38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 200900 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 1802 |
| 3 | 20240923 | 200800 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 4 | 20240923 | 200700 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 5 | 20240923 | 200600 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 6 | 20240923 | 200500 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 7 | 20240923 | 200400 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 8 | 20240923 | 200300 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 9 | 20240923 | 200200 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 10 | 20240923 | 200100 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 11 | 20240923 | 200000 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 12 | 20240923 | 195900 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 13 | 20240923 | 195800 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 14 | 20240923 | 195700 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 15 | 20240923 | 195600 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 16 | 20240923 | 195500 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 17 | 20240923 | 195400 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 18 | 20240923 | 195300 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 19 | 20240923 | 195200 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 20 | 20240923 | 195100 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 21 | 20240923 | 195000 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 22 | 20240923 | 194900 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 23 | 20240923 | 194800 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 24 | 20240923 | 194700 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 25 | 20240923 | 194600 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 26 | 20240923 | 194500 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 27 | 20240923 | 194400 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 28 | 20240923 | 194300 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 29 | 20240923 | 194200 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 30 | 20240923 | 194100 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 31 | 20240923 | 194000 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 32 | 20240923 | 193900 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 1802 |
| 33 | 20240923 | 193800 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 34 | 20240923 | 193700 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 35 | 20240923 | 193600 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 36 | 20240923 | 193500 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 37 | 20240923 | 193400 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 38 | 20240923 | 193300 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 39 | 20240923 | 193200 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 40 | 20240923 | 193100 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 41 | 20240923 | 193000 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 42 | 20240923 | 192900 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 43 | 20240923 | 192800 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 44 | 20240923 | 192700 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 45 | 20240923 | 192600 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 46 | 20240923 | 192500 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 47 | 20240923 | 192400 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 48 | 20240923 | 192300 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 49 | 20240923 | 192200 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 50 | 20240923 | 192100 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 51 | 20240923 | 192000 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 52 | 20240923 | 191900 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 53 | 20240923 | 191800 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 54 | 20240923 | 191700 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 55 | 20240923 | 191600 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 56 | 20240923 | 191500 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 57 | 20240923 | 191400 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 58 | 20240923 | 191300 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 59 | 20240923 | 191200 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 60 | 20240923 | 191100 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 61 | 20240923 | 191000 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 62 | 20240923 | 190900 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 1802 |
| 63 | 20240923 | 190800 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 64 | 20240923 | 190700 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 65 | 20240923 | 190600 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 66 | 20240923 | 190500 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 67 | 20240923 | 190400 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 68 | 20240923 | 190300 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 69 | 20240923 | 190200 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 70 | 20240923 | 190100 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 71 | 20240923 | 190000 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 72 | 20240923 | 185900 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 73 | 20240923 | 185800 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 74 | 20240923 | 185700 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 75 | 20240923 | 185600 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 76 | 20240923 | 185500 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 77 | 20240923 | 185400 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 78 | 20240923 | 185300 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 79 | 20240923 | 185200 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 80 | 20240923 | 185100 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 81 | 20240923 | 185000 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 82 | 20240923 | 184900 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 83 | 20240923 | 184800 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 84 | 20240923 | 184700 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 85 | 20240923 | 184600 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 86 | 20240923 | 184500 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 87 | 20240923 | 184400 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 88 | 20240923 | 184300 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 89 | 20240923 | 184200 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 90 | 20240923 | 184100 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 91 | 20240923 | 184000 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 92 | 20240923 | 183900 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 1802 |
| 93 | 20240923 | 183800 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 94 | 20240923 | 183700 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 95 | 20240923 | 183600 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 96 | 20240923 | 183500 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 97 | 20240923 | 183400 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 98 | 20240923 | 183300 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 99 | 20240923 | 183200 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 100 | 20240923 | 183100 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 101 | 20240923 | 183000 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 102 | 20240923 | 182900 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 103 | 20240923 | 182800 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 104 | 20240923 | 182700 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 105 | 20240923 | 182600 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 106 | 20240923 | 182500 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 107 | 20240923 | 182400 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 108 | 20240923 | 182300 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 109 | 20240923 | 182200 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 110 | 20240923 | 182100 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 111 | 20240923 | 182000 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 112 | 20240923 | 181900 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 113 | 20240923 | 181800 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 114 | 20240923 | 181700 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 115 | 20240923 | 181600 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 116 | 20240923 | 181500 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 117 | 20240923 | 181400 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 118 | 20240923 | 181300 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 119 | 20240923 | 181200 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 120 | 20240923 | 181100 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 121 | 20240923 | 181000 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 122 | 20240923 | 180900 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 1802 |
| 123 | 20240923 | 180800 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 124 | 20240923 | 180700 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 125 | 20240923 | 180600 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 126 | 20240923 | 180500 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 127 | 20240923 | 180400 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 128 | 20240923 | 180300 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 129 | 20240923 | 180200 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 130 | 20240923 | 180100 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 131 | 20240923 | 180000 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 132 | 20240923 | 175900 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 133 | 20240923 | 175800 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 134 | 20240923 | 175700 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 135 | 20240923 | 175600 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 136 | 20240923 | 175500 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 137 | 20240923 | 175400 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 138 | 20240923 | 175300 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 139 | 20240923 | 175200 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 140 | 20240923 | 175100 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 141 | 20240923 | 175000 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 142 | 20240923 | 174900 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 143 | 20240923 | 174800 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 144 | 20240923 | 174700 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 145 | 20240923 | 174600 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 146 | 20240923 | 174500 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 147 | 20240923 | 174400 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 148 | 20240923 | 174300 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 149 | 20240923 | 174200 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 150 | 20240923 | 174100 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 151 | 20240923 | 174000 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 152 | 20240923 | 173900 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 1802 |
| 153 | 20240923 | 173800 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 154 | 20240923 | 173700 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 155 | 20240923 | 173600 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 156 | 20240923 | 173500 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 157 | 20240923 | 173400 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 158 | 20240923 | 173300 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 159 | 20240923 | 173200 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 160 | 20240923 | 173100 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 161 | 20240923 | 173000 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 162 | 20240923 | 172900 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 163 | 20240923 | 172800 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 164 | 20240923 | 172700 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 165 | 20240923 | 172600 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 166 | 20240923 | 172500 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 167 | 20240923 | 172400 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 168 | 20240923 | 172300 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 169 | 20240923 | 172200 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 170 | 20240923 | 172100 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 171 | 20240923 | 172000 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 172 | 20240923 | 171900 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 173 | 20240923 | 171800 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 174 | 20240923 | 171700 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 175 | 20240923 | 171600 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 176 | 20240923 | 171500 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 177 | 20240923 | 171400 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 178 | 20240923 | 171300 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 179 | 20240923 | 171200 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 180 | 20240923 | 171100 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 181 | 20240923 | 171000 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 182 | 20240923 | 170900 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 1802 |
| 183 | 20240923 | 170800 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 184 | 20240923 | 170700 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 185 | 20240923 | 170600 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 186 | 20240923 | 170500 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 187 | 20240923 | 170400 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 188 | 20240923 | 170300 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 189 | 20240923 | 170200 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 190 | 20240923 | 170100 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 191 | 20240923 | 170000 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 192 | 20240923 | 165900 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 193 | 20240923 | 165800 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 194 | 20240923 | 165700 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 195 | 20240923 | 165600 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 196 | 20240923 | 165500 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 197 | 20240923 | 165400 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 198 | 20240923 | 165300 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 199 | 20240923 | 165200 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 200 | 20240923 | 165100 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 201 | 20240923 | 165000 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 202 | 20240923 | 164900 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 203 | 20240923 | 164800 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 204 | 20240923 | 164700 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 205 | 20240923 | 164600 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 206 | 20240923 | 164500 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 207 | 20240923 | 164400 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 208 | 20240923 | 164300 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 209 | 20240923 | 164200 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 210 | 20240923 | 164100 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 211 | 20240923 | 164000 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 212 | 20240923 | 163900 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 1802 |
| 213 | 20240923 | 163800 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 214 | 20240923 | 163700 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 215 | 20240923 | 163600 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 216 | 20240923 | 163500 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 217 | 20240923 | 163400 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 218 | 20240923 | 163300 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 219 | 20240923 | 163200 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 220 | 20240923 | 163100 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 221 | 20240923 | 163000 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 222 | 20240923 | 162900 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 223 | 20240923 | 162800 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 224 | 20240923 | 162700 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 225 | 20240923 | 162600 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 226 | 20240923 | 162500 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 227 | 20240923 | 162400 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 228 | 20240923 | 162300 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 229 | 20240923 | 162200 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 230 | 20240923 | 162100 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 231 | 20240923 | 162000 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 232 | 20240923 | 161900 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 233 | 20240923 | 161800 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 234 | 20240923 | 161700 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 235 | 20240923 | 161600 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 236 | 20240923 | 161500 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 237 | 20240923 | 161400 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 238 | 20240923 | 161300 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 239 | 20240923 | 161200 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 240 | 20240923 | 161100 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 241 | 20240923 | 161000 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 242 | 20240923 | 160900 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 1802 |
| 243 | 20240923 | 160800 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 244 | 20240923 | 160700 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 245 | 20240923 | 160600 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 246 | 20240923 | 160500 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 247 | 20240923 | 160400 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 248 | 20240923 | 160300 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 249 | 20240923 | 160200 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 250 | 20240923 | 160100 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 251 | 20240923 | 160000 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 252 | 20240923 | 155900 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 253 | 20240923 | 155800 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 254 | 20240923 | 155700 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 255 | 20240923 | 155600 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 256 | 20240923 | 155500 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 257 | 20240923 | 155400 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 258 | 20240923 | 155300 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 259 | 20240923 | 155200 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 260 | 20240923 | 155100 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 261 | 20240923 | 155000 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 262 | 20240923 | 154900 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 263 | 20240923 | 154800 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 264 | 20240923 | 154700 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 265 | 20240923 | 154600 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 266 | 20240923 | 154500 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 267 | 20240923 | 154400 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 268 | 20240923 | 154300 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 269 | 20240923 | 154200 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 270 | 20240923 | 154100 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 271 | 20240923 | 154000 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 272 | 20240923 | 153900 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 1802 |
| 273 | 20240923 | 153800 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 274 | 20240923 | 153700 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 275 | 20240923 | 153600 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 276 | 20240923 | 153500 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 277 | 20240923 | 153400 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 278 | 20240923 | 153300 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 279 | 20240923 | 153200 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 280 | 20240923 | 153100 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 281 | 20240923 | 153000 | 5928966500 | 312500 | 312500 | 312500 | 312500 | 1802 |
| 282 | 20240923 | 152900 | 5365841500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 283 | 20240923 | 152800 | 5365841500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 284 | 20240923 | 152700 | 5365841500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 285 | 20240923 | 152600 | 5365841500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 286 | 20240923 | 152500 | 5365841500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 287 | 20240923 | 152400 | 5365841500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 288 | 20240923 | 152300 | 5365841500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 289 | 20240923 | 152200 | 5365841500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 290 | 20240923 | 152100 | 5365841500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 291 | 20240923 | 152000 | 5365841500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 292 | 20240923 | 151900 | 5365841500 | 312000 | 312000 | 312500 | 311500 | 84 |
| 293 | 20240923 | 151800 | 5339632000 | 312000 | 311500 | 312000 | 311500 | 119 |
| 294 | 20240923 | 151700 | 5302510500 | 311500 | 312000 | 312000 | 311500 | 12 |
| 295 | 20240923 | 151600 | 5298767500 | 312000 | 312000 | 312000 | 312000 | 10 |
| 296 | 20240923 | 151500 | 5295647500 | 312000 | 312000 | 312000 | 311500 | 22 |
| 297 | 20240923 | 151400 | 5288788500 | 312000 | 312000 | 312000 | 312000 | 11 |
| 298 | 20240923 | 151300 | 5285356500 | 312000 | 312000 | 312000 | 312000 | 18 |
| 299 | 20240923 | 151200 | 5279740500 | 312000 | 312000 | 312000 | 311500 | 20 |
| 300 | 20240923 | 151100 | 5273507500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 301 | 20240923 | 151000 | 5273507500 | 311500 | 311500 | 312000 | 311500 | 15 |
| 302 | 20240923 | 150900 | 5268833000 | 311500 | 312000 | 312000 | 311500 | 11 |
| 303 | 20240923 | 150800 | 5265403500 | 312000 | 312000 | 312000 | 311500 | 58 |
| 304 | 20240923 | 150700 | 5247335000 | 312000 | 312000 | 312000 | 312000 | 2 |
| 305 | 20240923 | 150600 | 5246711000 | 311500 | 312500 | 312500 | 311500 | 48 |
| 306 | 20240923 | 150500 | 5231734500 | 312500 | 312500 | 312500 | 312000 | 23 |
| 307 | 20240923 | 150400 | 5224557000 | 312000 | 311500 | 312000 | 311500 | 18 |
| 308 | 20240923 | 150300 | 5218945500 | 312000 | 312000 | 312000 | 312000 | 12 |
| 309 | 20240923 | 150200 | 5215201500 | 312000 | 311500 | 312000 | 311500 | 22 |
| 310 | 20240923 | 150100 | 5208341500 | 312000 | 312000 | 312000 | 312000 | 3 |
| 311 | 20240923 | 150000 | 5207405500 | 311500 | 312000 | 312000 | 311500 | 3 |
| 312 | 20240923 | 145900 | 5206470500 | 311500 | 312000 | 312500 | 311500 | 44 |
| 313 | 20240923 | 145800 | 5192753000 | 312000 | 312000 | 312000 | 312000 | 16 |
| 314 | 20240923 | 145700 | 5187761000 | 312000 | 311500 | 312000 | 311500 | 107 |
| 315 | 20240923 | 145600 | 5154381000 | 311500 | 312000 | 312000 | 311500 | 58 |
| 316 | 20240923 | 145500 | 5136293500 | 311500 | 311500 | 312000 | 311500 | 56 |
| 317 | 20240923 | 145400 | 5118834500 | 312000 | 312000 | 312000 | 311500 | 43 |
| 318 | 20240923 | 145300 | 5105427500 | 311500 | 312000 | 312000 | 311500 | 42 |
| 319 | 20240923 | 145200 | 5092331000 | 312000 | 312000 | 312500 | 312000 | 59 |
| 320 | 20240923 | 145100 | 5073922500 | 312000 | 312000 | 312000 | 312000 | 20 |
| 321 | 20240923 | 145000 | 5067682500 | 312000 | 312000 | 312500 | 312000 | 30 |
| 322 | 20240923 | 144900 | 5058321000 | 312000 | 312000 | 312500 | 312000 | 28 |
| 323 | 20240923 | 144800 | 5049584500 | 312000 | 312500 | 312500 | 312000 | 52 |
| 324 | 20240923 | 144700 | 5033349000 | 312000 | 312000 | 312500 | 312000 | 23 |
| 325 | 20240923 | 144600 | 5026167500 | 312500 | 312500 | 312500 | 312000 | 34 |
| 326 | 20240923 | 144500 | 5015543000 | 312000 | 311500 | 312500 | 311500 | 17 |
| 327 | 20240923 | 144400 | 5010234500 | 311500 | 312500 | 312500 | 311500 | 40 |
| 328 | 20240923 | 144300 | 4997748500 | 312500 | 312500 | 312500 | 311500 | 21 |
| 329 | 20240923 | 144200 | 4991195000 | 312000 | 312000 | 312000 | 312000 | 16 |
| 330 | 20240923 | 144100 | 4986203000 | 312500 | 312000 | 312500 | 312000 | 44 |
| 331 | 20240923 | 144000 | 4972454000 | 312000 | 312000 | 312500 | 311500 | 72 |
| 332 | 20240923 | 143900 | 4949974000 | 312000 | 312500 | 312500 | 312000 | 24 |
| 333 | 20240923 | 143800 | 4942475500 | 312500 | 312500 | 312500 | 312000 | 52 |
| 334 | 20240923 | 143700 | 4926230000 | 312500 | 312500 | 313000 | 312500 | 26 |
| 335 | 20240923 | 143600 | 4918104500 | 312500 | 312500 | 312500 | 312500 | 80 |
| 336 | 20240923 | 143500 | 4893104500 | 312500 | 312500 | 312500 | 312000 | 60 |
| 337 | 20240923 | 143400 | 4874363500 | 312000 | 312000 | 312500 | 312000 | 81 |
| 338 | 20240923 | 143300 | 4849078000 | 312500 | 312500 | 312500 | 312500 | 31 |
| 339 | 20240923 | 143200 | 4839390500 | 312500 | 312000 | 312500 | 312000 | 46 |
| 340 | 20240923 | 143100 | 4825033000 | 312000 | 313000 | 313000 | 312000 | 25 |
| 341 | 20240923 | 143000 | 4817226000 | 312500 | 312000 | 312500 | 312000 | 81 |
| 342 | 20240923 | 142900 | 4791914000 | 312000 | 312000 | 312500 | 312000 | 46 |
| 343 | 20240923 | 142800 | 4777547000 | 312000 | 311500 | 312000 | 311500 | 91 |
| 344 | 20240923 | 142700 | 4749158500 | 311500 | 311500 | 312000 | 311500 | 26 |
| 345 | 20240923 | 142600 | 4741054000 | 311500 | 311500 | 312000 | 311500 | 5 |
| 346 | 20240923 | 142500 | 4739495000 | 312000 | 311500 | 312000 | 311500 | 15 |
| 347 | 20240923 | 142400 | 4734820000 | 311500 | 312000 | 312500 | 311500 | 94 |
| 348 | 20240923 | 142300 | 4705493000 | 312000 | 312000 | 312000 | 312000 | 16 |
| 349 | 20240923 | 142200 | 4700501000 | 312000 | 312000 | 312000 | 312000 | 7 |
| 350 | 20240923 | 142100 | 4698317000 | 312500 | 312000 | 312500 | 312000 | 12 |
| 351 | 20240923 | 142000 | 4694572000 | 312000 | 312000 | 312000 | 312000 | 3 |
| 352 | 20240923 | 141900 | 4693636000 | 312500 | 312000 | 312500 | 312000 | 15 |
| 353 | 20240923 | 141800 | 4688955500 | 312000 | 312500 | 312500 | 312000 | 7 |
| 354 | 20240923 | 141700 | 4686771000 | 312500 | 312000 | 312500 | 312000 | 8 |
| 355 | 20240923 | 141600 | 4684274000 | 312000 | 312500 | 312500 | 312000 | 14 |
| 356 | 20240923 | 141500 | 4679904500 | 312500 | 312500 | 312500 | 312000 | 7 |
| 357 | 20240923 | 141400 | 4677717500 | 312000 | 312000 | 312500 | 312000 | 16 |
| 358 | 20240923 | 141300 | 4672725000 | 312000 | 312500 | 312500 | 312000 | 4 |
| 359 | 20240923 | 141200 | 4671476500 | 312000 | 312000 | 312000 | 312000 | 9 |
| 360 | 20240923 | 141100 | 4668668500 | 312500 | 312500 | 312500 | 312500 | 5 |
| 361 | 20240923 | 141000 | 4667106000 | 312500 | 312000 | 312500 | 312000 | 10 |
| 362 | 20240923 | 140900 | 4663985500 | 312500 | 312500 | 312500 | 312000 | 8 |
| 363 | 20240923 | 140800 | 4661486500 | 313000 | 312500 | 313000 | 312000 | 33 |
| 364 | 20240923 | 140700 | 4651176500 | 312500 | 313000 | 313000 | 312500 | 36 |
| 365 | 20240923 | 140600 | 4639920500 | 313000 | 312500 | 313000 | 312000 | 18 |
| 366 | 20240923 | 140500 | 4634295500 | 313000 | 312500 | 313000 | 312500 | 13 |
| 367 | 20240923 | 140400 | 4630232500 | 312500 | 312000 | 313000 | 312000 | 393 |
| 368 | 20240923 | 140300 | 4507420000 | 312000 | 312000 | 312000 | 312000 | 23 |
| 369 | 20240923 | 140200 | 4500244000 | 312000 | 312000 | 312500 | 312000 | 13 |
| 370 | 20240923 | 140100 | 4496187500 | 312000 | 312500 | 312500 | 312000 | 108 |
| 371 | 20240923 | 140000 | 4462490500 | 312000 | 312500 | 312500 | 312000 | 5 |
| 372 | 20240923 | 135900 | 4460929000 | 312500 | 312000 | 312500 | 312000 | 23 |
| 373 | 20240923 | 135800 | 4453750500 | 312500 | 312000 | 312500 | 312000 | 4 |
| 374 | 20240923 | 135700 | 4452501500 | 312000 | 312000 | 312500 | 312000 | 11 |
| 375 | 20240923 | 135600 | 4449069000 | 312000 | 312000 | 312500 | 312000 | 18 |
| 376 | 20240923 | 135500 | 4443448000 | 312000 | 312000 | 312500 | 312000 | 54 |
| 377 | 20240923 | 135400 | 4426599000 | 312500 | 312000 | 312500 | 312000 | 2 |
| 378 | 20240923 | 135300 | 4425974500 | 312000 | 312000 | 312500 | 312000 | 14 |
| 379 | 20240923 | 135200 | 4421605000 | 312500 | 312000 | 312500 | 312000 | 4 |
| 380 | 20240923 | 135100 | 4420355500 | 312500 | 312000 | 312500 | 312000 | 6 |
| 381 | 20240923 | 135000 | 4418482500 | 312000 | 312000 | 312500 | 312000 | 23 |
| 382 | 20240923 | 134900 | 4411303500 | 312000 | 312000 | 312500 | 312000 | 22 |
| 383 | 20240923 | 134800 | 4404432000 | 312500 | 312000 | 312500 | 312000 | 19 |
| 384 | 20240923 | 134700 | 4398501000 | 312000 | 312000 | 312000 | 312000 | 6 |
| 385 | 20240923 | 134600 | 4396629000 | 312500 | 312000 | 312500 | 312000 | 14 |
| 386 | 20240923 | 134500 | 4392260000 | 312000 | 312000 | 312500 | 312000 | 13 |
| 387 | 20240923 | 134400 | 4388199000 | 312000 | 312500 | 312500 | 312000 | 14 |
| 388 | 20240923 | 134300 | 4383828500 | 312500 | 312000 | 312500 | 312000 | 24 |
| 389 | 20240923 | 134200 | 4376329000 | 312500 | 312000 | 312500 | 312000 | 196 |
| 390 | 20240923 | 134100 | 4315175000 | 312000 | 311500 | 312000 | 311500 | 6 |
| 391 | 20240923 | 134000 | 4313305000 | 312000 | 312000 | 312000 | 311500 | 13 |
| 392 | 20240923 | 133900 | 4309254000 | 311500 | 312000 | 312000 | 311500 | 16 |
| 393 | 20240923 | 133800 | 4304264000 | 311500 | 311500 | 311500 | 311500 | 10 |
| 394 | 20240923 | 133700 | 4301149000 | 312000 | 312000 | 312000 | 311500 | 4 |
| 395 | 20240923 | 133600 | 4299902000 | 311500 | 311500 | 311500 | 311500 | 0 |
| 396 | 20240923 | 133500 | 4299902000 | 311500 | 311500 | 312000 | 311500 | 11 |
| 397 | 20240923 | 133400 | 4296475000 | 311500 | 312000 | 312000 | 311500 | 16 |
| 398 | 20240923 | 133300 | 4291484000 | 311500 | 311500 | 312000 | 311500 | 15 |
| 399 | 20240923 | 133200 | 4286810500 | 311500 | 311500 | 311500 | 311500 | 1 |
| 400 | 20240923 | 133100 | 4286499000 | 311500 | 311500 | 312000 | 311500 | 10 |
| 401 | 20240923 | 133000 | 4283383500 | 311500 | 311500 | 311500 | 311500 | 1 |
| 402 | 20240923 | 132900 | 4283072000 | 312000 | 311500 | 312000 | 311500 | 28 |
| 403 | 20240923 | 132800 | 4274344500 | 312000 | 312000 | 312000 | 311500 | 4 |
| 404 | 20240923 | 132700 | 4273097000 | 311500 | 311500 | 311500 | 311500 | 1 |
| 405 | 20240923 | 132600 | 4272785500 | 312000 | 312000 | 312000 | 311500 | 5 |
| 406 | 20240923 | 132500 | 4271226500 | 312000 | 312000 | 312000 | 312000 | 5 |
| 407 | 20240923 | 132400 | 4269666500 | 312000 | 311500 | 312000 | 311500 | 3 |
| 408 | 20240923 | 132300 | 4268731500 | 312000 | 311500 | 312000 | 311500 | 12 |
| 409 | 20240923 | 132200 | 4264988500 | 312000 | 312000 | 312000 | 312000 | 4 |
| 410 | 20240923 | 132100 | 4263740500 | 311500 | 312000 | 312000 | 311500 | 5 |
| 411 | 20240923 | 132000 | 4262181500 | 312000 | 312000 | 312000 | 311500 | 125 |
| 412 | 20240923 | 131900 | 4223182500 | 311500 | 311500 | 311500 | 311500 | 5 |
| 413 | 20240923 | 131800 | 4221625000 | 312000 | 312000 | 312000 | 311500 | 12 |
| 414 | 20240923 | 131700 | 4217886000 | 311500 | 311500 | 311500 | 311500 | 4 |
| 415 | 20240923 | 131600 | 4216640000 | 311500 | 311500 | 311500 | 311500 | 4 |
| 416 | 20240923 | 131500 | 4215394000 | 312000 | 311500 | 312000 | 311500 | 4 |
| 417 | 20240923 | 131400 | 4214147500 | 311500 | 312000 | 312000 | 311500 | 2 |
| 418 | 20240923 | 131300 | 4213524000 | 312000 | 311500 | 312000 | 311500 | 14 |
| 419 | 20240923 | 131200 | 4209162000 | 311500 | 311500 | 311500 | 311500 | 1 |
| 420 | 20240923 | 131100 | 4208850500 | 312000 | 311500 | 312000 | 311500 | 2 |
| 421 | 20240923 | 131000 | 4208227000 | 311500 | 311500 | 311500 | 311500 | 4 |
| 422 | 20240923 | 130900 | 4206981000 | 312000 | 311500 | 312000 | 311500 | 6 |
| 423 | 20240923 | 130800 | 4205109500 | 311500 | 311500 | 311500 | 311500 | 1 |
| 424 | 20240923 | 130700 | 4204798000 | 311500 | 312000 | 312000 | 311500 | 2 |
| 425 | 20240923 | 130600 | 4204174500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 426 | 20240923 | 130500 | 4204174500 | 312000 | 312000 | 312000 | 311000 | 7 |
| 427 | 20240923 | 130400 | 4201992500 | 312000 | 312000 | 312000 | 312000 | 1 |
| 428 | 20240923 | 130300 | 4201680500 | 311500 | 311000 | 311500 | 311000 | 16 |
| 429 | 20240923 | 130200 | 4196698500 | 311500 | 311500 | 312000 | 311500 | 169 |
| 430 | 20240923 | 130100 | 4144054500 | 312000 | 312000 | 312000 | 312000 | 1 |
| 431 | 20240923 | 130000 | 4143742500 | 311500 | 312000 | 312000 | 311500 | 38 |
| 432 | 20240923 | 125900 | 4131904500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 433 | 20240923 | 125800 | 4131904500 | 311500 | 311500 | 312000 | 311500 | 9 |
| 434 | 20240923 | 125700 | 4129100500 | 311500 | 311500 | 311500 | 311500 | 1 |
| 435 | 20240923 | 125600 | 4128789000 | 312000 | 312000 | 312000 | 311500 | 4 |
| 436 | 20240923 | 125500 | 4127541500 | 311500 | 311500 | 311500 | 311500 | 4 |
| 437 | 20240923 | 125400 | 4126295500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 438 | 20240923 | 125300 | 4126295500 | 312000 | 311500 | 312000 | 311500 | 26 |
| 439 | 20240923 | 125200 | 4118196000 | 311500 | 312000 | 312000 | 311500 | 4 |
| 440 | 20240923 | 125100 | 4116949500 | 312000 | 311500 | 312000 | 311500 | 2 |
| 441 | 20240923 | 125000 | 4116326000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 442 | 20240923 | 124900 | 4116326000 | 312000 | 311500 | 312000 | 311500 | 4 |
| 443 | 20240923 | 124800 | 4115079000 | 311500 | 311500 | 311500 | 311500 | 2 |
| 444 | 20240923 | 124700 | 4114456000 | 312000 | 311500 | 312000 | 311500 | 2 |
| 445 | 20240923 | 124600 | 4113832500 | 311500 | 311500 | 311500 | 311500 | 2 |
| 446 | 20240923 | 124500 | 4113209500 | 311500 | 312000 | 312000 | 311500 | 2 |
| 447 | 20240923 | 124400 | 4112586000 | 311500 | 311500 | 311500 | 311500 | 2 |
| 448 | 20240923 | 124300 | 4111963000 | 312000 | 311500 | 312000 | 311500 | 12 |
| 449 | 20240923 | 124200 | 4108220000 | 312000 | 311500 | 312000 | 311500 | 33 |
| 450 | 20240923 | 124100 | 4097940000 | 311500 | 311500 | 311500 | 311500 | 1 |
| 451 | 20240923 | 124000 | 4097628500 | 312000 | 311500 | 312000 | 311500 | 2 |
| 452 | 20240923 | 123900 | 4097005000 | 311500 | 311500 | 311500 | 311500 | 52 |
| 453 | 20240923 | 123800 | 4080807000 | 311500 | 312000 | 312000 | 311500 | 2 |
| 454 | 20240923 | 123700 | 4080183500 | 311500 | 311500 | 311500 | 311500 | 1 |
| 455 | 20240923 | 123600 | 4079872000 | 311500 | 312000 | 312000 | 311500 | 3 |
| 456 | 20240923 | 123500 | 4078937000 | 312000 | 311500 | 312000 | 311500 | 3 |
| 457 | 20240923 | 123400 | 4078001500 | 311500 | 312000 | 312000 | 311500 | 101 |
| 458 | 20240923 | 123300 | 4046539500 | 311500 | 311500 | 311500 | 311500 | 1 |
| 459 | 20240923 | 123200 | 4046228000 | 311500 | 312000 | 312000 | 311500 | 3 |
| 460 | 20240923 | 123100 | 4045292500 | 312000 | 312000 | 312000 | 312000 | 12 |
| 461 | 20240923 | 123000 | 4041548500 | 312500 | 311500 | 312500 | 311500 | 2 |
| 462 | 20240923 | 122900 | 4040924500 | 312500 | 312000 | 312500 | 312000 | 41 |
| 463 | 20240923 | 122800 | 4028132000 | 312000 | 312000 | 312000 | 312000 | 63 |
| 464 | 20240923 | 122700 | 4008476000 | 312500 | 312500 | 312500 | 312500 | 5 |
| 465 | 20240923 | 122600 | 4006913500 | 312500 | 312500 | 312500 | 312500 | 54 |
| 466 | 20240923 | 122500 | 3990038500 | 312500 | 313000 | 313000 | 312500 | 3 |
| 467 | 20240923 | 122400 | 3989100500 | 313000 | 313000 | 313000 | 313000 | 127 |
| 468 | 20240923 | 122300 | 3949349500 | 313500 | 312000 | 313500 | 312000 | 937 |
| 469 | 20240923 | 122200 | 3656209000 | 312000 | 312000 | 312000 | 312000 | 181 |
| 470 | 20240923 | 122100 | 3599737000 | 312000 | 312000 | 312000 | 311500 | 212 |
| 471 | 20240923 | 122000 | 3533695500 | 312000 | 311500 | 312000 | 311500 | 21 |
| 472 | 20240923 | 121900 | 3527149500 | 311500 | 311500 | 311500 | 311500 | 2 |
| 473 | 20240923 | 121800 | 3526526500 | 311500 | 311500 | 312000 | 311500 | 8 |
| 474 | 20240923 | 121700 | 3524031500 | 311500 | 312000 | 312000 | 311500 | 2 |
| 475 | 20240923 | 121600 | 3523408000 | 311500 | 312000 | 312000 | 311500 | 6 |
| 476 | 20240923 | 121500 | 3521537000 | 312000 | 311500 | 312000 | 311500 | 13 |
| 477 | 20240923 | 121400 | 3517481500 | 312000 | 311500 | 312000 | 311500 | 2 |
| 478 | 20240923 | 121300 | 3516858000 | 311500 | 311500 | 311500 | 311500 | 11 |
| 479 | 20240923 | 121200 | 3513431500 | 311500 | 311500 | 312000 | 311500 | 3 |
| 480 | 20240923 | 121100 | 3512496500 | 311500 | 311500 | 311500 | 311500 | 3 |
| 481 | 20240923 | 121000 | 3511562000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 482 | 20240923 | 120900 | 3511562000 | 312000 | 312000 | 312000 | 311500 | 57 |
| 483 | 20240923 | 120800 | 3493780500 | 311500 | 311500 | 311500 | 311500 | 1 |
| 484 | 20240923 | 120700 | 3493469000 | 312000 | 311500 | 312000 | 311500 | 14 |
| 485 | 20240923 | 120600 | 3489102500 | 312000 | 312000 | 312000 | 312000 | 4 |
| 486 | 20240923 | 120500 | 3487854500 | 312000 | 312000 | 312000 | 312000 | 7 |
| 487 | 20240923 | 120400 | 3485670500 | 312000 | 312000 | 312000 | 312000 | 103 |
| 488 | 20240923 | 120300 | 3453534500 | 312500 | 312500 | 312500 | 312500 | 5 |
| 489 | 20240923 | 120200 | 3451972000 | 312000 | 312000 | 312000 | 312000 | 1 |
| 490 | 20240923 | 120100 | 3451660000 | 312000 | 312000 | 312000 | 312000 | 186 |
| 491 | 20240923 | 120000 | 3393628000 | 311500 | 311500 | 311500 | 311500 | 1 |
| 492 | 20240923 | 115900 | 3393316500 | 312000 | 311500 | 312000 | 311500 | 13 |
| 493 | 20240923 | 115800 | 3389261000 | 312000 | 311500 | 312000 | 311500 | 4 |
| 494 | 20240923 | 115700 | 3388013500 | 311500 | 311500 | 311500 | 311500 | 1 |
| 495 | 20240923 | 115600 | 3387702000 | 312000 | 311500 | 312000 | 311500 | 2 |
| 496 | 20240923 | 115500 | 3387078500 | 311500 | 311500 | 311500 | 311500 | 3 |
| 497 | 20240923 | 115400 | 3386144000 | 312000 | 312000 | 312000 | 312000 | 1 |
| 498 | 20240923 | 115300 | 3385832000 | 311500 | 311500 | 311500 | 311500 | 2 |
| 499 | 20240923 | 115200 | 3385209000 | 311500 | 312000 | 312000 | 311500 | 14 |
| 500 | 20240923 | 115100 | 3380847500 | 311500 | 311500 | 312000 | 311500 | 3 |
| 501 | 20240923 | 115000 | 3379912500 | 311500 | 312000 | 312000 | 311500 | 2 |
| 502 | 20240923 | 114900 | 3379289000 | 311500 | 311500 | 311500 | 311500 | 0 |
| 503 | 20240923 | 114800 | 3379289000 | 311500 | 311500 | 311500 | 311500 | 3 |
| 504 | 20240923 | 114700 | 3378354500 | 312000 | 312000 | 312000 | 312000 | 1 |
| 505 | 20240923 | 114600 | 3378042500 | 311500 | 311500 | 311500 | 311500 | 1 |
| 506 | 20240923 | 114500 | 3377731000 | 311500 | 311500 | 312000 | 311500 | 3 |
| 507 | 20240923 | 114400 | 3376796000 | 311500 | 311500 | 311500 | 311500 | 0 |
| 508 | 20240923 | 114300 | 3376796000 | 311500 | 311500 | 312000 | 311500 | 6 |
| 509 | 20240923 | 114200 | 3374926500 | 311500 | 311500 | 311500 | 311500 | 1 |
| 510 | 20240923 | 114100 | 3374615000 | 311500 | 312000 | 312000 | 311500 | 23 |
| 511 | 20240923 | 114000 | 3367439500 | 312000 | 311500 | 312000 | 311500 | 12 |
| 512 | 20240923 | 113900 | 3363696000 | 312000 | 311500 | 312000 | 311500 | 6 |
| 513 | 20240923 | 113800 | 3361826000 | 311500 | 311500 | 311500 | 311500 | 2 |
| 514 | 20240923 | 113700 | 3361203000 | 311500 | 311500 | 311500 | 311500 | 4 |
| 515 | 20240923 | 113600 | 3359957000 | 311500 | 312000 | 312000 | 311500 | 4 |
| 516 | 20240923 | 113500 | 3358709500 | 312000 | 311500 | 312000 | 311500 | 4 |
| 517 | 20240923 | 113400 | 3357462000 | 312000 | 311500 | 312000 | 311500 | 2 |
| 518 | 20240923 | 113300 | 3356838500 | 311500 | 311500 | 311500 | 311500 | 10 |
| 519 | 20240923 | 113200 | 3353723500 | 311500 | 311500 | 312000 | 311500 | 8 |
| 520 | 20240923 | 113100 | 3351231000 | 311500 | 311500 | 311500 | 311500 | 2 |
| 521 | 20240923 | 113000 | 3350608000 | 312000 | 312000 | 312000 | 312000 | 4 |
| 522 | 20240923 | 112900 | 3349360000 | 311500 | 311500 | 311500 | 311500 | 12 |
| 523 | 20240923 | 112800 | 3345622000 | 311500 | 312000 | 312000 | 311500 | 12 |
| 524 | 20240923 | 112700 | 3341883500 | 311500 | 311500 | 312000 | 311500 | 12 |
| 525 | 20240923 | 112600 | 3338140500 | 312000 | 312000 | 312000 | 312000 | 5 |
| 526 | 20240923 | 112500 | 3336580500 | 312000 | 311500 | 312000 | 311500 | 2 |
| 527 | 20240923 | 112400 | 3335957000 | 312000 | 312000 | 312000 | 312000 | 16 |
| 528 | 20240923 | 112300 | 3330965000 | 312500 | 312000 | 312500 | 312000 | 27 |
| 529 | 20240923 | 112200 | 3322539500 | 311500 | 311500 | 311500 | 311500 | 1 |
| 530 | 20240923 | 112100 | 3322228000 | 312000 | 312000 | 312000 | 311500 | 39 |
| 531 | 20240923 | 112000 | 3310060500 | 312000 | 312500 | 312500 | 312000 | 100 |
| 532 | 20240923 | 111900 | 3278859500 | 312000 | 311500 | 312000 | 311500 | 125 |
| 533 | 20240923 | 111800 | 3239860000 | 312000 | 311500 | 312000 | 311500 | 12 |
| 534 | 20240923 | 111700 | 3236121500 | 312000 | 312000 | 312000 | 311500 | 5 |
| 535 | 20240923 | 111600 | 3234562500 | 312000 | 312000 | 312000 | 312000 | 82 |
| 536 | 20240923 | 111500 | 3208978500 | 312500 | 312500 | 312500 | 312500 | 4 |
| 537 | 20240923 | 111400 | 3207728500 | 312500 | 312500 | 312500 | 312500 | 1 |
| 538 | 20240923 | 111300 | 3207416000 | 312000 | 312000 | 312000 | 312000 | 2 |
| 539 | 20240923 | 111200 | 3206792000 | 312500 | 312000 | 312500 | 312000 | 137 |
| 540 | 20240923 | 111100 | 3164026000 | 312000 | 312000 | 312000 | 312000 | 2 |
| 541 | 20240923 | 111000 | 3163402000 | 312000 | 312500 | 312500 | 312000 | 4 |
| 542 | 20240923 | 110900 | 3162153000 | 312500 | 312000 | 312500 | 312000 | 6 |
| 543 | 20240923 | 110800 | 3160278500 | 312000 | 312000 | 312500 | 312000 | 3 |
| 544 | 20240923 | 110700 | 3159342000 | 312500 | 312000 | 312500 | 312000 | 6 |
| 545 | 20240923 | 110600 | 3157469500 | 312000 | 312500 | 312500 | 312000 | 2 |
| 546 | 20240923 | 110500 | 3156845000 | 312000 | 312500 | 313000 | 312000 | 24 |
| 547 | 20240923 | 110400 | 3149344500 | 312500 | 312500 | 312500 | 312500 | 122 |
| 548 | 20240923 | 110300 | 3111219500 | 312000 | 312500 | 312500 | 312000 | 68 |
| 549 | 20240923 | 110200 | 3089973000 | 312000 | 312000 | 312000 | 312000 | 4 |
| 550 | 20240923 | 110100 | 3088725000 | 312500 | 312500 | 312500 | 312500 | 2 |
| 551 | 20240923 | 110000 | 3088100000 | 312500 | 312000 | 312500 | 312000 | 55 |
| 552 | 20240923 | 105900 | 3070913500 | 312000 | 312500 | 312500 | 312000 | 22 |
| 553 | 20240923 | 105800 | 3064039000 | 312000 | 312000 | 312000 | 312000 | 4 |
| 554 | 20240923 | 105700 | 3062791000 | 312000 | 312500 | 312500 | 312000 | 13 |
| 555 | 20240923 | 105600 | 3058729500 | 312000 | 312000 | 312000 | 312000 | 30 |
| 556 | 20240923 | 105500 | 3049369500 | 312000 | 312500 | 312500 | 311500 | 116 |
| 557 | 20240923 | 105400 | 3013177500 | 312000 | 312000 | 312000 | 312000 | 7 |
| 558 | 20240923 | 105300 | 3010993500 | 312000 | 311500 | 312000 | 311500 | 329 |
| 559 | 20240923 | 105200 | 2908438500 | 311500 | 311500 | 311500 | 311000 | 5 |
| 560 | 20240923 | 105100 | 2906882000 | 311500 | 311500 | 311500 | 311500 | 11 |
| 561 | 20240923 | 105000 | 2903455500 | 311500 | 311000 | 311500 | 311000 | 5 |
| 562 | 20240923 | 104900 | 2901898500 | 311000 | 311500 | 311500 | 311000 | 2 |
| 563 | 20240923 | 104800 | 2901276000 | 311500 | 311000 | 311500 | 311000 | 5 |
| 564 | 20240923 | 104700 | 2899720000 | 311000 | 311500 | 311500 | 311000 | 23 |
| 565 | 20240923 | 104600 | 2892566500 | 311500 | 311500 | 311500 | 311500 | 6 |
| 566 | 20240923 | 104500 | 2890697500 | 311000 | 311000 | 311000 | 311000 | 2 |
| 567 | 20240923 | 104400 | 2890075500 | 311000 | 311500 | 311500 | 311000 | 2 |
| 568 | 20240923 | 104300 | 2889453000 | 311000 | 311000 | 311000 | 311000 | 3 |
| 569 | 20240923 | 104200 | 2888520000 | 311500 | 311500 | 311500 | 311500 | 0 |
| 570 | 20240923 | 104100 | 2888520000 | 311500 | 311000 | 311500 | 311000 | 19 |
| 571 | 20240923 | 104000 | 2882607500 | 311500 | 311500 | 311500 | 311000 | 278 |
| 572 | 20240923 | 103900 | 2796108500 | 312000 | 311500 | 312000 | 311500 | 13 |
| 573 | 20240923 | 103800 | 2792053500 | 312000 | 311000 | 312000 | 311000 | 243 |
| 574 | 20240923 | 103700 | 2716324500 | 311000 | 311000 | 311500 | 311000 | 10 |
| 575 | 20240923 | 103600 | 2713214000 | 311000 | 311500 | 311500 | 311000 | 5 |
| 576 | 20240923 | 103500 | 2711658500 | 311500 | 311500 | 311500 | 311500 | 1 |
| 577 | 20240923 | 103400 | 2711347000 | 311000 | 311000 | 311000 | 311000 | 1 |
| 578 | 20240923 | 103300 | 2711036000 | 311000 | 311500 | 311500 | 311000 | 3 |
| 579 | 20240923 | 103200 | 2710102000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 580 | 20240923 | 103100 | 2710102000 | 311000 | 311000 | 311000 | 311000 | 4 |
| 581 | 20240923 | 103000 | 2708858000 | 311500 | 311500 | 311500 | 311500 | 1 |
| 582 | 20240923 | 102900 | 2708546500 | 311000 | 311000 | 311000 | 311000 | 2 |
| 583 | 20240923 | 102800 | 2707924500 | 311000 | 311000 | 311500 | 311000 | 58 |
| 584 | 20240923 | 102700 | 2689886000 | 311000 | 311000 | 311000 | 311000 | 2 |
| 585 | 20240923 | 102600 | 2689264000 | 311500 | 311500 | 311500 | 311500 | 2 |
| 586 | 20240923 | 102500 | 2688641000 | 311000 | 311000 | 311000 | 311000 | 3 |
| 587 | 20240923 | 102400 | 2687708000 | 311000 | 311500 | 312000 | 311000 | 23 |
| 588 | 20240923 | 102300 | 2680543000 | 311500 | 311000 | 311500 | 311000 | 11 |
| 589 | 20240923 | 102200 | 2677117000 | 311500 | 311500 | 311500 | 311000 | 5 |
| 590 | 20240923 | 102100 | 2675560000 | 311500 | 311000 | 311500 | 311000 | 221 |
| 591 | 20240923 | 102000 | 2606787000 | 310500 | 310500 | 310500 | 310500 | 2 |
| 592 | 20240923 | 101900 | 2606166000 | 311000 | 311000 | 311000 | 311000 | 1 |
| 593 | 20240923 | 101800 | 2605855000 | 310500 | 310500 | 310500 | 310500 | 5 |
| 594 | 20240923 | 101700 | 2604302500 | 310500 | 311000 | 311000 | 310500 | 14 |
| 595 | 20240923 | 101600 | 2599949500 | 311000 | 311000 | 311000 | 311000 | 13 |
| 596 | 20240923 | 101500 | 2595906500 | 311000 | 311000 | 311500 | 311000 | 41 |
| 597 | 20240923 | 101400 | 2583155000 | 311000 | 310500 | 311000 | 310500 | 232 |
| 598 | 20240923 | 101300 | 2511032500 | 311000 | 310500 | 311000 | 310500 | 2 |
| 599 | 20240923 | 101200 | 2510411000 | 310500 | 310500 | 310500 | 310500 | 76 |
| 600 | 20240923 | 101100 | 2486813000 | 310500 | 310000 | 310500 | 310000 | 74 |
| 601 | 20240923 | 101000 | 2463867500 | 309500 | 310000 | 310000 | 309500 | 3 |
| 602 | 20240923 | 100900 | 2462938500 | 310000 | 310000 | 310000 | 309500 | 13 |
| 603 | 20240923 | 100800 | 2458909000 | 310000 | 309500 | 310000 | 309500 | 11 |
| 604 | 20240923 | 100700 | 2455504000 | 309500 | 309500 | 309500 | 309500 | 11 |
| 605 | 20240923 | 100600 | 2452099500 | 309500 | 308500 | 310000 | 308500 | 14 |
| 606 | 20240923 | 100500 | 2447772500 | 308500 | 309000 | 309500 | 308500 | 11 |
| 607 | 20240923 | 100400 | 2444376500 | 308500 | 308500 | 309500 | 308500 | 175 |
| 608 | 20240923 | 100300 | 2390235000 | 309500 | 308500 | 309500 | 308500 | 24 |
| 609 | 20240923 | 100200 | 2382823500 | 308500 | 309000 | 309500 | 308500 | 58 |
| 610 | 20240923 | 100100 | 2364915500 | 309000 | 309000 | 309500 | 308500 | 75 |
| 611 | 20240923 | 100000 | 2341755000 | 309000 | 308500 | 309500 | 308500 | 77 |
| 612 | 20240923 | 095900 | 2317976000 | 308500 | 308500 | 309000 | 308500 | 141 |
| 613 | 20240923 | 095800 | 2274466500 | 308500 | 308500 | 309000 | 308500 | 136 |
| 614 | 20240923 | 095700 | 2232494000 | 308500 | 309000 | 309500 | 308500 | 181 |
| 615 | 20240923 | 095600 | 2176584500 | 309000 | 308500 | 309000 | 308500 | 111 |
| 616 | 20240923 | 095500 | 2142337000 | 308500 | 309000 | 309500 | 308500 | 164 |
| 617 | 20240923 | 095400 | 2091711500 | 309000 | 309000 | 309500 | 308500 | 130 |
| 618 | 20240923 | 095300 | 2051546500 | 309000 | 309000 | 310000 | 308500 | 120 |
| 619 | 20240923 | 095200 | 2014466000 | 309000 | 309000 | 309500 | 309000 | 180 |
| 620 | 20240923 | 095100 | 1958834500 | 309000 | 309500 | 310000 | 309000 | 87 |
| 621 | 20240923 | 095000 | 1931929000 | 309500 | 309000 | 309500 | 308500 | 283 |
| 622 | 20240923 | 094900 | 1844478000 | 308500 | 309500 | 309500 | 308500 | 130 |
| 623 | 20240923 | 094800 | 1804303500 | 309000 | 310000 | 310000 | 309000 | 110 |
| 624 | 20240923 | 094700 | 1770256000 | 309500 | 309500 | 309500 | 309500 | 111 |
| 625 | 20240923 | 094600 | 1735901500 | 309500 | 309500 | 309500 | 309500 | 71 |
| 626 | 20240923 | 094500 | 1713927000 | 309500 | 309000 | 309500 | 309000 | 81 |
| 627 | 20240923 | 094400 | 1688865000 | 309500 | 310000 | 310000 | 309000 | 215 |
| 628 | 20240923 | 094300 | 1622236000 | 310000 | 310500 | 310500 | 310000 | 56 |
| 629 | 20240923 | 094200 | 1604869500 | 310000 | 310000 | 310500 | 310000 | 60 |
| 630 | 20240923 | 094100 | 1586269000 | 310000 | 309500 | 310500 | 309500 | 61 |
| 631 | 20240923 | 094000 | 1567361000 | 309500 | 309500 | 310000 | 309500 | 46 |
| 632 | 20240923 | 093900 | 1553123000 | 309500 | 310000 | 310000 | 309500 | 47 |
| 633 | 20240923 | 093800 | 1538567000 | 309500 | 309000 | 309500 | 309000 | 94 |
| 634 | 20240923 | 093700 | 1509494000 | 309000 | 308500 | 309000 | 308500 | 101 |
| 635 | 20240923 | 093600 | 1478313000 | 309000 | 309000 | 309500 | 308500 | 369 |
| 636 | 20240923 | 093500 | 1364319000 | 309000 | 309000 | 309500 | 308500 | 134 |
| 637 | 20240923 | 093400 | 1322916500 | 308500 | 309000 | 309500 | 308500 | 126 |
| 638 | 20240923 | 093300 | 1283996500 | 309000 | 309000 | 309500 | 309000 | 153 |
| 639 | 20240923 | 093200 | 1236684500 | 309500 | 309500 | 309500 | 309000 | 121 |
| 640 | 20240923 | 093100 | 1199269500 | 310000 | 310000 | 310000 | 309000 | 108 |
| 641 | 20240923 | 093000 | 1165875000 | 309000 | 309500 | 310500 | 308500 | 122 |
| 642 | 20240923 | 092900 | 1128147000 | 308500 | 309000 | 309500 | 308500 | 172 |
| 643 | 20240923 | 092800 | 1075042500 | 308500 | 309000 | 309000 | 308500 | 164 |
| 644 | 20240923 | 092700 | 1024388500 | 309000 | 309000 | 309500 | 309000 | 109 |
| 645 | 20240923 | 092600 | 990705000 | 309000 | 309500 | 310000 | 309000 | 122 |
| 646 | 20240923 | 092500 | 952951500 | 309500 | 310000 | 310500 | 309500 | 279 |
| 647 | 20240923 | 092400 | 866491500 | 310000 | 310000 | 310500 | 310000 | 219 |
| 648 | 20240923 | 092300 | 798596500 | 310000 | 310500 | 310500 | 310000 | 88 |
| 649 | 20240923 | 092200 | 771278500 | 310500 | 311000 | 311000 | 310500 | 27 |
| 650 | 20240923 | 092100 | 762885000 | 311000 | 311000 | 311000 | 310500 | 48 |
| 651 | 20240923 | 092000 | 747961000 | 310500 | 310500 | 311000 | 310500 | 48 |
| 652 | 20240923 | 091900 | 733042000 | 310500 | 310500 | 310500 | 310500 | 41 |
| 653 | 20240923 | 091800 | 720311500 | 310500 | 310500 | 310500 | 310500 | 8 |
| 654 | 20240923 | 091700 | 717827500 | 310500 | 311000 | 311000 | 310500 | 37 |
| 655 | 20240923 | 091600 | 706325500 | 310500 | 310000 | 310500 | 310000 | 29 |
| 656 | 20240923 | 091500 | 697325500 | 310000 | 310000 | 310000 | 310000 | 74 |
| 657 | 20240923 | 091400 | 674385500 | 310000 | 311000 | 311000 | 310000 | 77 |
| 658 | 20240923 | 091300 | 650475000 | 311000 | 310500 | 311000 | 310500 | 23 |
| 659 | 20240923 | 091200 | 643327500 | 310500 | 310500 | 310500 | 310500 | 40 |
| 660 | 20240923 | 091100 | 630907500 | 310500 | 310500 | 311000 | 310000 | 69 |
| 661 | 20240923 | 091000 | 609486500 | 310500 | 311000 | 311000 | 310500 | 87 |
| 662 | 20240923 | 090900 | 582472500 | 311000 | 311000 | 311500 | 311000 | 44 |
| 663 | 20240923 | 090800 | 568788000 | 311000 | 311000 | 311500 | 311000 | 12 |
| 664 | 20240923 | 090700 | 565054500 | 311500 | 311500 | 311500 | 311000 | 38 |
| 665 | 20240923 | 090600 | 553223000 | 311500 | 310500 | 311500 | 310000 | 130 |
| 666 | 20240923 | 090500 | 512743000 | 310000 | 310000 | 310500 | 310000 | 32 |
| 667 | 20240923 | 090400 | 502817000 | 310000 | 310000 | 310000 | 310000 | 11 |
| 668 | 20240923 | 090300 | 499407000 | 310000 | 312500 | 313000 | 308000 | 505 |
| 669 | 20240923 | 090200 | 342485000 | 312500 | 312500 | 312500 | 311000 | 366 |
| 670 | 20240923 | 090100 | 228175000 | 312500 | 311500 | 313000 | 311000 | 529 |
| 671 | 20240923 | 090000 | 63309000 | 311500 | 312000 | 312000 | 311000 | 193 |