38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 194700 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 19986 |
| 3 | 20230818 | 194600 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 4 | 20230818 | 194500 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 5 | 20230818 | 194400 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 6 | 20230818 | 194300 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 7 | 20230818 | 194200 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 8 | 20230818 | 194100 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 9 | 20230818 | 194000 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 10 | 20230818 | 193900 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 11 | 20230818 | 193800 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 12 | 20230818 | 193700 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 13 | 20230818 | 193600 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 14 | 20230818 | 193500 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 15 | 20230818 | 193400 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 16 | 20230818 | 193300 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 17 | 20230818 | 193200 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 18 | 20230818 | 193100 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 19 | 20230818 | 193000 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 20 | 20230818 | 192900 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 21 | 20230818 | 192800 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 22 | 20230818 | 192700 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 23 | 20230818 | 192600 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 24 | 20230818 | 192500 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 25 | 20230818 | 192400 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 26 | 20230818 | 192300 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 27 | 20230818 | 192200 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 28 | 20230818 | 192100 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 29 | 20230818 | 192000 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 30 | 20230818 | 191900 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 31 | 20230818 | 191800 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 32 | 20230818 | 191700 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 19986 |
| 33 | 20230818 | 191600 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 34 | 20230818 | 191500 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 35 | 20230818 | 191400 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 36 | 20230818 | 191300 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 37 | 20230818 | 191200 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 38 | 20230818 | 191100 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 39 | 20230818 | 191000 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 40 | 20230818 | 190900 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 41 | 20230818 | 190800 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 42 | 20230818 | 190700 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 43 | 20230818 | 190600 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 44 | 20230818 | 190500 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 45 | 20230818 | 190400 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 46 | 20230818 | 190300 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 47 | 20230818 | 190200 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 48 | 20230818 | 190100 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 49 | 20230818 | 190000 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 50 | 20230818 | 185900 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 51 | 20230818 | 185800 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 52 | 20230818 | 185700 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 53 | 20230818 | 185600 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 54 | 20230818 | 185500 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 55 | 20230818 | 185400 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 56 | 20230818 | 185300 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 57 | 20230818 | 185200 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 58 | 20230818 | 185100 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 59 | 20230818 | 185000 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 60 | 20230818 | 184900 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 61 | 20230818 | 184800 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 62 | 20230818 | 184700 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 19986 |
| 63 | 20230818 | 184600 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 64 | 20230818 | 184500 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 65 | 20230818 | 184400 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 66 | 20230818 | 184300 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 67 | 20230818 | 184200 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 68 | 20230818 | 184100 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 69 | 20230818 | 184000 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 70 | 20230818 | 183900 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 71 | 20230818 | 183800 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 72 | 20230818 | 183700 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 73 | 20230818 | 183600 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 74 | 20230818 | 183500 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 75 | 20230818 | 183400 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 76 | 20230818 | 183300 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 77 | 20230818 | 183200 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 78 | 20230818 | 183100 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 79 | 20230818 | 183000 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 80 | 20230818 | 182900 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 81 | 20230818 | 182800 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 82 | 20230818 | 182700 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 83 | 20230818 | 182600 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 84 | 20230818 | 182500 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 85 | 20230818 | 182400 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 86 | 20230818 | 182300 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 87 | 20230818 | 182200 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 88 | 20230818 | 182100 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 89 | 20230818 | 182000 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 90 | 20230818 | 181900 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 91 | 20230818 | 181800 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 92 | 20230818 | 181700 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 19986 |
| 93 | 20230818 | 181600 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 94 | 20230818 | 181500 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 95 | 20230818 | 181400 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 96 | 20230818 | 181300 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 97 | 20230818 | 181200 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 98 | 20230818 | 181100 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 99 | 20230818 | 181000 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 100 | 20230818 | 180900 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 101 | 20230818 | 180800 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 102 | 20230818 | 180700 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 103 | 20230818 | 180600 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 104 | 20230818 | 180500 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 105 | 20230818 | 180400 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 106 | 20230818 | 180300 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 107 | 20230818 | 180200 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 108 | 20230818 | 180100 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 109 | 20230818 | 180000 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 110 | 20230818 | 175900 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 111 | 20230818 | 175800 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 112 | 20230818 | 175700 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 113 | 20230818 | 175600 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 114 | 20230818 | 175500 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 115 | 20230818 | 175400 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 116 | 20230818 | 175300 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 117 | 20230818 | 175200 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 118 | 20230818 | 175100 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 119 | 20230818 | 175000 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 120 | 20230818 | 174900 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 121 | 20230818 | 174800 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 122 | 20230818 | 174700 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 19986 |
| 123 | 20230818 | 174600 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 124 | 20230818 | 174500 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 125 | 20230818 | 174400 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 126 | 20230818 | 174300 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 127 | 20230818 | 174200 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 128 | 20230818 | 174100 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 129 | 20230818 | 174000 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 130 | 20230818 | 173900 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 131 | 20230818 | 173800 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 132 | 20230818 | 173700 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 133 | 20230818 | 173600 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 134 | 20230818 | 173500 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 135 | 20230818 | 173400 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 136 | 20230818 | 173300 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 137 | 20230818 | 173200 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 138 | 20230818 | 173100 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 139 | 20230818 | 173000 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 140 | 20230818 | 172900 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 141 | 20230818 | 172800 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 142 | 20230818 | 172700 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 143 | 20230818 | 172600 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 144 | 20230818 | 172500 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 145 | 20230818 | 172400 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 146 | 20230818 | 172300 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 147 | 20230818 | 172200 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 148 | 20230818 | 172100 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 149 | 20230818 | 172000 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 150 | 20230818 | 171900 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 151 | 20230818 | 171800 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 152 | 20230818 | 171700 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 19986 |
| 153 | 20230818 | 171600 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 154 | 20230818 | 171500 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 155 | 20230818 | 171400 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 156 | 20230818 | 171300 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 157 | 20230818 | 171200 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 158 | 20230818 | 171100 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 159 | 20230818 | 171000 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 160 | 20230818 | 170900 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 161 | 20230818 | 170800 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 162 | 20230818 | 170700 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 163 | 20230818 | 170600 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 164 | 20230818 | 170500 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 165 | 20230818 | 170400 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 166 | 20230818 | 170300 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 167 | 20230818 | 170200 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 168 | 20230818 | 170100 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 169 | 20230818 | 170000 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 170 | 20230818 | 165900 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 171 | 20230818 | 165800 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 172 | 20230818 | 165700 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 173 | 20230818 | 165600 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 174 | 20230818 | 165500 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 175 | 20230818 | 165400 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 176 | 20230818 | 165300 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 177 | 20230818 | 165200 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 178 | 20230818 | 165100 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 179 | 20230818 | 165000 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 180 | 20230818 | 164900 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 181 | 20230818 | 164800 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 182 | 20230818 | 164700 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 19986 |
| 183 | 20230818 | 164600 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 184 | 20230818 | 164500 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 185 | 20230818 | 164400 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 186 | 20230818 | 164300 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 187 | 20230818 | 164200 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 188 | 20230818 | 164100 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 189 | 20230818 | 164000 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 190 | 20230818 | 163900 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 191 | 20230818 | 163800 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 192 | 20230818 | 163700 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 193 | 20230818 | 163600 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 194 | 20230818 | 163500 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 195 | 20230818 | 163400 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 196 | 20230818 | 163300 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 197 | 20230818 | 163200 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 198 | 20230818 | 163100 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 199 | 20230818 | 163000 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 200 | 20230818 | 162900 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 201 | 20230818 | 162800 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 202 | 20230818 | 162700 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 203 | 20230818 | 162600 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 204 | 20230818 | 162500 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 205 | 20230818 | 162400 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 206 | 20230818 | 162300 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 207 | 20230818 | 162200 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 208 | 20230818 | 162100 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 209 | 20230818 | 162000 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 210 | 20230818 | 161900 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 211 | 20230818 | 161800 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 212 | 20230818 | 161700 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 19986 |
| 213 | 20230818 | 161600 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 214 | 20230818 | 161500 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 215 | 20230818 | 161400 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 216 | 20230818 | 161300 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 217 | 20230818 | 161200 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 218 | 20230818 | 161100 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 219 | 20230818 | 161000 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 220 | 20230818 | 160900 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 221 | 20230818 | 160800 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 222 | 20230818 | 160700 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 223 | 20230818 | 160600 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 224 | 20230818 | 160500 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 225 | 20230818 | 160400 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 226 | 20230818 | 160300 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 227 | 20230818 | 160200 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 228 | 20230818 | 160100 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 229 | 20230818 | 160000 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 230 | 20230818 | 155900 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 231 | 20230818 | 155800 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 232 | 20230818 | 155700 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 233 | 20230818 | 155600 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 234 | 20230818 | 155500 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 235 | 20230818 | 155400 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 236 | 20230818 | 155300 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 237 | 20230818 | 155200 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 238 | 20230818 | 155100 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 239 | 20230818 | 155000 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 240 | 20230818 | 154900 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 241 | 20230818 | 154800 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 242 | 20230818 | 154700 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 19986 |
| 243 | 20230818 | 154600 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 244 | 20230818 | 154500 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 245 | 20230818 | 154400 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 246 | 20230818 | 154300 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 247 | 20230818 | 154200 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 248 | 20230818 | 154100 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 249 | 20230818 | 154000 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 250 | 20230818 | 153900 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 251 | 20230818 | 153800 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 252 | 20230818 | 153700 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 253 | 20230818 | 153600 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 254 | 20230818 | 153500 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 255 | 20230818 | 153400 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 256 | 20230818 | 153300 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 257 | 20230818 | 153200 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 258 | 20230818 | 153100 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 259 | 20230818 | 153000 | 83690766900 | 174100 | 174100 | 174100 | 174100 | 19986 |
| 260 | 20230818 | 152900 | 80211204300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 261 | 20230818 | 152800 | 80211204300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 262 | 20230818 | 152700 | 80211204300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 263 | 20230818 | 152600 | 80211204300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 264 | 20230818 | 152500 | 80211204300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 265 | 20230818 | 152400 | 80211204300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 266 | 20230818 | 152300 | 80211204300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 267 | 20230818 | 152200 | 80211204300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 268 | 20230818 | 152100 | 80211204300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 269 | 20230818 | 152000 | 80211204300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 270 | 20230818 | 151900 | 80211204300 | 174100 | 174100 | 174200 | 174000 | 2112 |
| 271 | 20230818 | 151800 | 79843557100 | 174100 | 174300 | 174300 | 174100 | 1408 |
| 272 | 20230818 | 151700 | 79598275000 | 174300 | 174200 | 174300 | 174200 | 298 |
| 273 | 20230818 | 151600 | 79546356600 | 174200 | 174200 | 174300 | 174100 | 909 |
| 274 | 20230818 | 151500 | 79387999700 | 174200 | 174100 | 174200 | 174000 | 1815 |
| 275 | 20230818 | 151400 | 79072015900 | 174100 | 174100 | 174100 | 174000 | 557 |
| 276 | 20230818 | 151300 | 78975078400 | 174100 | 174100 | 174200 | 174000 | 763 |
| 277 | 20230818 | 151200 | 78842261000 | 174200 | 174200 | 174200 | 174100 | 1574 |
| 278 | 20230818 | 151100 | 78568225500 | 174100 | 174100 | 174200 | 174000 | 1089 |
| 279 | 20230818 | 151000 | 78378630000 | 174100 | 174100 | 174200 | 174000 | 940 |
| 280 | 20230818 | 150900 | 78214977200 | 174100 | 174100 | 174200 | 174100 | 929 |
| 281 | 20230818 | 150800 | 78053226400 | 174200 | 174100 | 174200 | 174100 | 910 |
| 282 | 20230818 | 150700 | 77894727900 | 174100 | 174200 | 174300 | 174100 | 2615 |
| 283 | 20230818 | 150600 | 77439196200 | 174100 | 174200 | 174300 | 174000 | 1702 |
| 284 | 20230818 | 150500 | 77142858700 | 174300 | 174300 | 174400 | 174300 | 2263 |
| 285 | 20230818 | 150400 | 76748407700 | 174400 | 174400 | 174400 | 174300 | 334 |
| 286 | 20230818 | 150300 | 76690179000 | 174300 | 174400 | 174400 | 174300 | 972 |
| 287 | 20230818 | 150200 | 76520687300 | 174400 | 174000 | 174500 | 174000 | 2800 |
| 288 | 20230818 | 150100 | 76033027600 | 174000 | 174000 | 174100 | 174000 | 190 |
| 289 | 20230818 | 150000 | 75999963000 | 174000 | 174000 | 174200 | 173800 | 4067 |
| 290 | 20230818 | 145900 | 75292357900 | 174000 | 174000 | 174100 | 173900 | 430 |
| 291 | 20230818 | 145800 | 75217545300 | 174000 | 174000 | 174100 | 173800 | 2453 |
| 292 | 20230818 | 145700 | 74790892600 | 174000 | 174100 | 174200 | 174000 | 477 |
| 293 | 20230818 | 145600 | 74707869700 | 174100 | 174100 | 174100 | 174000 | 844 |
| 294 | 20230818 | 145500 | 74560953700 | 174100 | 174200 | 174200 | 174100 | 625 |
| 295 | 20230818 | 145400 | 74452136800 | 174200 | 174100 | 174200 | 174100 | 414 |
| 296 | 20230818 | 145300 | 74380047300 | 174100 | 174100 | 174200 | 174100 | 156 |
| 297 | 20230818 | 145200 | 74352886300 | 174100 | 174400 | 174400 | 174100 | 511 |
| 298 | 20230818 | 145100 | 74263850500 | 174300 | 174600 | 174600 | 174300 | 575 |
| 299 | 20230818 | 145000 | 74163513200 | 174500 | 174500 | 174600 | 174500 | 434 |
| 300 | 20230818 | 144900 | 74087753600 | 174500 | 174500 | 174600 | 174500 | 363 |
| 301 | 20230818 | 144800 | 74024406000 | 174500 | 174200 | 174600 | 174100 | 1526 |
| 302 | 20230818 | 144700 | 73758250100 | 174100 | 174100 | 174300 | 174100 | 1087 |
| 303 | 20230818 | 144600 | 73568890800 | 174100 | 174000 | 174300 | 174000 | 921 |
| 304 | 20230818 | 144500 | 73408525300 | 174000 | 173900 | 174100 | 173800 | 1152 |
| 305 | 20230818 | 144400 | 73208116500 | 173900 | 173900 | 174000 | 173800 | 630 |
| 306 | 20230818 | 144300 | 73098558600 | 173900 | 173800 | 174000 | 173800 | 1438 |
| 307 | 20230818 | 144200 | 72848493700 | 173800 | 173800 | 173900 | 173800 | 168 |
| 308 | 20230818 | 144100 | 72819292100 | 173800 | 173800 | 173900 | 173600 | 1443 |
| 309 | 20230818 | 144000 | 72568572200 | 173800 | 173800 | 173900 | 173800 | 205 |
| 310 | 20230818 | 143900 | 72532935600 | 173900 | 173800 | 174000 | 173800 | 162 |
| 311 | 20230818 | 143800 | 72504767600 | 173800 | 174100 | 174100 | 173800 | 526 |
| 312 | 20230818 | 143700 | 72413273600 | 174100 | 173700 | 174100 | 173700 | 2414 |
| 313 | 20230818 | 143600 | 71993526700 | 173700 | 173600 | 173800 | 173600 | 830 |
| 314 | 20230818 | 143500 | 71849389700 | 173600 | 173600 | 173800 | 173600 | 1597 |
| 315 | 20230818 | 143400 | 71572139600 | 173600 | 173700 | 173800 | 173600 | 1336 |
| 316 | 20230818 | 143300 | 71340101600 | 173700 | 173700 | 173700 | 173600 | 218 |
| 317 | 20230818 | 143200 | 71302243700 | 173700 | 173700 | 173800 | 173600 | 924 |
| 318 | 20230818 | 143100 | 71141726200 | 173700 | 173800 | 173900 | 173700 | 377 |
| 319 | 20230818 | 143000 | 71076206600 | 173900 | 173800 | 173900 | 173800 | 326 |
| 320 | 20230818 | 142900 | 71019545700 | 173900 | 173900 | 173900 | 173800 | 189 |
| 321 | 20230818 | 142800 | 70986692700 | 173800 | 173900 | 173900 | 173800 | 169 |
| 322 | 20230818 | 142700 | 70957318000 | 173800 | 173800 | 173900 | 173800 | 383 |
| 323 | 20230818 | 142600 | 70890740600 | 173900 | 173800 | 173900 | 173700 | 1123 |
| 324 | 20230818 | 142500 | 70695630300 | 173700 | 173700 | 173800 | 173600 | 655 |
| 325 | 20230818 | 142400 | 70581861500 | 173700 | 173700 | 173800 | 173700 | 452 |
| 326 | 20230818 | 142300 | 70503346700 | 173700 | 173700 | 173800 | 173700 | 407 |
| 327 | 20230818 | 142200 | 70432647400 | 173800 | 173800 | 173800 | 173700 | 321 |
| 328 | 20230818 | 142100 | 70376875500 | 173800 | 173700 | 173900 | 173600 | 1267 |
| 329 | 20230818 | 142000 | 70156789600 | 173600 | 173700 | 173700 | 173600 | 227 |
| 330 | 20230818 | 141900 | 70117370400 | 173600 | 173600 | 173700 | 173600 | 351 |
| 331 | 20230818 | 141800 | 70056423700 | 173700 | 173800 | 173900 | 173700 | 1174 |
| 332 | 20230818 | 141700 | 69852454300 | 173800 | 174000 | 174000 | 173800 | 820 |
| 333 | 20230818 | 141600 | 69709913300 | 173900 | 173900 | 174000 | 173900 | 543 |
| 334 | 20230818 | 141500 | 69615475700 | 173900 | 173900 | 174000 | 173900 | 436 |
| 335 | 20230818 | 141400 | 69539654300 | 174000 | 173800 | 174000 | 173800 | 537 |
| 336 | 20230818 | 141300 | 69446279000 | 173900 | 173700 | 173900 | 173600 | 1300 |
| 337 | 20230818 | 141200 | 69220412700 | 173800 | 173800 | 173800 | 173700 | 369 |
| 338 | 20230818 | 141100 | 69156313300 | 173800 | 173900 | 173900 | 173700 | 268 |
| 339 | 20230818 | 141000 | 69109743500 | 173800 | 173900 | 173900 | 173800 | 790 |
| 340 | 20230818 | 140900 | 68972403400 | 173900 | 173800 | 173900 | 173800 | 209 |
| 341 | 20230818 | 140800 | 68936077100 | 173800 | 173800 | 173900 | 173800 | 701 |
| 342 | 20230818 | 140700 | 68814200900 | 173800 | 173900 | 174000 | 173800 | 515 |
| 343 | 20230818 | 140600 | 68724654800 | 174000 | 173700 | 174000 | 173700 | 898 |
| 344 | 20230818 | 140500 | 68568520000 | 173700 | 173800 | 173800 | 173700 | 658 |
| 345 | 20230818 | 140400 | 68454204500 | 173900 | 173900 | 174000 | 173800 | 538 |
| 346 | 20230818 | 140300 | 68360654000 | 173900 | 173900 | 174000 | 173900 | 643 |
| 347 | 20230818 | 140200 | 68248830700 | 173900 | 173900 | 174000 | 173900 | 331 |
| 348 | 20230818 | 140100 | 68191255500 | 174000 | 174000 | 174200 | 173900 | 929 |
| 349 | 20230818 | 140000 | 68029547200 | 174000 | 174000 | 174100 | 173900 | 263 |
| 350 | 20230818 | 135900 | 67983786900 | 174000 | 174000 | 174100 | 173900 | 810 |
| 351 | 20230818 | 135800 | 67842846200 | 174100 | 174100 | 174100 | 174000 | 455 |
| 352 | 20230818 | 135700 | 67763657200 | 174000 | 173700 | 174300 | 173700 | 1225 |
| 353 | 20230818 | 135600 | 67550580700 | 173700 | 173800 | 173900 | 173700 | 427 |
| 354 | 20230818 | 135500 | 67476388100 | 173900 | 173700 | 174100 | 173600 | 2485 |
| 355 | 20230818 | 135400 | 67044352900 | 173700 | 173400 | 173700 | 173300 | 2356 |
| 356 | 20230818 | 135300 | 66635603400 | 173300 | 173200 | 173400 | 173200 | 1755 |
| 357 | 20230818 | 135200 | 66331493500 | 173300 | 173200 | 173300 | 173200 | 544 |
| 358 | 20230818 | 135100 | 66237254100 | 173300 | 173300 | 173300 | 173200 | 954 |
| 359 | 20230818 | 135000 | 66072006900 | 173200 | 173200 | 173300 | 173200 | 702 |
| 360 | 20230818 | 134900 | 65950396700 | 173200 | 173300 | 173400 | 173200 | 733 |
| 361 | 20230818 | 134800 | 65823414700 | 173300 | 173400 | 173400 | 173200 | 578 |
| 362 | 20230818 | 134700 | 65723250000 | 173400 | 173300 | 173400 | 173200 | 1430 |
| 363 | 20230818 | 134600 | 65475442200 | 173300 | 173500 | 173600 | 173300 | 4165 |
| 364 | 20230818 | 134500 | 64753118900 | 173600 | 173700 | 173700 | 173500 | 2513 |
| 365 | 20230818 | 134400 | 64316865900 | 173700 | 173700 | 173800 | 173600 | 1759 |
| 366 | 20230818 | 134300 | 64011349800 | 173700 | 173800 | 173800 | 173700 | 772 |
| 367 | 20230818 | 134200 | 63877245100 | 173800 | 173800 | 173800 | 173700 | 440 |
| 368 | 20230818 | 134100 | 63800774900 | 173800 | 173800 | 173900 | 173800 | 705 |
| 369 | 20230818 | 134000 | 63678241700 | 173900 | 173900 | 173900 | 173800 | 431 |
| 370 | 20230818 | 133900 | 63603319800 | 173900 | 173800 | 173900 | 173700 | 642 |
| 371 | 20230818 | 133800 | 63491738700 | 173800 | 173700 | 173800 | 173700 | 390 |
| 372 | 20230818 | 133700 | 63423966800 | 173700 | 173900 | 173900 | 173700 | 2742 |
| 373 | 20230818 | 133600 | 62947405500 | 173800 | 173900 | 173900 | 173800 | 260 |
| 374 | 20230818 | 133500 | 62902208600 | 173900 | 173900 | 174000 | 173800 | 529 |
| 375 | 20230818 | 133400 | 62810193700 | 173900 | 173800 | 174000 | 173800 | 334 |
| 376 | 20230818 | 133300 | 62752114600 | 173900 | 173900 | 174000 | 173800 | 590 |
| 377 | 20230818 | 133200 | 62649515000 | 173900 | 173900 | 174000 | 173900 | 710 |
| 378 | 20230818 | 133100 | 62526041100 | 173900 | 173900 | 174000 | 173800 | 608 |
| 379 | 20230818 | 133000 | 62420314700 | 173900 | 173800 | 174000 | 173700 | 1059 |
| 380 | 20230818 | 132900 | 62236238800 | 173800 | 173900 | 174000 | 173700 | 1072 |
| 381 | 20230818 | 132800 | 62049892300 | 173900 | 173800 | 173900 | 173800 | 599 |
| 382 | 20230818 | 132700 | 61945735500 | 173800 | 173800 | 173800 | 173700 | 348 |
| 383 | 20230818 | 132600 | 61885259600 | 173800 | 173700 | 173800 | 173600 | 1303 |
| 384 | 20230818 | 132500 | 61658916900 | 173800 | 173800 | 173900 | 173700 | 1467 |
| 385 | 20230818 | 132400 | 61404079700 | 173800 | 173900 | 174000 | 173800 | 2427 |
| 386 | 20230818 | 132300 | 60982177100 | 174000 | 174100 | 174100 | 173900 | 6526 |
| 387 | 20230818 | 132200 | 59846660000 | 174100 | 174000 | 174100 | 174000 | 2204 |
| 388 | 20230818 | 132100 | 59463149800 | 174100 | 174100 | 174200 | 174000 | 1462 |
| 389 | 20230818 | 132000 | 59208724100 | 174100 | 174000 | 174200 | 174000 | 204 |
| 390 | 20230818 | 131900 | 59173210600 | 174000 | 174100 | 174200 | 174000 | 676 |
| 391 | 20230818 | 131800 | 59055514900 | 174200 | 174100 | 174200 | 174000 | 711 |
| 392 | 20230818 | 131700 | 58931728100 | 174100 | 174100 | 174100 | 174000 | 1580 |
| 393 | 20230818 | 131600 | 58656660500 | 174100 | 174100 | 174200 | 174100 | 229 |
| 394 | 20230818 | 131500 | 58616790300 | 174200 | 174200 | 174200 | 174100 | 387 |
| 395 | 20230818 | 131400 | 58549390400 | 174100 | 174200 | 174300 | 174100 | 628 |
| 396 | 20230818 | 131300 | 58439993500 | 174200 | 174300 | 174300 | 174200 | 97 |
| 397 | 20230818 | 131200 | 58423092000 | 174200 | 174000 | 174300 | 174000 | 2193 |
| 398 | 20230818 | 131100 | 58041222100 | 174100 | 174000 | 174100 | 174000 | 726 |
| 399 | 20230818 | 131000 | 57914884200 | 174000 | 174100 | 174100 | 174000 | 421 |
| 400 | 20230818 | 130900 | 57841595700 | 174000 | 174100 | 174100 | 174000 | 847 |
| 401 | 20230818 | 130800 | 57694150800 | 174100 | 174100 | 174100 | 174000 | 217 |
| 402 | 20230818 | 130700 | 57656382500 | 174100 | 174100 | 174100 | 174000 | 242 |
| 403 | 20230818 | 130600 | 57614259600 | 174000 | 174100 | 174100 | 174000 | 283 |
| 404 | 20230818 | 130500 | 57565001600 | 174000 | 174100 | 174100 | 174000 | 948 |
| 405 | 20230818 | 130400 | 57400015900 | 174100 | 174300 | 174300 | 174000 | 6496 |
| 406 | 20230818 | 130300 | 56268934700 | 174300 | 174200 | 174300 | 174200 | 282 |
| 407 | 20230818 | 130200 | 56219796900 | 174200 | 174200 | 174300 | 174200 | 269 |
| 408 | 20230818 | 130100 | 56172924700 | 174200 | 174300 | 174300 | 174200 | 139 |
| 409 | 20230818 | 130000 | 56148706900 | 174300 | 174300 | 174300 | 174200 | 231 |
| 410 | 20230818 | 125900 | 56108457600 | 174200 | 174300 | 174300 | 174200 | 533 |
| 411 | 20230818 | 125800 | 56015601700 | 174200 | 174300 | 174300 | 174200 | 529 |
| 412 | 20230818 | 125700 | 55923410600 | 174300 | 174300 | 174300 | 174200 | 569 |
| 413 | 20230818 | 125600 | 55824269300 | 174300 | 174500 | 174500 | 174300 | 526 |
| 414 | 20230818 | 125500 | 55732558100 | 174500 | 174500 | 174500 | 174400 | 145 |
| 415 | 20230818 | 125400 | 55707266500 | 174400 | 174300 | 174500 | 174200 | 370 |
| 416 | 20230818 | 125300 | 55642766000 | 174300 | 174200 | 174300 | 174200 | 148 |
| 417 | 20230818 | 125200 | 55616975900 | 174200 | 174300 | 174500 | 174200 | 263 |
| 418 | 20230818 | 125100 | 55571123900 | 174400 | 174100 | 174400 | 174100 | 949 |
| 419 | 20230818 | 125000 | 55405788800 | 174100 | 174100 | 174200 | 174100 | 543 |
| 420 | 20230818 | 124900 | 55311236000 | 174200 | 174200 | 174200 | 174100 | 151 |
| 421 | 20230818 | 124800 | 55284934800 | 174200 | 174100 | 174200 | 174100 | 613 |
| 422 | 20230818 | 124700 | 55178187900 | 174200 | 174100 | 174200 | 174100 | 899 |
| 423 | 20230818 | 124600 | 55021614200 | 174200 | 174200 | 174200 | 174100 | 569 |
| 424 | 20230818 | 124500 | 54922542200 | 174200 | 174200 | 174300 | 174100 | 3250 |
| 425 | 20230818 | 124400 | 54356345400 | 174300 | 174200 | 174300 | 174200 | 354 |
| 426 | 20230818 | 124300 | 54294667100 | 174300 | 174400 | 174400 | 174200 | 1404 |
| 427 | 20230818 | 124200 | 54049940200 | 174400 | 174400 | 174400 | 174300 | 304 |
| 428 | 20230818 | 124100 | 53996927300 | 174300 | 174500 | 174500 | 174200 | 160 |
| 429 | 20230818 | 124000 | 53969039800 | 174300 | 174300 | 174500 | 174200 | 687 |
| 430 | 20230818 | 123900 | 53849319100 | 174300 | 174400 | 174400 | 174200 | 2439 |
| 431 | 20230818 | 123800 | 53424181800 | 174400 | 174400 | 174400 | 174300 | 741 |
| 432 | 20230818 | 123700 | 53294989600 | 174400 | 174500 | 174600 | 174400 | 4134 |
| 433 | 20230818 | 123600 | 52573905400 | 174500 | 174500 | 174600 | 174500 | 674 |
| 434 | 20230818 | 123500 | 52456286500 | 174500 | 174500 | 174600 | 174500 | 994 |
| 435 | 20230818 | 123400 | 52282808400 | 174600 | 174600 | 174600 | 174500 | 324 |
| 436 | 20230818 | 123300 | 52226247300 | 174500 | 174600 | 174600 | 174500 | 171 |
| 437 | 20230818 | 123200 | 52196400400 | 174600 | 174500 | 174600 | 174500 | 430 |
| 438 | 20230818 | 123100 | 52121347300 | 174600 | 174600 | 174600 | 174500 | 249 |
| 439 | 20230818 | 123000 | 52077885300 | 174600 | 174500 | 174600 | 174500 | 218 |
| 440 | 20230818 | 122900 | 52039830600 | 174500 | 174600 | 174600 | 174500 | 161 |
| 441 | 20230818 | 122800 | 52011731700 | 174600 | 174500 | 174600 | 174500 | 185 |
| 442 | 20230818 | 122700 | 51979443700 | 174600 | 174600 | 174600 | 174500 | 300 |
| 443 | 20230818 | 122600 | 51927078700 | 174600 | 174600 | 174700 | 174500 | 568 |
| 444 | 20230818 | 122500 | 51827911000 | 174600 | 174600 | 174700 | 174500 | 246 |
| 445 | 20230818 | 122400 | 51784958300 | 174600 | 174600 | 174600 | 174500 | 189 |
| 446 | 20230818 | 122300 | 51751963500 | 174500 | 174600 | 174700 | 174500 | 846 |
| 447 | 20230818 | 122200 | 51604250500 | 174600 | 174600 | 174600 | 174500 | 683 |
| 448 | 20230818 | 122100 | 51485063800 | 174600 | 174500 | 174600 | 174500 | 2387 |
| 449 | 20230818 | 122000 | 51068453600 | 174600 | 174600 | 174600 | 174500 | 518 |
| 450 | 20230818 | 121900 | 50978058500 | 174600 | 174500 | 174600 | 174500 | 261 |
| 451 | 20230818 | 121800 | 50932503300 | 174500 | 174600 | 174600 | 174500 | 340 |
| 452 | 20230818 | 121700 | 50873164300 | 174600 | 174600 | 174700 | 174600 | 95 |
| 453 | 20230818 | 121600 | 50856575900 | 174600 | 174600 | 174700 | 174600 | 300 |
| 454 | 20230818 | 121500 | 50804195400 | 174600 | 174500 | 174600 | 174500 | 767 |
| 455 | 20230818 | 121400 | 50670283100 | 174500 | 174600 | 174600 | 174500 | 184 |
| 456 | 20230818 | 121300 | 50638168100 | 174600 | 174600 | 174700 | 174600 | 1078 |
| 457 | 20230818 | 121200 | 50449946900 | 174700 | 174600 | 174700 | 174600 | 64 |
| 458 | 20230818 | 121100 | 50438770900 | 174600 | 174700 | 174700 | 174600 | 768 |
| 459 | 20230818 | 121000 | 50304655900 | 174700 | 174700 | 174700 | 174600 | 136 |
| 460 | 20230818 | 120900 | 50280903400 | 174600 | 174700 | 174700 | 174600 | 261 |
| 461 | 20230818 | 120800 | 50235310300 | 174800 | 174700 | 174800 | 174600 | 315 |
| 462 | 20230818 | 120700 | 50180277900 | 174800 | 174800 | 174800 | 174700 | 524 |
| 463 | 20230818 | 120600 | 50088730200 | 174700 | 175100 | 175100 | 174600 | 1125 |
| 464 | 20230818 | 120500 | 49892069200 | 175100 | 175100 | 175100 | 175000 | 206 |
| 465 | 20230818 | 120400 | 49856001900 | 175100 | 175000 | 175200 | 175000 | 563 |
| 466 | 20230818 | 120300 | 49757422200 | 175100 | 174700 | 175100 | 174600 | 2813 |
| 467 | 20230818 | 120200 | 49265729000 | 174700 | 174700 | 174700 | 174600 | 106 |
| 468 | 20230818 | 120100 | 49247218400 | 174600 | 174600 | 174700 | 174600 | 169 |
| 469 | 20230818 | 120000 | 49217707500 | 174600 | 174600 | 174700 | 174600 | 327 |
| 470 | 20230818 | 115900 | 49160610400 | 174600 | 174700 | 174700 | 174600 | 351 |
| 471 | 20230818 | 115800 | 49099313000 | 174600 | 174700 | 174700 | 174600 | 175 |
| 472 | 20230818 | 115700 | 49068751400 | 174600 | 174700 | 174700 | 174600 | 2186 |
| 473 | 20230818 | 115600 | 48687068400 | 174600 | 174600 | 174700 | 174600 | 413 |
| 474 | 20230818 | 115500 | 48614925800 | 174600 | 174700 | 174700 | 174600 | 244 |
| 475 | 20230818 | 115400 | 48572310700 | 174600 | 174700 | 174800 | 174600 | 433 |
| 476 | 20230818 | 115300 | 48496665300 | 174700 | 174700 | 174800 | 174700 | 620 |
| 477 | 20230818 | 115200 | 48388347100 | 174700 | 174700 | 174800 | 174700 | 250 |
| 478 | 20230818 | 115100 | 48344663600 | 174800 | 174800 | 174900 | 174700 | 918 |
| 479 | 20230818 | 115000 | 48184216400 | 174800 | 174600 | 174800 | 174600 | 440 |
| 480 | 20230818 | 114900 | 48107350600 | 174600 | 174700 | 174700 | 174600 | 852 |
| 481 | 20230818 | 114800 | 47958518900 | 174700 | 174700 | 174800 | 174600 | 1185 |
| 482 | 20230818 | 114700 | 47751513000 | 174700 | 174800 | 174800 | 174700 | 243 |
| 483 | 20230818 | 114600 | 47709053200 | 174700 | 174800 | 174800 | 174700 | 1005 |
| 484 | 20230818 | 114500 | 47533425700 | 174700 | 174800 | 174900 | 174700 | 1998 |
| 485 | 20230818 | 114400 | 47184248900 | 174800 | 174900 | 175000 | 174800 | 3495 |
| 486 | 20230818 | 114300 | 46573007900 | 175000 | 175000 | 175000 | 174900 | 573 |
| 487 | 20230818 | 114200 | 46472750200 | 175000 | 175000 | 175000 | 174900 | 487 |
| 488 | 20230818 | 114100 | 46387539100 | 175000 | 174900 | 175000 | 174900 | 264 |
| 489 | 20230818 | 114000 | 46341358000 | 175000 | 175000 | 175000 | 174900 | 738 |
| 490 | 20230818 | 113900 | 46212222500 | 174900 | 175000 | 175100 | 174900 | 3482 |
| 491 | 20230818 | 113800 | 45602954400 | 175100 | 175100 | 175100 | 175000 | 1785 |
| 492 | 20230818 | 113700 | 45290542000 | 175100 | 175100 | 175200 | 175100 | 1272 |
| 493 | 20230818 | 113600 | 45067804500 | 175100 | 175100 | 175100 | 175000 | 599 |
| 494 | 20230818 | 113500 | 44962920200 | 175000 | 175100 | 175100 | 175000 | 347 |
| 495 | 20230818 | 113400 | 44902178000 | 175100 | 175100 | 175200 | 175100 | 549 |
| 496 | 20230818 | 113300 | 44806047500 | 175100 | 175200 | 175200 | 175000 | 777 |
| 497 | 20230818 | 113200 | 44669993100 | 175100 | 175100 | 175200 | 175100 | 233 |
| 498 | 20230818 | 113100 | 44629177500 | 175100 | 175200 | 175400 | 175100 | 771 |
| 499 | 20230818 | 113000 | 44494089500 | 175100 | 175100 | 175200 | 175100 | 275 |
| 500 | 20230818 | 112900 | 44445928400 | 175100 | 175200 | 175300 | 175100 | 957 |
| 501 | 20230818 | 112800 | 44278272900 | 175200 | 175100 | 175400 | 175100 | 525 |
| 502 | 20230818 | 112700 | 44186276500 | 175100 | 175100 | 175200 | 175100 | 196 |
| 503 | 20230818 | 112600 | 44151954400 | 175100 | 175300 | 175400 | 175100 | 1372 |
| 504 | 20230818 | 112500 | 43911632400 | 175300 | 175600 | 175600 | 175300 | 1359 |
| 505 | 20230818 | 112400 | 43673190500 | 175700 | 175700 | 175700 | 175600 | 98 |
| 506 | 20230818 | 112300 | 43655974900 | 175700 | 175600 | 175700 | 175600 | 336 |
| 507 | 20230818 | 112200 | 43596968600 | 175500 | 175600 | 175600 | 175500 | 343 |
| 508 | 20230818 | 112100 | 43536739900 | 175700 | 175800 | 175900 | 175700 | 468 |
| 509 | 20230818 | 112000 | 43454484900 | 175800 | 175900 | 176000 | 175800 | 1011 |
| 510 | 20230818 | 111900 | 43276671500 | 175900 | 176000 | 176000 | 175900 | 771 |
| 511 | 20230818 | 111800 | 43141043400 | 175900 | 176000 | 176100 | 175900 | 504 |
| 512 | 20230818 | 111700 | 43052344500 | 176200 | 176200 | 176200 | 176100 | 423 |
| 513 | 20230818 | 111600 | 42977829800 | 176100 | 176100 | 176300 | 176000 | 1448 |
| 514 | 20230818 | 111500 | 42722763000 | 176000 | 175800 | 176100 | 175800 | 985 |
| 515 | 20230818 | 111400 | 42549446600 | 175800 | 175900 | 175900 | 175700 | 797 |
| 516 | 20230818 | 111300 | 42409335200 | 175900 | 176000 | 176000 | 175800 | 712 |
| 517 | 20230818 | 111200 | 42284079900 | 176000 | 176100 | 176100 | 175900 | 567 |
| 518 | 20230818 | 111100 | 42184276500 | 176000 | 175900 | 176100 | 175900 | 1165 |
| 519 | 20230818 | 111000 | 41979304500 | 176000 | 176000 | 176000 | 175900 | 474 |
| 520 | 20230818 | 110900 | 41895918900 | 175900 | 176000 | 176100 | 175900 | 117 |
| 521 | 20230818 | 110800 | 41875332300 | 176000 | 176000 | 176100 | 175900 | 1799 |
| 522 | 20230818 | 110700 | 41558652400 | 176000 | 175700 | 176000 | 175700 | 1642 |
| 523 | 20230818 | 110600 | 41269862100 | 175800 | 175600 | 175800 | 175600 | 842 |
| 524 | 20230818 | 110500 | 41121919900 | 175700 | 175600 | 175700 | 175500 | 1018 |
| 525 | 20230818 | 110400 | 40943133600 | 175500 | 175300 | 175600 | 175200 | 960 |
| 526 | 20230818 | 110300 | 40774757300 | 175300 | 175300 | 175300 | 175200 | 102 |
| 527 | 20230818 | 110200 | 40756877900 | 175300 | 175200 | 175300 | 175200 | 325 |
| 528 | 20230818 | 110100 | 40699924000 | 175200 | 175100 | 175300 | 175100 | 371 |
| 529 | 20230818 | 110000 | 40634934200 | 175100 | 175100 | 175200 | 175100 | 323 |
| 530 | 20230818 | 105900 | 40578364100 | 175100 | 175300 | 175300 | 175100 | 557 |
| 531 | 20230818 | 105800 | 40480809500 | 175200 | 175500 | 175500 | 175100 | 333 |
| 532 | 20230818 | 105700 | 40422412700 | 175400 | 175300 | 175500 | 175000 | 655 |
| 533 | 20230818 | 105600 | 40307672500 | 175300 | 175500 | 175700 | 175300 | 940 |
| 534 | 20230818 | 105500 | 40142647100 | 175600 | 175600 | 175600 | 175500 | 1008 |
| 535 | 20230818 | 105400 | 39965655500 | 175600 | 175400 | 175600 | 175300 | 1487 |
| 536 | 20230818 | 105300 | 39704768400 | 175400 | 175200 | 175500 | 175200 | 704 |
| 537 | 20230818 | 105200 | 39581319300 | 175200 | 175000 | 175200 | 174900 | 533 |
| 538 | 20230818 | 105100 | 39488002400 | 175000 | 175100 | 175100 | 174900 | 916 |
| 539 | 20230818 | 105000 | 39327711600 | 175100 | 174700 | 175100 | 174600 | 1333 |
| 540 | 20230818 | 104900 | 39094713000 | 174700 | 174600 | 174700 | 174600 | 599 |
| 541 | 20230818 | 104800 | 38990100800 | 174700 | 174600 | 174700 | 174600 | 920 |
| 542 | 20230818 | 104700 | 38829461000 | 174600 | 174600 | 174800 | 174600 | 1217 |
| 543 | 20230818 | 104600 | 38616872100 | 174600 | 174700 | 174700 | 174600 | 1062 |
| 544 | 20230818 | 104500 | 38431422800 | 174600 | 174700 | 174700 | 174600 | 1365 |
| 545 | 20230818 | 104400 | 38193009300 | 174700 | 174700 | 174800 | 174600 | 1425 |
| 546 | 20230818 | 104300 | 37944115500 | 174700 | 174800 | 174800 | 174600 | 913 |
| 547 | 20230818 | 104200 | 37784649800 | 174700 | 174700 | 174800 | 174700 | 502 |
| 548 | 20230818 | 104100 | 37696947600 | 174700 | 174800 | 174900 | 174700 | 581 |
| 549 | 20230818 | 104000 | 37595408700 | 174800 | 174900 | 174900 | 174800 | 714 |
| 550 | 20230818 | 103900 | 37470552200 | 175000 | 174900 | 175100 | 174800 | 568 |
| 551 | 20230818 | 103800 | 37371164700 | 174800 | 175000 | 175100 | 174800 | 408 |
| 552 | 20230818 | 103700 | 37299812200 | 174900 | 174700 | 174900 | 174700 | 581 |
| 553 | 20230818 | 103600 | 37198228200 | 174800 | 174700 | 174800 | 174700 | 268 |
| 554 | 20230818 | 103500 | 37151403700 | 174700 | 174800 | 174900 | 174700 | 725 |
| 555 | 20230818 | 103400 | 37024725800 | 174800 | 174900 | 174900 | 174700 | 1013 |
| 556 | 20230818 | 103300 | 36847654100 | 174900 | 175200 | 175300 | 174800 | 749 |
| 557 | 20230818 | 103200 | 36716546600 | 175200 | 175100 | 175300 | 175100 | 365 |
| 558 | 20230818 | 103100 | 36652603200 | 175100 | 175000 | 175100 | 174800 | 708 |
| 559 | 20230818 | 103000 | 36528703100 | 174900 | 174800 | 175000 | 174800 | 1396 |
| 560 | 20230818 | 102900 | 36284594800 | 174800 | 175000 | 175100 | 174700 | 1746 |
| 561 | 20230818 | 102800 | 35979185100 | 175000 | 175200 | 175300 | 175000 | 1481 |
| 562 | 20230818 | 102700 | 35719785400 | 175200 | 175400 | 175500 | 175200 | 500 |
| 563 | 20230818 | 102600 | 35632097700 | 175500 | 175900 | 175900 | 175300 | 2173 |
| 564 | 20230818 | 102500 | 35250206200 | 175800 | 175400 | 175900 | 175200 | 4724 |
| 565 | 20230818 | 102400 | 34420479300 | 175400 | 175500 | 175500 | 175300 | 557 |
| 566 | 20230818 | 102300 | 34322777100 | 175400 | 175400 | 175500 | 175200 | 975 |
| 567 | 20230818 | 102200 | 34151808200 | 175300 | 175700 | 175700 | 175300 | 730 |
| 568 | 20230818 | 102100 | 34023667700 | 175600 | 175700 | 175700 | 175600 | 1374 |
| 569 | 20230818 | 102000 | 33782358800 | 175600 | 175500 | 175600 | 175400 | 2160 |
| 570 | 20230818 | 101900 | 33403340800 | 175500 | 175000 | 175500 | 175000 | 1368 |
| 571 | 20230818 | 101800 | 33163678400 | 175100 | 174900 | 175100 | 174800 | 1000 |
| 572 | 20230818 | 101700 | 32988737000 | 174900 | 174800 | 174900 | 174700 | 1120 |
| 573 | 20230818 | 101600 | 32792981000 | 174800 | 174900 | 175000 | 174700 | 1075 |
| 574 | 20230818 | 101500 | 32605042600 | 175000 | 175100 | 175100 | 174900 | 1148 |
| 575 | 20230818 | 101400 | 32404122500 | 175200 | 175400 | 175500 | 175100 | 687 |
| 576 | 20230818 | 101300 | 32283653000 | 175400 | 175700 | 175700 | 175400 | 1536 |
| 577 | 20230818 | 101200 | 32013967800 | 175700 | 175200 | 175700 | 175100 | 2972 |
| 578 | 20230818 | 101100 | 31492650300 | 175100 | 175200 | 175200 | 175100 | 164 |
| 579 | 20230818 | 101000 | 31463928000 | 175100 | 175300 | 175300 | 175100 | 817 |
| 580 | 20230818 | 100900 | 31320782300 | 175300 | 175200 | 175300 | 175200 | 756 |
| 581 | 20230818 | 100800 | 31188296400 | 175200 | 175400 | 175400 | 175200 | 498 |
| 582 | 20230818 | 100700 | 31101011200 | 175300 | 175100 | 175500 | 175000 | 1267 |
| 583 | 20230818 | 100600 | 30879033200 | 175200 | 175100 | 175400 | 175000 | 1219 |
| 584 | 20230818 | 100500 | 30665517900 | 175000 | 174600 | 175100 | 174600 | 845 |
| 585 | 20230818 | 100400 | 30517796400 | 174600 | 174500 | 174700 | 174500 | 949 |
| 586 | 20230818 | 100300 | 30352084400 | 174500 | 174500 | 174600 | 174400 | 1271 |
| 587 | 20230818 | 100200 | 30130295700 | 174500 | 174500 | 174500 | 174400 | 726 |
| 588 | 20230818 | 100100 | 30003627400 | 174400 | 174400 | 174500 | 174300 | 997 |
| 589 | 20230818 | 100000 | 29829729200 | 174500 | 174300 | 174500 | 174200 | 931 |
| 590 | 20230818 | 095900 | 29667408800 | 174300 | 174200 | 174300 | 174100 | 1694 |
| 591 | 20230818 | 095800 | 29372421100 | 174100 | 174300 | 174400 | 174100 | 3540 |
| 592 | 20230818 | 095700 | 28755902200 | 174300 | 174600 | 174600 | 174300 | 3634 |
| 593 | 20230818 | 095600 | 28121844400 | 174600 | 175100 | 175100 | 174500 | 17229 |
| 594 | 20230818 | 095500 | 25108940600 | 175100 | 175100 | 175100 | 175000 | 990 |
| 595 | 20230818 | 095400 | 24935659800 | 175100 | 175100 | 175200 | 175000 | 5922 |
| 596 | 20230818 | 095300 | 23898773100 | 175100 | 175200 | 175200 | 175100 | 1624 |
| 597 | 20230818 | 095200 | 23614381900 | 175100 | 175600 | 175600 | 175100 | 6143 |
| 598 | 20230818 | 095100 | 22537334700 | 175500 | 175500 | 175600 | 175500 | 321 |
| 599 | 20230818 | 095000 | 22480989200 | 175600 | 175700 | 175700 | 175500 | 379 |
| 600 | 20230818 | 094900 | 22414441100 | 175700 | 175700 | 175800 | 175600 | 749 |
| 601 | 20230818 | 094800 | 22282869900 | 175700 | 175800 | 175800 | 175600 | 940 |
| 602 | 20230818 | 094700 | 22117750700 | 175900 | 175500 | 175900 | 175300 | 1990 |
| 603 | 20230818 | 094600 | 21768283600 | 175400 | 175400 | 175500 | 175300 | 1122 |
| 604 | 20230818 | 094500 | 21571515600 | 175400 | 175300 | 175500 | 175100 | 881 |
| 605 | 20230818 | 094400 | 21417073000 | 175300 | 175200 | 175300 | 175100 | 949 |
| 606 | 20230818 | 094300 | 21250833900 | 175100 | 175400 | 175500 | 175100 | 1588 |
| 607 | 20230818 | 094200 | 20972529700 | 175500 | 175500 | 175500 | 175400 | 368 |
| 608 | 20230818 | 094100 | 20907972400 | 175400 | 175200 | 175500 | 175100 | 3349 |
| 609 | 20230818 | 094000 | 20321214400 | 175300 | 175300 | 175300 | 175200 | 840 |
| 610 | 20230818 | 093900 | 20174012100 | 175300 | 175400 | 175500 | 175200 | 2745 |
| 611 | 20230818 | 093800 | 19692703400 | 175400 | 175700 | 175700 | 175400 | 1407 |
| 612 | 20230818 | 093700 | 19445736300 | 175600 | 175600 | 175700 | 175500 | 667 |
| 613 | 20230818 | 093600 | 19328632100 | 175600 | 175500 | 175700 | 175500 | 1281 |
| 614 | 20230818 | 093500 | 19103783200 | 175500 | 175300 | 175500 | 175300 | 1786 |
| 615 | 20230818 | 093400 | 18790605100 | 175400 | 175400 | 175500 | 175300 | 2464 |
| 616 | 20230818 | 093300 | 18358490900 | 175400 | 175700 | 175700 | 175400 | 1626 |
| 617 | 20230818 | 093200 | 18073094300 | 175700 | 175900 | 175900 | 175500 | 1112 |
| 618 | 20230818 | 093100 | 17877764100 | 175900 | 175900 | 176000 | 175800 | 1469 |
| 619 | 20230818 | 093000 | 17619364700 | 175900 | 175600 | 175900 | 175400 | 2981 |
| 620 | 20230818 | 092900 | 17096030600 | 175500 | 175500 | 175600 | 175500 | 2292 |
| 621 | 20230818 | 092800 | 16693770500 | 175500 | 175800 | 175800 | 175500 | 3965 |
| 622 | 20230818 | 092700 | 15997641200 | 175800 | 176000 | 176000 | 175800 | 960 |
| 623 | 20230818 | 092600 | 15828816700 | 176000 | 176000 | 176000 | 175900 | 527 |
| 624 | 20230818 | 092500 | 15736074300 | 175900 | 176200 | 176200 | 175900 | 971 |
| 625 | 20230818 | 092400 | 15565132300 | 176200 | 175700 | 176300 | 175700 | 1996 |
| 626 | 20230818 | 092300 | 15214002400 | 175700 | 175600 | 175700 | 175500 | 2358 |
| 627 | 20230818 | 092200 | 14799950400 | 175600 | 175700 | 175700 | 175500 | 1918 |
| 628 | 20230818 | 092100 | 14463158700 | 175600 | 175800 | 175800 | 175500 | 3204 |
| 629 | 20230818 | 092000 | 13900454900 | 175800 | 175900 | 175900 | 175700 | 3243 |
| 630 | 20230818 | 091900 | 13330361300 | 175900 | 175700 | 175900 | 175700 | 2634 |
| 631 | 20230818 | 091800 | 12867300900 | 175800 | 175900 | 175900 | 175700 | 961 |
| 632 | 20230818 | 091700 | 12698354000 | 175900 | 175700 | 175900 | 175700 | 1278 |
| 633 | 20230818 | 091600 | 12473687300 | 175700 | 176000 | 176000 | 175600 | 5911 |
| 634 | 20230818 | 091500 | 11434493500 | 176000 | 176100 | 176200 | 176000 | 5185 |
| 635 | 20230818 | 091400 | 10521732500 | 176100 | 176400 | 176500 | 176000 | 3697 |
| 636 | 20230818 | 091300 | 9870209100 | 176500 | 176800 | 176900 | 176400 | 3819 |
| 637 | 20230818 | 091200 | 9195676000 | 176800 | 176700 | 177000 | 176600 | 1272 |
| 638 | 20230818 | 091100 | 8970861800 | 176700 | 176800 | 177000 | 176500 | 1818 |
| 639 | 20230818 | 091000 | 8649604200 | 176700 | 177100 | 177100 | 176600 | 4893 |
| 640 | 20230818 | 090900 | 7784527500 | 177100 | 177000 | 177300 | 176900 | 2063 |
| 641 | 20230818 | 090800 | 7419257900 | 177000 | 176900 | 177400 | 176700 | 5322 |
| 642 | 20230818 | 090700 | 6477697600 | 176900 | 176300 | 177000 | 176200 | 2868 |
| 643 | 20230818 | 090600 | 5970948200 | 176200 | 176200 | 176700 | 176100 | 2655 |
| 644 | 20230818 | 090500 | 5502854200 | 176100 | 175800 | 176200 | 175700 | 3319 |
| 645 | 20230818 | 090400 | 4918766100 | 175800 | 176600 | 176600 | 175700 | 4487 |
| 646 | 20230818 | 090300 | 4128524300 | 176600 | 176400 | 176700 | 176200 | 3990 |
| 647 | 20230818 | 090200 | 3424561800 | 176400 | 175300 | 176400 | 175200 | 2977 |
| 648 | 20230818 | 090100 | 2900984200 | 175300 | 176100 | 176500 | 175000 | 7918 |
| 649 | 20230818 | 090000 | 1510217900 | 176000 | 177600 | 177600 | 175800 | 8328 |