 11790 | 11790 | 11740 | 780 |
| 610 | 20230907 | 094100 | 1023109290 | 11790 | 11730 | 11790 | 11730 | 190 |
| 611 | 20230907 | 094000 | 1020876210 | 11720 | 11780 | 11800 | 11720 | 8065 |
| 612 | 20230907 | 093900 | 926108480 | 11780 | 11800 | 11800 | 11780 | 874 |
| 613 | 20230907 | 093800 | 915803920 | 11820 | 11820 | 11820 | 11790 | 255 |
| 614 | 20230907 | 093700 | 912790760 | 11820 | 11820 | 11830 | 11780 | 2890 |
| 615 | 20230907 | 093600 | 878688010 | 11810 | 11890 | 11890 | 11810 | 1165 |
| 616 | 20230907 | 093500 | 864905740 | 11890 | 11900 | 11900 | 11850 | 42 |
| 617 | 20230907 | 093400 | 864406000 | 11910 | 11910 | 11910 | 11840 | 222 |
| 618 | 20230907 | 093300 | 861772680 | 11910 | 11880 | 11940 | 11880 | 145 |
| 619 | 20230907 | 093200 | 860043090 | 11840 | 11860 | 11880 | 11840 | 748 |
| 620 | 20230907 | 093100 | 851176680 | 11840 | 11840 | 11860 | 11830 | 635 |
| 621 | 20230907 | 093000 | 843660670 | 11860 | 11870 | 11870 | 11830 | 1157 |
| 622 | 20230907 | 092900 | 829946330 | 11870 | 11980 | 11990 | 11850 | 3223 |
| 623 | 20230907 | 092800 | 791612730 | 11990 | 11930 | 11990 | 11920 | 104 |
| 624 | 20230907 | 092700 | 790372750 | 11930 | 12000 | 12000 | 11920 | 152 |
| 625 | 20230907 | 092600 | 788549700 | 12000 | 11970 | 12000 | 11910 | 1197 |
| 626 | 20230907 | 092500 | 774240980 | 11980 | 12010 | 12010 | 11980 | 3424 |
| 627 | 20230907 | 092400 | 733168740 | 12100 | 11990 | 12100 | 11990 | 7221 |
| 628 | 20230907 | 092300 | 646455560 | 11990 | 11990 | 12000 | 11990 | 365 |
| 629 | 20230907 | 092200 | 642077050 | 11990 | 11990 | 11990 | 11940 | 1301 |
| 630 | 20230907 | 092100 | 626505900 | 12000 | 11990 | 12000 | 11990 | 888 |
| 631 | 20230907 | 092000 | 615855260 | 11930 | 11930 | 11990 | 11930 | 1354 |
| 632 | 20230907 | 091900 | 599661360 | 11940 | 11930 | 11940 | 11920 | 2357 |
| 633 | 20230907 | 091800 | 571548770 | 11930 | 11930 | 11940 | 11930 | 1038 |
| 634 | 20230907 | 091700 | 559165330 | 11930 | 11940 | 11950 | 11930 | 1479 |
| 635 | 20230907 | 091600 | 541513290 | 11940 | 11970 | 11970 | 11940 | 426 |
| 636 | 20230907 | 091500 | 536420270 | 11970 | 11950 | 11970 | 11940 | 1413 |
| 637 | 20230907 | 091400 | 519525570 | 11950 | 11940 | 11950 | 11930 | 807 |
| 638 | 20230907 | 091300 | 509884990 | 11940 | 11890 | 11950 | 11890 | 1322 |
| 639 | 20230907 | 091200 | 494131630 | 11910 | 11890 | 11910 | 11880 | 1532 |
| 640 | 20230907 | 091100 | 475909070 | 11890 | 11830 | 11890 | 11830 | 820 |
| 641 | 20230907 | 091000 | 466169280 | 11890 | 11920 | 11930 | 11890 | 662 |
| 642 | 20230907 | 090900 | 458282410 | 11920 | 11890 | 11920 | 11820 | 2472 |
| 643 | 20230907 | 090800 | 428886780 | 11890 | 11820 | 11890 | 11810 | 1216 |
| 644 | 20230907 | 090700 | 414459870 | 11830 | 11720 | 11830 | 11710 | 2113 |
| 645 | 20230907 | 090600 | 389580900 | 11710 | 11840 | 11850 | 11710 | 5587 |
| 646 | 20230907 | 090500 | 323868290 | 11810 | 11780 | 11850 | 11770 | 886 |
| 647 | 20230907 | 090400 | 313403770 | 11770 | 11800 | 11810 | 11770 | 3816 |
| 648 | 20230907 | 090300 | 268430930 | 11800 | 11900 | 11920 | 11790 | 2734 |
| 649 | 20230907 | 090200 | 236031910 | 11900 | 11760 | 11930 | 11740 | 5686 |
| 650 | 20230907 | 090100 | 168461210 | 11720 | 11680 | 11790 | 11650 | 4176 |
| 651 | 20230907 | 090000 | 119585680 | 11690 | 11800 | 11800 | 11690 | 10145 |