29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194600 | 1107204150 | 480 | 480 | 480 | 480 | 5462 |
| 3 | 20230822 | 194500 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 4 | 20230822 | 194400 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 5 | 20230822 | 194300 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 6 | 20230822 | 194200 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 7 | 20230822 | 194100 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 8 | 20230822 | 194000 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 9 | 20230822 | 193900 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 10 | 20230822 | 193800 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 11 | 20230822 | 193700 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 12 | 20230822 | 193600 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 13 | 20230822 | 193500 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 14 | 20230822 | 193400 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 15 | 20230822 | 193300 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 16 | 20230822 | 193200 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 17 | 20230822 | 193100 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 18 | 20230822 | 193000 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 19 | 20230822 | 192900 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 20 | 20230822 | 192800 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 21 | 20230822 | 192700 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 22 | 20230822 | 192600 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 23 | 20230822 | 192500 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 24 | 20230822 | 192400 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 25 | 20230822 | 192300 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 26 | 20230822 | 192200 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 27 | 20230822 | 192100 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 28 | 20230822 | 192000 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 29 | 20230822 | 191900 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 30 | 20230822 | 191800 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 31 | 20230822 | 191700 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 32 | 20230822 | 191600 | 1107204150 | 480 | 480 | 480 | 480 | 5462 |
| 33 | 20230822 | 191500 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 34 | 20230822 | 191400 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 35 | 20230822 | 191300 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 36 | 20230822 | 191200 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 37 | 20230822 | 191100 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 38 | 20230822 | 191000 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 39 | 20230822 | 190900 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 40 | 20230822 | 190800 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 41 | 20230822 | 190700 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 42 | 20230822 | 190600 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 43 | 20230822 | 190500 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 44 | 20230822 | 190400 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 45 | 20230822 | 190300 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 46 | 20230822 | 190200 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 47 | 20230822 | 190100 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 48 | 20230822 | 190000 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 49 | 20230822 | 185900 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 50 | 20230822 | 185800 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 51 | 20230822 | 185700 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 52 | 20230822 | 185600 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 53 | 20230822 | 185500 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 54 | 20230822 | 185400 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 55 | 20230822 | 185300 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 56 | 20230822 | 185200 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 57 | 20230822 | 185100 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 58 | 20230822 | 185000 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 59 | 20230822 | 184900 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 60 | 20230822 | 184800 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 61 | 20230822 | 184700 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 62 | 20230822 | 184600 | 1107204150 | 480 | 480 | 480 | 480 | 5462 |
| 63 | 20230822 | 184500 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 64 | 20230822 | 184400 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 65 | 20230822 | 184300 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 66 | 20230822 | 184200 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 67 | 20230822 | 184100 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 68 | 20230822 | 184000 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 69 | 20230822 | 183900 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 70 | 20230822 | 183800 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 71 | 20230822 | 183700 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 72 | 20230822 | 183600 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 73 | 20230822 | 183500 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 74 | 20230822 | 183400 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 75 | 20230822 | 183300 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 76 | 20230822 | 183200 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 77 | 20230822 | 183100 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 78 | 20230822 | 183000 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 79 | 20230822 | 182900 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 80 | 20230822 | 182800 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 81 | 20230822 | 182700 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 82 | 20230822 | 182600 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 83 | 20230822 | 182500 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 84 | 20230822 | 182400 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 85 | 20230822 | 182300 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 86 | 20230822 | 182200 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 87 | 20230822 | 182100 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 88 | 20230822 | 182000 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 89 | 20230822 | 181900 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 90 | 20230822 | 181800 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 91 | 20230822 | 181700 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 92 | 20230822 | 181600 | 1107204150 | 480 | 480 | 480 | 480 | 5462 |
| 93 | 20230822 | 181500 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 94 | 20230822 | 181400 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 95 | 20230822 | 181300 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 96 | 20230822 | 181200 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 97 | 20230822 | 181100 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 98 | 20230822 | 181000 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 99 | 20230822 | 180900 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 100 | 20230822 | 180800 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 101 | 20230822 | 180700 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 102 | 20230822 | 180600 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 103 | 20230822 | 180500 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 104 | 20230822 | 180400 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 105 | 20230822 | 180300 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 106 | 20230822 | 180200 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 107 | 20230822 | 180100 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 108 | 20230822 | 180000 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 109 | 20230822 | 175900 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 110 | 20230822 | 175800 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 111 | 20230822 | 175700 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 112 | 20230822 | 175600 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 113 | 20230822 | 175500 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 114 | 20230822 | 175400 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 115 | 20230822 | 175300 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 116 | 20230822 | 175200 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 117 | 20230822 | 175100 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 118 | 20230822 | 175000 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 119 | 20230822 | 174900 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 120 | 20230822 | 174800 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 121 | 20230822 | 174700 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 122 | 20230822 | 174600 | 1107204150 | 480 | 480 | 480 | 480 | 5462 |
| 123 | 20230822 | 174500 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 124 | 20230822 | 174400 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 125 | 20230822 | 174300 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 126 | 20230822 | 174200 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 127 | 20230822 | 174100 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 128 | 20230822 | 174000 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 129 | 20230822 | 173900 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 130 | 20230822 | 173800 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 131 | 20230822 | 173700 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 132 | 20230822 | 173600 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 133 | 20230822 | 173500 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 134 | 20230822 | 173400 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 135 | 20230822 | 173300 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 136 | 20230822 | 173200 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 137 | 20230822 | 173100 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 138 | 20230822 | 173000 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 139 | 20230822 | 172900 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 140 | 20230822 | 172800 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 141 | 20230822 | 172700 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 142 | 20230822 | 172600 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 143 | 20230822 | 172500 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 144 | 20230822 | 172400 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 145 | 20230822 | 172300 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 146 | 20230822 | 172200 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 147 | 20230822 | 172100 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 148 | 20230822 | 172000 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 149 | 20230822 | 171900 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 150 | 20230822 | 171800 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 151 | 20230822 | 171700 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 152 | 20230822 | 171600 | 1107204150 | 480 | 480 | 480 | 480 | 5462 |
| 153 | 20230822 | 171500 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 154 | 20230822 | 171400 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 155 | 20230822 | 171300 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 156 | 20230822 | 171200 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 157 | 20230822 | 171100 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 158 | 20230822 | 171000 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 159 | 20230822 | 170900 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 160 | 20230822 | 170800 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 161 | 20230822 | 170700 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 162 | 20230822 | 170600 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 163 | 20230822 | 170500 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 164 | 20230822 | 170400 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 165 | 20230822 | 170300 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 166 | 20230822 | 170200 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 167 | 20230822 | 170100 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 168 | 20230822 | 170000 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 169 | 20230822 | 165900 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 170 | 20230822 | 165800 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 171 | 20230822 | 165700 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 172 | 20230822 | 165600 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 173 | 20230822 | 165500 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 174 | 20230822 | 165400 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 175 | 20230822 | 165300 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 176 | 20230822 | 165200 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 177 | 20230822 | 165100 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 178 | 20230822 | 165000 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 179 | 20230822 | 164900 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 180 | 20230822 | 164800 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 181 | 20230822 | 164700 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 182 | 20230822 | 164600 | 1107204150 | 480 | 480 | 480 | 480 | 5462 |
| 183 | 20230822 | 164500 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 184 | 20230822 | 164400 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 185 | 20230822 | 164300 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 186 | 20230822 | 164200 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 187 | 20230822 | 164100 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 188 | 20230822 | 164000 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 189 | 20230822 | 163900 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 190 | 20230822 | 163800 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 191 | 20230822 | 163700 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 192 | 20230822 | 163600 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 193 | 20230822 | 163500 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 194 | 20230822 | 163400 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 195 | 20230822 | 163300 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 196 | 20230822 | 163200 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 197 | 20230822 | 163100 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 198 | 20230822 | 163000 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 199 | 20230822 | 162900 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 200 | 20230822 | 162800 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 201 | 20230822 | 162700 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 202 | 20230822 | 162600 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 203 | 20230822 | 162500 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 204 | 20230822 | 162400 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 205 | 20230822 | 162300 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 206 | 20230822 | 162200 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 207 | 20230822 | 162100 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 208 | 20230822 | 162000 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 209 | 20230822 | 161900 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 210 | 20230822 | 161800 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 211 | 20230822 | 161700 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 212 | 20230822 | 161600 | 1107204150 | 480 | 480 | 480 | 480 | 5462 |
| 213 | 20230822 | 161500 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 214 | 20230822 | 161400 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 215 | 20230822 | 161300 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 216 | 20230822 | 161200 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 217 | 20230822 | 161100 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 218 | 20230822 | 161000 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 219 | 20230822 | 160900 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 220 | 20230822 | 160800 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 221 | 20230822 | 160700 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 222 | 20230822 | 160600 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 223 | 20230822 | 160500 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 224 | 20230822 | 160400 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 225 | 20230822 | 160300 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 226 | 20230822 | 160200 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 227 | 20230822 | 160100 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 228 | 20230822 | 160000 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 229 | 20230822 | 155900 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 230 | 20230822 | 155800 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 231 | 20230822 | 155700 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 232 | 20230822 | 155600 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 233 | 20230822 | 155500 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 234 | 20230822 | 155400 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 235 | 20230822 | 155300 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 236 | 20230822 | 155200 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 237 | 20230822 | 155100 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 238 | 20230822 | 155000 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 239 | 20230822 | 154900 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 240 | 20230822 | 154800 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 241 | 20230822 | 154700 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 242 | 20230822 | 154600 | 1107204150 | 480 | 480 | 480 | 480 | 5462 |
| 243 | 20230822 | 154500 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 244 | 20230822 | 154400 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 245 | 20230822 | 154300 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 246 | 20230822 | 154200 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 247 | 20230822 | 154100 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 248 | 20230822 | 154000 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 249 | 20230822 | 153900 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 250 | 20230822 | 153800 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 251 | 20230822 | 153700 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 252 | 20230822 | 153600 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 253 | 20230822 | 153500 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 254 | 20230822 | 153400 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 255 | 20230822 | 153300 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 256 | 20230822 | 153200 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 257 | 20230822 | 153100 | 1107204150 | 480 | 480 | 480 | 480 | 0 |
| 258 | 20230822 | 153000 | 1107204150 | 480 | 480 | 480 | 480 | 5462 |
| 259 | 20230822 | 152900 | 1104582390 | 484 | 484 | 484 | 484 | 0 |
| 260 | 20230822 | 152800 | 1104582390 | 484 | 484 | 484 | 484 | 0 |
| 261 | 20230822 | 152700 | 1104582390 | 484 | 484 | 484 | 484 | 0 |
| 262 | 20230822 | 152600 | 1104582390 | 484 | 484 | 484 | 484 | 0 |
| 263 | 20230822 | 152500 | 1104582390 | 484 | 484 | 484 | 484 | 0 |
| 264 | 20230822 | 152400 | 1104582390 | 484 | 484 | 484 | 484 | 0 |
| 265 | 20230822 | 152300 | 1104582390 | 484 | 484 | 484 | 484 | 0 |
| 266 | 20230822 | 152200 | 1104582390 | 484 | 484 | 484 | 484 | 0 |
| 267 | 20230822 | 152100 | 1104582390 | 484 | 484 | 484 | 484 | 0 |
| 268 | 20230822 | 152000 | 1104582390 | 484 | 484 | 484 | 484 | 0 |
| 269 | 20230822 | 151900 | 1104582390 | 484 | 483 | 484 | 483 | 50 |
| 270 | 20230822 | 151800 | 1104558220 | 484 | 484 | 484 | 484 | 100 |
| 271 | 20230822 | 151700 | 1104509820 | 481 | 481 | 481 | 481 | 6097 |
| 272 | 20230822 | 151600 | 1101577163 | 484 | 479 | 484 | 479 | 3610 |
| 273 | 20230822 | 151500 | 1099845449 | 479 | 479 | 479 | 479 | 7339 |
| 274 | 20230822 | 151400 | 1096330068 | 479 | 480 | 480 | 479 | 2199 |
| 275 | 20230822 | 151300 | 1095276545 | 481 | 481 | 481 | 481 | 1 |
| 276 | 20230822 | 151200 | 1095276064 | 481 | 480 | 481 | 480 | 1098 |
| 277 | 20230822 | 151100 | 1094748926 | 480 | 480 | 480 | 480 | 377 |
| 278 | 20230822 | 151000 | 1094567966 | 481 | 481 | 481 | 481 | 656 |
| 279 | 20230822 | 150900 | 1094252430 | 481 | 481 | 482 | 481 | 3291 |
| 280 | 20230822 | 150800 | 1092668959 | 482 | 483 | 483 | 482 | 2136 |
| 281 | 20230822 | 150700 | 1091638907 | 482 | 483 | 483 | 482 | 580 |
| 282 | 20230822 | 150600 | 1091359247 | 481 | 481 | 481 | 481 | 118 |
| 283 | 20230822 | 150500 | 1091302489 | 483 | 483 | 483 | 483 | 0 |
| 284 | 20230822 | 150400 | 1091302489 | 483 | 483 | 483 | 483 | 31 |
| 285 | 20230822 | 150300 | 1091287516 | 484 | 484 | 484 | 484 | 0 |
| 286 | 20230822 | 150200 | 1091287516 | 484 | 484 | 484 | 484 | 0 |
| 287 | 20230822 | 150100 | 1091287516 | 484 | 484 | 484 | 484 | 0 |
| 288 | 20230822 | 150000 | 1091287516 | 484 | 484 | 484 | 484 | 0 |
| 289 | 20230822 | 145900 | 1091287516 | 484 | 484 | 484 | 484 | 0 |
| 290 | 20230822 | 145800 | 1091287516 | 484 | 484 | 484 | 484 | 0 |
| 291 | 20230822 | 145700 | 1091287516 | 484 | 484 | 484 | 484 | 0 |
| 292 | 20230822 | 145600 | 1091287516 | 484 | 484 | 484 | 484 | 0 |
| 293 | 20230822 | 145500 | 1091287516 | 484 | 482 | 484 | 482 | 1055 |
| 294 | 20230822 | 145400 | 1090778904 | 482 | 481 | 482 | 481 | 7169 |
| 295 | 20230822 | 145300 | 1087330515 | 481 | 480 | 481 | 480 | 2033 |
| 296 | 20230822 | 145200 | 1086354575 | 482 | 482 | 482 | 482 | 100 |
| 297 | 20230822 | 145100 | 1086306375 | 480 | 481 | 481 | 480 | 3000 |
| 298 | 20230822 | 145000 | 1084865117 | 483 | 483 | 483 | 483 | 0 |
| 299 | 20230822 | 144900 | 1084865117 | 483 | 483 | 483 | 483 | 0 |
| 300 | 20230822 | 144800 | 1084865117 | 483 | 481 | 483 | 481 | 128 |
| 301 | 20230822 | 144700 | 1084803310 | 482 | 482 | 482 | 482 | 0 |
| 302 | 20230822 | 144600 | 1084803310 | 482 | 482 | 482 | 482 | 500 |
| 303 | 20230822 | 144500 | 1084562310 | 482 | 482 | 482 | 482 | 500 |
| 304 | 20230822 | 144400 | 1084321310 | 482 | 482 | 482 | 482 | 1 |
| 305 | 20230822 | 144300 | 1084320828 | 483 | 480 | 483 | 480 | 421 |
| 306 | 20230822 | 144200 | 1084118745 | 481 | 481 | 481 | 481 | 1330 |
| 307 | 20230822 | 144100 | 1083479015 | 481 | 481 | 481 | 481 | 632 |
| 308 | 20230822 | 144000 | 1083175023 | 482 | 482 | 482 | 482 | 1092 |
| 309 | 20230822 | 143900 | 1082648679 | 482 | 482 | 482 | 482 | 1000 |
| 310 | 20230822 | 143800 | 1082166679 | 484 | 484 | 484 | 484 | 0 |
| 311 | 20230822 | 143700 | 1082166679 | 484 | 484 | 484 | 484 | 143 |
| 312 | 20230822 | 143600 | 1082097467 | 484 | 484 | 484 | 484 | 0 |
| 313 | 20230822 | 143500 | 1082097467 | 484 | 484 | 484 | 484 | 17 |
| 314 | 20230822 | 143400 | 1082089239 | 484 | 484 | 484 | 484 | 65 |
| 315 | 20230822 | 143300 | 1082057779 | 484 | 484 | 484 | 484 | 2143 |
| 316 | 20230822 | 143200 | 1081020567 | 484 | 484 | 484 | 484 | 100 |
| 317 | 20230822 | 143100 | 1080972167 | 482 | 482 | 482 | 482 | 0 |
| 318 | 20230822 | 143000 | 1080972167 | 482 | 482 | 482 | 482 | 0 |
| 319 | 20230822 | 142900 | 1080972167 | 482 | 482 | 482 | 482 | 0 |
| 320 | 20230822 | 142800 | 1080972167 | 482 | 482 | 482 | 482 | 289 |
| 321 | 20230822 | 142700 | 1080832869 | 484 | 484 | 484 | 484 | 1 |
| 322 | 20230822 | 142600 | 1080832385 | 482 | 484 | 484 | 482 | 14 |
| 323 | 20230822 | 142500 | 1080825635 | 482 | 482 | 482 | 482 | 0 |
| 324 | 20230822 | 142400 | 1080825635 | 482 | 485 | 485 | 482 | 22173 |
| 325 | 20230822 | 142300 | 1070137946 | 484 | 484 | 484 | 484 | 0 |
| 326 | 20230822 | 142200 | 1070137946 | 484 | 484 | 484 | 484 | 5153 |
| 327 | 20230822 | 142100 | 1067643894 | 485 | 485 | 485 | 485 | 0 |
| 328 | 20230822 | 142000 | 1067643894 | 485 | 484 | 485 | 484 | 36524 |
| 329 | 20230822 | 141900 | 1049966178 | 484 | 482 | 484 | 482 | 6201 |
| 330 | 20230822 | 141800 | 1046976894 | 484 | 484 | 484 | 484 | 100 |
| 331 | 20230822 | 141700 | 1046928494 | 483 | 484 | 484 | 483 | 550 |
| 332 | 20230822 | 141600 | 1046662721 | 485 | 485 | 485 | 485 | 0 |
| 333 | 20230822 | 141500 | 1046662721 | 485 | 485 | 485 | 485 | 1 |
| 334 | 20230822 | 141400 | 1046662236 | 484 | 484 | 484 | 484 | 445 |
| 335 | 20230822 | 141300 | 1046446856 | 485 | 485 | 485 | 485 | 0 |
| 336 | 20230822 | 141200 | 1046446856 | 485 | 483 | 485 | 483 | 744 |
| 337 | 20230822 | 141100 | 1046087502 | 484 | 484 | 484 | 484 | 4788 |
| 338 | 20230822 | 141000 | 1043770110 | 485 | 485 | 485 | 485 | 0 |
| 339 | 20230822 | 140900 | 1043770110 | 485 | 484 | 485 | 484 | 203 |
| 340 | 20230822 | 140800 | 1043671758 | 485 | 485 | 485 | 484 | 32 |
| 341 | 20230822 | 140700 | 1043656267 | 484 | 484 | 485 | 484 | 5178 |
| 342 | 20230822 | 140600 | 1041149615 | 485 | 485 | 485 | 485 | 4123 |
| 343 | 20230822 | 140500 | 1039149960 | 486 | 486 | 486 | 486 | 100 |
| 344 | 20230822 | 140400 | 1039101360 | 486 | 486 | 486 | 486 | 0 |
| 345 | 20230822 | 140300 | 1039101360 | 486 | 486 | 486 | 486 | 10 |
| 346 | 20230822 | 140200 | 1039096500 | 486 | 486 | 486 | 486 | 0 |
| 347 | 20230822 | 140100 | 1039096500 | 486 | 486 | 486 | 486 | 693 |
| 348 | 20230822 | 140000 | 1038759702 | 486 | 486 | 486 | 486 | 2 |
| 349 | 20230822 | 135900 | 1038758730 | 486 | 486 | 486 | 486 | 2 |
| 350 | 20230822 | 135800 | 1038757758 | 486 | 485 | 486 | 485 | 110 |
| 351 | 20230822 | 135700 | 1038704307 | 484 | 486 | 486 | 484 | 142 |
| 352 | 20230822 | 135600 | 1038635339 | 486 | 486 | 486 | 486 | 0 |
| 353 | 20230822 | 135500 | 1038635339 | 486 | 486 | 486 | 486 | 0 |
| 354 | 20230822 | 135400 | 1038635339 | 486 | 486 | 486 | 486 | 1 |
| 355 | 20230822 | 135300 | 1038634853 | 484 | 484 | 484 | 484 | 500 |
| 356 | 20230822 | 135200 | 1038392853 | 486 | 486 | 486 | 486 | 1 |
| 357 | 20230822 | 135100 | 1038392367 | 484 | 484 | 484 | 484 | 0 |
| 358 | 20230822 | 135000 | 1038392367 | 484 | 484 | 484 | 484 | 0 |
| 359 | 20230822 | 134900 | 1038392367 | 484 | 484 | 484 | 484 | 630 |
| 360 | 20230822 | 134800 | 1038087447 | 484 | 484 | 484 | 484 | 2 |
| 361 | 20230822 | 134700 | 1038086479 | 483 | 484 | 484 | 483 | 943 |
| 362 | 20230822 | 134600 | 1037631008 | 483 | 483 | 483 | 483 | 5614 |
| 363 | 20230822 | 134500 | 1034919446 | 486 | 486 | 486 | 486 | 0 |
| 364 | 20230822 | 134400 | 1034919446 | 486 | 486 | 486 | 486 | 1 |
| 365 | 20230822 | 134300 | 1034918960 | 483 | 483 | 483 | 483 | 11 |
| 366 | 20230822 | 134200 | 1034913647 | 483 | 483 | 483 | 483 | 10000 |
| 367 | 20230822 | 134100 | 1030083647 | 485 | 485 | 485 | 485 | 0 |
| 368 | 20230822 | 134000 | 1030083647 | 485 | 485 | 485 | 485 | 1991 |
| 369 | 20230822 | 133900 | 1029118012 | 482 | 483 | 485 | 482 | 10220 |
| 370 | 20230822 | 133800 | 1024190864 | 487 | 483 | 487 | 482 | 14104 |
| 371 | 20230822 | 133700 | 1017378730 | 483 | 483 | 483 | 483 | 1000 |
| 372 | 20230822 | 133600 | 1016895730 | 483 | 483 | 483 | 483 | 0 |
| 373 | 20230822 | 133500 | 1016895730 | 483 | 483 | 483 | 483 | 0 |
| 374 | 20230822 | 133400 | 1016895730 | 483 | 484 | 484 | 483 | 1858 |
| 375 | 20230822 | 133300 | 1015997305 | 485 | 485 | 485 | 485 | 10 |
| 376 | 20230822 | 133200 | 1015992455 | 485 | 485 | 485 | 485 | 0 |
| 377 | 20230822 | 133100 | 1015992455 | 485 | 485 | 485 | 485 | 0 |
| 378 | 20230822 | 133000 | 1015992455 | 485 | 485 | 485 | 485 | 919 |
| 379 | 20230822 | 132900 | 1015546740 | 486 | 486 | 486 | 486 | 103 |
| 380 | 20230822 | 132800 | 1015496682 | 486 | 486 | 486 | 486 | 2 |
| 381 | 20230822 | 132700 | 1015495710 | 486 | 486 | 486 | 486 | 27 |
| 382 | 20230822 | 132600 | 1015482588 | 486 | 486 | 486 | 486 | 0 |
| 383 | 20230822 | 132500 | 1015482588 | 486 | 486 | 486 | 486 | 0 |
| 384 | 20230822 | 132400 | 1015482588 | 486 | 486 | 487 | 486 | 5020 |
| 385 | 20230822 | 132300 | 1013042858 | 487 | 486 | 488 | 486 | 10018 |
| 386 | 20230822 | 132200 | 1008169081 | 485 | 483 | 485 | 483 | 4451 |
| 387 | 20230822 | 132100 | 1006011446 | 482 | 482 | 482 | 482 | 419 |
| 388 | 20230822 | 132000 | 1005809488 | 483 | 485 | 485 | 483 | 57 |
| 389 | 20230822 | 131900 | 1005781863 | 485 | 483 | 485 | 483 | 2103 |
| 390 | 20230822 | 131800 | 1004766086 | 484 | 484 | 484 | 484 | 2007 |
| 391 | 20230822 | 131700 | 1003794698 | 484 | 484 | 484 | 484 | 0 |
| 392 | 20230822 | 131600 | 1003794698 | 484 | 484 | 484 | 484 | 0 |
| 393 | 20230822 | 131500 | 1003794698 | 484 | 484 | 484 | 484 | 15 |
| 394 | 20230822 | 131400 | 1003787438 | 485 | 485 | 485 | 485 | 11 |
| 395 | 20230822 | 131300 | 1003782103 | 485 | 484 | 485 | 483 | 5232 |
| 396 | 20230822 | 131200 | 1001252555 | 485 | 485 | 485 | 485 | 0 |
| 397 | 20230822 | 131100 | 1001252555 | 485 | 485 | 485 | 485 | 0 |
| 398 | 20230822 | 131000 | 1001252555 | 485 | 485 | 485 | 485 | 5422 |
| 399 | 20230822 | 130900 | 998622885 | 485 | 487 | 487 | 485 | 3804 |
| 400 | 20230822 | 130800 | 996777588 | 488 | 490 | 490 | 488 | 13 |
| 401 | 20230822 | 130700 | 996771238 | 490 | 489 | 490 | 489 | 1034 |
| 402 | 20230822 | 130600 | 996265610 | 490 | 489 | 490 | 489 | 20456 |
| 403 | 20230822 | 130500 | 986247737 | 489 | 489 | 489 | 489 | 1502 |
| 404 | 20230822 | 130400 | 985513259 | 489 | 488 | 489 | 486 | 7036 |
| 405 | 20230822 | 130300 | 982090315 | 490 | 490 | 490 | 489 | 434 |
| 406 | 20230822 | 130200 | 981878085 | 490 | 489 | 490 | 489 | 9428 |
| 407 | 20230822 | 130100 | 977267791 | 489 | 489 | 489 | 487 | 2030 |
| 408 | 20230822 | 130000 | 976279129 | 489 | 487 | 489 | 487 | 1739 |
| 409 | 20230822 | 125900 | 975432214 | 487 | 487 | 487 | 487 | 1647 |
| 410 | 20230822 | 125800 | 974630125 | 487 | 487 | 487 | 487 | 289 |
| 411 | 20230822 | 125700 | 974489382 | 489 | 487 | 489 | 487 | 1190 |
| 412 | 20230822 | 125600 | 973909660 | 489 | 489 | 489 | 489 | 0 |
| 413 | 20230822 | 125500 | 973909660 | 489 | 487 | 489 | 487 | 2437 |
| 414 | 20230822 | 125400 | 972722821 | 489 | 488 | 489 | 488 | 110 |
| 415 | 20230822 | 125300 | 972669131 | 487 | 488 | 488 | 487 | 1188 |
| 416 | 20230822 | 125200 | 972090387 | 489 | 489 | 489 | 487 | 710 |
| 417 | 20230822 | 125100 | 971744447 | 486 | 485 | 489 | 485 | 3335 |
| 418 | 20230822 | 125000 | 970121313 | 485 | 485 | 485 | 485 | 13 |
| 419 | 20230822 | 124900 | 970115008 | 485 | 485 | 485 | 485 | 0 |
| 420 | 20230822 | 124800 | 970115008 | 485 | 485 | 485 | 485 | 4 |
| 421 | 20230822 | 124700 | 970113068 | 483 | 483 | 483 | 483 | 0 |
| 422 | 20230822 | 124600 | 970113068 | 483 | 483 | 483 | 483 | 0 |
| 423 | 20230822 | 124500 | 970113068 | 483 | 483 | 483 | 483 | 0 |
| 424 | 20230822 | 124400 | 970113068 | 483 | 483 | 483 | 483 | 0 |
| 425 | 20230822 | 124300 | 970113068 | 483 | 483 | 483 | 483 | 60 |
| 426 | 20230822 | 124200 | 970084088 | 485 | 485 | 485 | 485 | 17 |
| 427 | 20230822 | 124100 | 970075843 | 485 | 485 | 485 | 485 | 0 |
| 428 | 20230822 | 124000 | 970075843 | 485 | 485 | 485 | 485 | 0 |
| 429 | 20230822 | 123900 | 970075843 | 485 | 485 | 485 | 485 | 2 |
| 430 | 20230822 | 123800 | 970074873 | 485 | 485 | 485 | 485 | 1 |
| 431 | 20230822 | 123700 | 970074388 | 484 | 484 | 484 | 484 | 15 |
| 432 | 20230822 | 123600 | 970067128 | 483 | 483 | 483 | 483 | 0 |
| 433 | 20230822 | 123500 | 970067128 | 483 | 483 | 483 | 483 | 0 |
| 434 | 20230822 | 123400 | 970067128 | 483 | 482 | 483 | 482 | 43 |
| 435 | 20230822 | 123300 | 970046372 | 482 | 483 | 483 | 482 | 1959 |
| 436 | 20230822 | 123200 | 969101977 | 485 | 483 | 485 | 483 | 1750 |
| 437 | 20230822 | 123100 | 968256725 | 484 | 484 | 485 | 484 | 2277 |
| 438 | 20230822 | 123000 | 967154114 | 484 | 484 | 484 | 484 | 9000 |
| 439 | 20230822 | 122900 | 962798114 | 485 | 485 | 485 | 485 | 0 |
| 440 | 20230822 | 122800 | 962798114 | 485 | 485 | 485 | 485 | 0 |
| 441 | 20230822 | 122700 | 962798114 | 485 | 485 | 485 | 485 | 0 |
| 442 | 20230822 | 122600 | 962798114 | 485 | 485 | 485 | 485 | 10 |
| 443 | 20230822 | 122500 | 962793264 | 483 | 485 | 485 | 483 | 5901 |
| 444 | 20230822 | 122400 | 959943079 | 483 | 485 | 485 | 483 | 401 |
| 445 | 20230822 | 122300 | 959749152 | 487 | 487 | 487 | 487 | 0 |
| 446 | 20230822 | 122200 | 959749152 | 487 | 487 | 487 | 487 | 0 |
| 447 | 20230822 | 122100 | 959749152 | 487 | 487 | 487 | 487 | 0 |
| 448 | 20230822 | 122000 | 959749152 | 487 | 487 | 487 | 487 | 8 |
| 449 | 20230822 | 121900 | 959745256 | 487 | 487 | 487 | 487 | 0 |
| 450 | 20230822 | 121800 | 959745256 | 487 | 487 | 487 | 487 | 0 |
| 451 | 20230822 | 121700 | 959745256 | 487 | 484 | 487 | 484 | 1661 |
| 452 | 20230822 | 121600 | 958941329 | 488 | 488 | 488 | 488 | 0 |
| 453 | 20230822 | 121500 | 958941329 | 488 | 488 | 488 | 488 | 0 |
| 454 | 20230822 | 121400 | 958941329 | 488 | 487 | 488 | 487 | 4100 |
| 455 | 20230822 | 121300 | 956940582 | 488 | 486 | 489 | 486 | 2088 |
| 456 | 20230822 | 121200 | 955924800 | 485 | 485 | 486 | 485 | 111 |
| 457 | 20230822 | 121100 | 955870964 | 486 | 486 | 486 | 486 | 0 |
| 458 | 20230822 | 121000 | 955870964 | 486 | 486 | 486 | 486 | 2 |
| 459 | 20230822 | 120900 | 955869992 | 485 | 485 | 485 | 485 | 0 |
| 460 | 20230822 | 120800 | 955869992 | 485 | 485 | 486 | 485 | 562 |
| 461 | 20230822 | 120700 | 955596882 | 486 | 485 | 486 | 485 | 206 |
| 462 | 20230822 | 120600 | 955496808 | 485 | 485 | 485 | 485 | 50 |
| 463 | 20230822 | 120500 | 955472558 | 486 | 485 | 486 | 485 | 1001 |
| 464 | 20230822 | 120400 | 954986290 | 483 | 483 | 483 | 483 | 1352 |
| 465 | 20230822 | 120300 | 954333274 | 483 | 483 | 485 | 483 | 207 |
| 466 | 20230822 | 120200 | 954233289 | 483 | 483 | 483 | 483 | 0 |
| 467 | 20230822 | 120100 | 954233289 | 483 | 486 | 486 | 483 | 6015 |
| 468 | 20230822 | 120000 | 951320079 | 486 | 486 | 486 | 486 | 10 |
| 469 | 20230822 | 115900 | 951315219 | 487 | 487 | 487 | 487 | 0 |
| 470 | 20230822 | 115800 | 951315219 | 487 | 487 | 487 | 487 | 0 |
| 471 | 20230822 | 115700 | 951315219 | 487 | 487 | 487 | 487 | 298 |
| 472 | 20230822 | 115600 | 951170093 | 487 | 486 | 487 | 486 | 200 |
| 473 | 20230822 | 115500 | 951072800 | 486 | 486 | 486 | 486 | 12905 |
| 474 | 20230822 | 115400 | 944800970 | 488 | 486 | 488 | 486 | 7597 |
| 475 | 20230822 | 115300 | 941108308 | 487 | 486 | 487 | 486 | 24 |
| 476 | 20230822 | 115200 | 941096640 | 487 | 487 | 487 | 487 | 6667 |
| 477 | 20230822 | 115100 | 937849811 | 485 | 485 | 485 | 485 | 10 |
| 478 | 20230822 | 115000 | 937844961 | 486 | 486 | 486 | 486 | 1425 |
| 479 | 20230822 | 114900 | 937152411 | 486 | 486 | 486 | 486 | 0 |
| 480 | 20230822 | 114800 | 937152411 | 486 | 486 | 486 | 486 | 100 |
| 481 | 20230822 | 114700 | 937103811 | 485 | 485 | 485 | 485 | 1 |
| 482 | 20230822 | 114600 | 937103326 | 485 | 485 | 486 | 485 | 2831 |
| 483 | 20230822 | 114500 | 935730290 | 485 | 485 | 486 | 485 | 4988 |
| 484 | 20230822 | 114400 | 933307777 | 482 | 482 | 482 | 482 | 0 |
| 485 | 20230822 | 114300 | 933307777 | 482 | 481 | 482 | 481 | 1816 |
| 486 | 20230822 | 114200 | 932433465 | 485 | 485 | 485 | 485 | 7001 |
| 487 | 20230822 | 114100 | 929037980 | 485 | 485 | 485 | 485 | 1 |
| 488 | 20230822 | 114000 | 929037495 | 481 | 481 | 481 | 481 | 0 |
| 489 | 20230822 | 113900 | 929037495 | 481 | 483 | 483 | 481 | 3810 |
| 490 | 20230822 | 113800 | 927198511 | 484 | 484 | 484 | 484 | 12 |
| 491 | 20230822 | 113700 | 927192703 | 485 | 485 | 485 | 485 | 395 |
| 492 | 20230822 | 113600 | 927001128 | 485 | 484 | 485 | 484 | 600 |
| 493 | 20230822 | 113500 | 926710228 | 484 | 484 | 484 | 484 | 1238 |
| 494 | 20230822 | 113400 | 926111036 | 485 | 484 | 485 | 482 | 3467 |
| 495 | 20230822 | 113300 | 924429856 | 482 | 481 | 482 | 481 | 1398 |
| 496 | 20230822 | 113200 | 923756025 | 481 | 481 | 481 | 481 | 22 |
| 497 | 20230822 | 113100 | 923745443 | 483 | 479 | 483 | 478 | 4469 |
| 498 | 20230822 | 113000 | 921591718 | 478 | 479 | 479 | 478 | 466 |
| 499 | 20230822 | 112900 | 921368969 | 477 | 477 | 477 | 477 | 4 |
| 500 | 20230822 | 112800 | 921367061 | 482 | 477 | 482 | 477 | 50009 |
| 501 | 20230822 | 112700 | 897410522 | 476 | 475 | 477 | 475 | 6316 |
| 502 | 20230822 | 112600 | 894398907 | 477 | 477 | 477 | 477 | 0 |
| 503 | 20230822 | 112500 | 894398907 | 477 | 475 | 477 | 475 | 1001 |
| 504 | 20230822 | 112400 | 893923430 | 474 | 474 | 474 | 474 | 1 |
| 505 | 20230822 | 112300 | 893922956 | 475 | 475 | 475 | 475 | 6190 |
| 506 | 20230822 | 112200 | 890982706 | 474 | 474 | 474 | 474 | 0 |
| 507 | 20230822 | 112100 | 890982706 | 474 | 476 | 476 | 474 | 8052 |
| 508 | 20230822 | 112000 | 887157009 | 475 | 475 | 475 | 475 | 0 |
| 509 | 20230822 | 111900 | 887157009 | 475 | 475 | 475 | 475 | 10 |
| 510 | 20230822 | 111800 | 887152259 | 475 | 475 | 475 | 475 | 311 |
| 511 | 20230822 | 111700 | 887004534 | 475 | 475 | 475 | 475 | 52 |
| 512 | 20230822 | 111600 | 886979834 | 474 | 473 | 477 | 473 | 7977 |
| 513 | 20230822 | 111500 | 883182725 | 473 | 473 | 476 | 471 | 16658 |
| 514 | 20230822 | 111400 | 875287760 | 474 | 477 | 478 | 474 | 11597 |
| 515 | 20230822 | 111300 | 869777376 | 477 | 478 | 478 | 477 | 4884 |
| 516 | 20230822 | 111200 | 867447135 | 478 | 479 | 480 | 478 | 2055 |
| 517 | 20230822 | 111100 | 866462637 | 479 | 480 | 480 | 479 | 2523 |
| 518 | 20230822 | 111000 | 865252123 | 480 | 480 | 480 | 480 | 11 |
| 519 | 20230822 | 110900 | 865246843 | 481 | 481 | 481 | 481 | 52 |
| 520 | 20230822 | 110800 | 865221831 | 481 | 479 | 481 | 478 | 1427 |
| 521 | 20230822 | 110700 | 864539662 | 479 | 482 | 482 | 479 | 15739 |
| 522 | 20230822 | 110600 | 856978489 | 483 | 484 | 484 | 483 | 385 |
| 523 | 20230822 | 110500 | 856792530 | 484 | 484 | 484 | 484 | 100 |
| 524 | 20230822 | 110400 | 856744130 | 483 | 481 | 485 | 481 | 5071 |
| 525 | 20230822 | 110300 | 854294719 | 481 | 483 | 483 | 481 | 14076 |
| 526 | 20230822 | 110200 | 847523733 | 483 | 483 | 483 | 482 | 264 |
| 527 | 20230822 | 110100 | 847396421 | 485 | 485 | 485 | 485 | 23 |
| 528 | 20230822 | 110000 | 847385266 | 486 | 486 | 486 | 486 | 21 |
| 529 | 20230822 | 105900 | 847375060 | 487 | 482 | 487 | 480 | 20580 |
| 530 | 20230822 | 105800 | 837489645 | 482 | 484 | 484 | 482 | 5255 |
| 531 | 20230822 | 105700 | 834946247 | 482 | 482 | 482 | 482 | 7220 |
| 532 | 20230822 | 105600 | 831466207 | 484 | 484 | 484 | 482 | 2109 |
| 533 | 20230822 | 105500 | 830449453 | 484 | 484 | 484 | 483 | 12960 |
| 534 | 20230822 | 105400 | 824179388 | 484 | 484 | 484 | 484 | 3699 |
| 535 | 20230822 | 105300 | 822389072 | 484 | 484 | 484 | 484 | 200 |
| 536 | 20230822 | 105200 | 822292272 | 485 | 485 | 485 | 485 | 404 |
| 537 | 20230822 | 105100 | 822096332 | 485 | 485 | 485 | 485 | 0 |
| 538 | 20230822 | 105000 | 822096332 | 485 | 485 | 485 | 485 | 1010 |
| 539 | 20230822 | 104900 | 821606482 | 487 | 485 | 487 | 485 | 20394 |
| 540 | 20230822 | 104800 | 811715372 | 485 | 487 | 487 | 485 | 8741 |
| 541 | 20230822 | 104700 | 807469777 | 487 | 487 | 487 | 487 | 5 |
| 542 | 20230822 | 104600 | 807467342 | 488 | 488 | 488 | 488 | 34 |
| 543 | 20230822 | 104500 | 807450750 | 488 | 488 | 488 | 488 | 1000 |
| 544 | 20230822 | 104400 | 806962750 | 487 | 488 | 488 | 487 | 1491 |
| 545 | 20230822 | 104300 | 806236444 | 487 | 488 | 488 | 487 | 1425 |
| 546 | 20230822 | 104200 | 805541243 | 489 | 490 | 490 | 488 | 3784 |
| 547 | 20230822 | 104100 | 803689067 | 490 | 489 | 490 | 488 | 4229 |
| 548 | 20230822 | 104000 | 801623631 | 490 | 490 | 490 | 490 | 710 |
| 549 | 20230822 | 103900 | 801275731 | 490 | 490 | 490 | 489 | 168 |
| 550 | 20230822 | 103800 | 801193489 | 490 | 490 | 490 | 490 | 10 |
| 551 | 20230822 | 103700 | 801188589 | 489 | 489 | 489 | 489 | 21 |
| 552 | 20230822 | 103600 | 801178320 | 490 | 490 | 490 | 490 | 10 |
| 553 | 20230822 | 103500 | 801173420 | 490 | 490 | 490 | 490 | 2270 |
| 554 | 20230822 | 103400 | 800061120 | 490 | 488 | 490 | 488 | 13 |
| 555 | 20230822 | 103300 | 800054752 | 488 | 488 | 488 | 488 | 500 |
| 556 | 20230822 | 103200 | 799810752 | 490 | 490 | 490 | 490 | 975 |
| 557 | 20230822 | 103100 | 799333002 | 490 | 487 | 490 | 485 | 11840 |
| 558 | 20230822 | 103000 | 793565912 | 485 | 486 | 487 | 485 | 2001 |
| 559 | 20230822 | 102900 | 792593355 | 486 | 486 | 486 | 486 | 596 |
| 560 | 20230822 | 102800 | 792303699 | 486 | 486 | 486 | 486 | 31476 |
| 561 | 20230822 | 102700 | 777006363 | 486 | 486 | 486 | 486 | 5503 |
| 562 | 20230822 | 102600 | 774331905 | 486 | 486 | 486 | 484 | 4472 |
| 563 | 20230822 | 102500 | 772163237 | 486 | 486 | 486 | 486 | 3126 |
| 564 | 20230822 | 102400 | 770644001 | 486 | 491 | 491 | 485 | 41496 |
| 565 | 20230822 | 102300 | 750369611 | 491 | 491 | 491 | 491 | 5 |
| 566 | 20230822 | 102200 | 750367156 | 491 | 491 | 491 | 491 | 37 |
| 567 | 20230822 | 102100 | 750348989 | 491 | 494 | 494 | 491 | 6230 |
| 568 | 20230822 | 102000 | 747283891 | 491 | 491 | 491 | 491 | 2011 |
| 569 | 20230822 | 101900 | 746296490 | 491 | 492 | 493 | 491 | 58445 |
| 570 | 20230822 | 101800 | 717541202 | 492 | 493 | 493 | 492 | 550 |
| 571 | 20230822 | 101700 | 717270502 | 493 | 496 | 496 | 493 | 6558 |
| 572 | 20230822 | 101600 | 714033308 | 496 | 496 | 496 | 496 | 4 |
| 573 | 20230822 | 101500 | 714031324 | 496 | 493 | 496 | 493 | 1998 |
| 574 | 20230822 | 101400 | 713044914 | 493 | 493 | 495 | 493 | 2081 |
| 575 | 20230822 | 101300 | 712018719 | 496 | 493 | 496 | 493 | 102 |
| 576 | 20230822 | 101200 | 711968130 | 493 | 493 | 493 | 493 | 100 |
| 577 | 20230822 | 101100 | 711918830 | 493 | 493 | 493 | 493 | 201 |
| 578 | 20230822 | 101000 | 711819737 | 493 | 497 | 497 | 492 | 72694 |
| 579 | 20230822 | 100900 | 675980707 | 495 | 495 | 495 | 495 | 500 |
| 580 | 20230822 | 100800 | 675733207 | 497 | 495 | 497 | 495 | 8876 |
| 581 | 20230822 | 100700 | 671337600 | 494 | 496 | 496 | 494 | 1833 |
| 582 | 20230822 | 100600 | 670431266 | 494 | 494 | 494 | 494 | 0 |
| 583 | 20230822 | 100500 | 670431266 | 494 | 494 | 494 | 494 | 1 |
| 584 | 20230822 | 100400 | 670430772 | 493 | 494 | 494 | 493 | 151 |
| 585 | 20230822 | 100300 | 670356179 | 494 | 494 | 494 | 494 | 2642 |
| 586 | 20230822 | 100200 | 669051031 | 496 | 494 | 496 | 494 | 1785 |
| 587 | 20230822 | 100100 | 668167673 | 494 | 495 | 496 | 494 | 13464 |
| 588 | 20230822 | 100000 | 661514754 | 494 | 497 | 497 | 494 | 2000 |
| 589 | 20230822 | 095900 | 660526751 | 497 | 497 | 497 | 496 | 1008 |
| 590 | 20230822 | 095800 | 660025833 | 494 | 495 | 495 | 494 | 3386 |
| 591 | 20230822 | 095700 | 658350258 | 499 | 495 | 499 | 495 | 694 |
| 592 | 20230822 | 095600 | 658005589 | 495 | 495 | 497 | 495 | 410 |
| 593 | 20230822 | 095500 | 657801939 | 495 | 494 | 497 | 494 | 5062 |
| 594 | 20230822 | 095400 | 655295889 | 494 | 494 | 494 | 494 | 311 |
| 595 | 20230822 | 095300 | 655142255 | 494 | 495 | 495 | 494 | 10023 |
| 596 | 20230822 | 095200 | 650190803 | 495 | 495 | 495 | 495 | 6873 |
| 597 | 20230822 | 095100 | 646788668 | 495 | 496 | 497 | 495 | 5497 |
| 598 | 20230822 | 095000 | 644067617 | 496 | 496 | 497 | 496 | 621 |
| 599 | 20230822 | 094900 | 643759581 | 495 | 496 | 497 | 495 | 521 |
| 600 | 20230822 | 094800 | 643501518 | 497 | 497 | 497 | 497 | 41 |
| 601 | 20230822 | 094700 | 643481141 | 496 | 496 | 497 | 496 | 281 |
| 602 | 20230822 | 094600 | 643341745 | 497 | 497 | 497 | 497 | 84 |
| 603 | 20230822 | 094500 | 643299997 | 497 | 497 | 497 | 497 | 1000 |
| 604 | 20230822 | 094400 | 642802997 | 497 | 497 | 497 | 497 | 21 |
| 605 | 20230822 | 094300 | 642792560 | 495 | 497 | 498 | 495 | 2464 |
| 606 | 20230822 | 094200 | 641571654 | 497 | 498 | 498 | 495 | 42656 |
| 607 | 20230822 | 094100 | 620399430 | 498 | 498 | 498 | 498 | 0 |
| 608 | 20230822 | 094000 | 620399430 | 498 | 498 | 498 | 498 | 6155 |
| 609 | 20230822 | 093900 | 617334240 | 500 | 498 | 500 | 498 | 812 |
| 610 | 20230822 | 093800 | 616928719 | 498 | 500 | 500 | 498 | 1583 |
| 611 | 20230822 | 093700 | 616138179 | 500 | 499 | 501 | 498 | 41833 |
| 612 | 20230822 | 093600 | 595262993 | 500 | 499 | 500 | 499 | 1633 |
| 613 | 20230822 | 093500 | 594447134 | 497 | 500 | 500 | 497 | 1777 |
| 614 | 20230822 | 093400 | 593562327 | 500 | 500 | 500 | 497 | 21288 |
| 615 | 20230822 | 093300 | 582960007 | 500 | 498 | 500 | 498 | 12059 |
| 616 | 20230822 | 093200 | 576947372 | 498 | 495 | 498 | 494 | 14584 |
| 617 | 20230822 | 093100 | 569728061 | 495 | 498 | 500 | 495 | 76190 |
| 618 | 20230822 | 093000 | 531886192 | 499 | 500 | 500 | 497 | 1947 |
| 619 | 20230822 | 092900 | 530917422 | 500 | 495 | 500 | 495 | 4466 |
| 620 | 20230822 | 092800 | 528691082 | 499 | 495 | 499 | 495 | 23772 |
| 621 | 20230822 | 092700 | 516915923 | 498 | 499 | 501 | 496 | 49214 |
| 622 | 20230822 | 092600 | 492452484 | 499 | 499 | 499 | 498 | 26336 |
| 623 | 20230822 | 092500 | 479320609 | 500 | 504 | 504 | 500 | 78854 |
| 624 | 20230822 | 092400 | 439788620 | 504 | 504 | 506 | 501 | 128402 |
| 625 | 20230822 | 092300 | 375165484 | 504 | 497 | 504 | 496 | 92219 |
| 626 | 20230822 | 092200 | 328965318 | 497 | 500 | 501 | 494 | 114318 |
| 627 | 20230822 | 092100 | 272169084 | 499 | 505 | 505 | 499 | 57187 |
| 628 | 20230822 | 092000 | 243532531 | 505 | 503 | 505 | 501 | 71173 |
| 629 | 20230822 | 091900 | 207610095 | 502 | 501 | 502 | 501 | 29872 |
| 630 | 20230822 | 091800 | 192634434 | 501 | 500 | 502 | 499 | 42366 |
| 631 | 20230822 | 091700 | 171423364 | 500 | 499 | 500 | 498 | 50468 |
| 632 | 20230822 | 091600 | 146256060 | 499 | 498 | 500 | 498 | 28170 |
| 633 | 20230822 | 091500 | 132193354 | 498 | 495 | 499 | 495 | 67270 |
| 634 | 20230822 | 091400 | 98862256 | 494 | 493 | 495 | 493 | 12730 |
| 635 | 20230822 | 091300 | 92575769 | 492 | 491 | 494 | 491 | 11857 |
| 636 | 20230822 | 091200 | 86742194 | 491 | 495 | 495 | 491 | 24336 |
| 637 | 20230822 | 091100 | 74715934 | 495 | 494 | 495 | 493 | 11696 |
| 638 | 20230822 | 091000 | 68940154 | 494 | 491 | 495 | 491 | 22755 |
| 639 | 20230822 | 090900 | 57710952 | 491 | 487 | 491 | 487 | 38287 |
| 640 | 20230822 | 090800 | 38957385 | 486 | 488 | 488 | 486 | 1560 |
| 641 | 20230822 | 090700 | 38196302 | 488 | 488 | 488 | 486 | 4855 |
| 642 | 20230822 | 090600 | 35831141 | 489 | 489 | 489 | 487 | 3253 |
| 643 | 20230822 | 090500 | 34242656 | 489 | 485 | 489 | 485 | 3535 |
| 644 | 20230822 | 090400 | 32524438 | 485 | 488 | 489 | 484 | 17944 |
| 645 | 20230822 | 090300 | 23826062 | 489 | 489 | 491 | 489 | 20031 |
| 646 | 20230822 | 090200 | 14017504 | 489 | 486 | 489 | 486 | 1004 |
| 647 | 20230822 | 090100 | 13528390 | 488 | 487 | 490 | 487 | 20362 |
| 648 | 20230822 | 090000 | 3571445 | 486 | 482 | 486 | 482 | 7409 |