37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 203200 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 8485 |
| 3 | 20230615 | 203100 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 4 | 20230615 | 203000 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 5 | 20230615 | 202900 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 6 | 20230615 | 202800 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 7 | 20230615 | 202700 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 8 | 20230615 | 202600 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 9 | 20230615 | 202500 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 10 | 20230615 | 202400 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 11 | 20230615 | 202300 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 12 | 20230615 | 202200 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 13 | 20230615 | 202100 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 14 | 20230615 | 202000 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 15 | 20230615 | 201900 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 16 | 20230615 | 201800 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 17 | 20230615 | 201700 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 18 | 20230615 | 201600 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 19 | 20230615 | 201500 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 20 | 20230615 | 201400 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 21 | 20230615 | 201300 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 22 | 20230615 | 201200 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 23 | 20230615 | 201100 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 24 | 20230615 | 201000 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 25 | 20230615 | 200900 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 26 | 20230615 | 200800 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 27 | 20230615 | 200700 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 28 | 20230615 | 200600 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 29 | 20230615 | 200500 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 30 | 20230615 | 200400 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 31 | 20230615 | 200300 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 32 | 20230615 | 200200 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 8485 |
| 33 | 20230615 | 200100 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 34 | 20230615 | 200000 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 35 | 20230615 | 195900 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 36 | 20230615 | 195800 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 37 | 20230615 | 195700 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 38 | 20230615 | 195600 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 39 | 20230615 | 195500 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 40 | 20230615 | 195400 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 41 | 20230615 | 195300 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 42 | 20230615 | 195200 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 43 | 20230615 | 195100 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 44 | 20230615 | 195000 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 45 | 20230615 | 194900 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 46 | 20230615 | 194800 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 47 | 20230615 | 194700 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 48 | 20230615 | 194600 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 49 | 20230615 | 194500 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 50 | 20230615 | 194400 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 51 | 20230615 | 194300 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 52 | 20230615 | 194200 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 53 | 20230615 | 194100 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 54 | 20230615 | 194000 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 55 | 20230615 | 193900 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 56 | 20230615 | 193800 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 57 | 20230615 | 193700 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 58 | 20230615 | 193600 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 59 | 20230615 | 193500 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 60 | 20230615 | 193400 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 61 | 20230615 | 193300 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 62 | 20230615 | 193200 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 8485 |
| 63 | 20230615 | 193100 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 64 | 20230615 | 193000 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 65 | 20230615 | 192900 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 66 | 20230615 | 192800 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 67 | 20230615 | 192700 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 68 | 20230615 | 192600 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 69 | 20230615 | 192500 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 70 | 20230615 | 192400 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 71 | 20230615 | 192300 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 72 | 20230615 | 192200 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 73 | 20230615 | 192100 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 74 | 20230615 | 192000 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 75 | 20230615 | 191900 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 76 | 20230615 | 191800 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 77 | 20230615 | 191700 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 78 | 20230615 | 191600 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 79 | 20230615 | 191500 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 80 | 20230615 | 191400 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 81 | 20230615 | 191300 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 82 | 20230615 | 191200 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 83 | 20230615 | 191100 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 84 | 20230615 | 191000 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 85 | 20230615 | 190900 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 86 | 20230615 | 190800 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 87 | 20230615 | 190700 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 88 | 20230615 | 190600 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 89 | 20230615 | 190500 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 90 | 20230615 | 190400 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 91 | 20230615 | 190300 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 92 | 20230615 | 190200 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 8485 |
| 93 | 20230615 | 190100 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 94 | 20230615 | 190000 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 95 | 20230615 | 185900 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 96 | 20230615 | 185800 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 97 | 20230615 | 185700 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 98 | 20230615 | 185600 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 99 | 20230615 | 185500 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 100 | 20230615 | 185400 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 101 | 20230615 | 185300 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 102 | 20230615 | 185200 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 103 | 20230615 | 185100 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 104 | 20230615 | 185000 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 105 | 20230615 | 184900 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 106 | 20230615 | 184800 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 107 | 20230615 | 184700 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 108 | 20230615 | 184600 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 109 | 20230615 | 184500 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 110 | 20230615 | 184400 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 111 | 20230615 | 184300 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 112 | 20230615 | 184200 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 113 | 20230615 | 184100 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 114 | 20230615 | 184000 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 115 | 20230615 | 183900 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 116 | 20230615 | 183800 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 117 | 20230615 | 183700 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 118 | 20230615 | 183600 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 119 | 20230615 | 183500 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 120 | 20230615 | 183400 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 121 | 20230615 | 183300 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 122 | 20230615 | 183200 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 8485 |
| 123 | 20230615 | 183100 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 124 | 20230615 | 183000 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 125 | 20230615 | 182900 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 126 | 20230615 | 182800 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 127 | 20230615 | 182700 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 128 | 20230615 | 182600 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 129 | 20230615 | 182500 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 130 | 20230615 | 182400 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 131 | 20230615 | 182300 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 132 | 20230615 | 182200 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 133 | 20230615 | 182100 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 134 | 20230615 | 182000 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 135 | 20230615 | 181900 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 136 | 20230615 | 181800 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 137 | 20230615 | 181700 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 138 | 20230615 | 181600 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 139 | 20230615 | 181500 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 140 | 20230615 | 181400 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 141 | 20230615 | 181300 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 142 | 20230615 | 181200 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 143 | 20230615 | 181100 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 144 | 20230615 | 181000 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 145 | 20230615 | 180900 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 146 | 20230615 | 180800 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 147 | 20230615 | 180700 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 148 | 20230615 | 180600 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 149 | 20230615 | 180500 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 150 | 20230615 | 180400 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 151 | 20230615 | 180300 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 152 | 20230615 | 180200 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 8485 |
| 153 | 20230615 | 180100 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 154 | 20230615 | 180000 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 155 | 20230615 | 175900 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 156 | 20230615 | 175800 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 157 | 20230615 | 175700 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 158 | 20230615 | 175600 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 159 | 20230615 | 175500 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 160 | 20230615 | 175400 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 161 | 20230615 | 175300 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 162 | 20230615 | 175200 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 163 | 20230615 | 175100 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 164 | 20230615 | 175000 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 165 | 20230615 | 174900 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 166 | 20230615 | 174800 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 167 | 20230615 | 174700 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 168 | 20230615 | 174600 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 169 | 20230615 | 174500 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 170 | 20230615 | 174400 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 171 | 20230615 | 174300 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 172 | 20230615 | 174200 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 173 | 20230615 | 174100 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 174 | 20230615 | 174000 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 175 | 20230615 | 173900 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 176 | 20230615 | 173800 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 177 | 20230615 | 173700 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 178 | 20230615 | 173600 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 179 | 20230615 | 173500 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 180 | 20230615 | 173400 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 181 | 20230615 | 173300 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 182 | 20230615 | 173200 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 8485 |
| 183 | 20230615 | 173100 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 184 | 20230615 | 173000 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 185 | 20230615 | 172900 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 186 | 20230615 | 172800 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 187 | 20230615 | 172700 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 188 | 20230615 | 172600 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 189 | 20230615 | 172500 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 190 | 20230615 | 172400 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 191 | 20230615 | 172300 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 192 | 20230615 | 172200 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 193 | 20230615 | 172100 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 194 | 20230615 | 172000 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 195 | 20230615 | 171900 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 196 | 20230615 | 171800 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 197 | 20230615 | 171700 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 198 | 20230615 | 171600 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 199 | 20230615 | 171500 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 200 | 20230615 | 171400 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 201 | 20230615 | 171300 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 202 | 20230615 | 171200 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 203 | 20230615 | 171100 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 204 | 20230615 | 171000 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 205 | 20230615 | 170900 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 206 | 20230615 | 170800 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 207 | 20230615 | 170700 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 208 | 20230615 | 170600 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 209 | 20230615 | 170500 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 210 | 20230615 | 170400 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 211 | 20230615 | 170300 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 212 | 20230615 | 170200 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 8485 |
| 213 | 20230615 | 170100 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 214 | 20230615 | 170000 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 215 | 20230615 | 165900 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 216 | 20230615 | 165800 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 217 | 20230615 | 165700 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 218 | 20230615 | 165600 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 219 | 20230615 | 165500 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 220 | 20230615 | 165400 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 221 | 20230615 | 165300 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 222 | 20230615 | 165200 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 223 | 20230615 | 165100 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 224 | 20230615 | 165000 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 225 | 20230615 | 164900 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 226 | 20230615 | 164800 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 227 | 20230615 | 164700 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 228 | 20230615 | 164600 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 229 | 20230615 | 164500 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 230 | 20230615 | 164400 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 231 | 20230615 | 164300 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 232 | 20230615 | 164200 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 233 | 20230615 | 164100 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 234 | 20230615 | 164000 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 235 | 20230615 | 163900 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 236 | 20230615 | 163800 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 237 | 20230615 | 163700 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 238 | 20230615 | 163600 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 239 | 20230615 | 163500 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 240 | 20230615 | 163400 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 241 | 20230615 | 163300 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 242 | 20230615 | 163200 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 8485 |
| 243 | 20230615 | 163100 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 244 | 20230615 | 163000 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 245 | 20230615 | 162900 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 246 | 20230615 | 162800 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 247 | 20230615 | 162700 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 248 | 20230615 | 162600 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 249 | 20230615 | 162500 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 250 | 20230615 | 162400 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 251 | 20230615 | 162300 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 252 | 20230615 | 162200 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 253 | 20230615 | 162100 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 254 | 20230615 | 162000 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 255 | 20230615 | 161900 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 256 | 20230615 | 161800 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 257 | 20230615 | 161700 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 258 | 20230615 | 161600 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 259 | 20230615 | 161500 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 260 | 20230615 | 161400 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 261 | 20230615 | 161300 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 262 | 20230615 | 161200 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 263 | 20230615 | 161100 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 264 | 20230615 | 161000 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 265 | 20230615 | 160900 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 266 | 20230615 | 160800 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 267 | 20230615 | 160700 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 268 | 20230615 | 160600 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 269 | 20230615 | 160500 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 270 | 20230615 | 160400 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 271 | 20230615 | 160300 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 272 | 20230615 | 160200 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 8485 |
| 273 | 20230615 | 160100 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 274 | 20230615 | 160000 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 275 | 20230615 | 155900 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 276 | 20230615 | 155800 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 277 | 20230615 | 155700 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 278 | 20230615 | 155600 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 279 | 20230615 | 155500 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 280 | 20230615 | 155400 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 281 | 20230615 | 155300 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 282 | 20230615 | 155200 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 283 | 20230615 | 155100 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 284 | 20230615 | 155000 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 285 | 20230615 | 154900 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 286 | 20230615 | 154800 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 287 | 20230615 | 154700 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 288 | 20230615 | 154600 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 289 | 20230615 | 154500 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 290 | 20230615 | 154400 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 291 | 20230615 | 154300 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 292 | 20230615 | 154200 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 293 | 20230615 | 154100 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 294 | 20230615 | 154000 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 295 | 20230615 | 153900 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 296 | 20230615 | 153800 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 297 | 20230615 | 153700 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 298 | 20230615 | 153600 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 299 | 20230615 | 153500 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 300 | 20230615 | 153400 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 301 | 20230615 | 153300 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 302 | 20230615 | 153200 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 8485 |
| 303 | 20230615 | 153100 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 0 |
| 304 | 20230615 | 153000 | 5722359630 | 14180 | 14180 | 14180 | 14180 | 8485 |
| 305 | 20230615 | 152900 | 5602042330 | 14180 | 14180 | 14180 | 14180 | 0 |
| 306 | 20230615 | 152800 | 5602042330 | 14180 | 14180 | 14180 | 14180 | 0 |
| 307 | 20230615 | 152700 | 5602042330 | 14180 | 14180 | 14180 | 14180 | 0 |
| 308 | 20230615 | 152600 | 5602042330 | 14180 | 14180 | 14180 | 14180 | 0 |
| 309 | 20230615 | 152500 | 5602042330 | 14180 | 14180 | 14180 | 14180 | 0 |
| 310 | 20230615 | 152400 | 5602042330 | 14180 | 14180 | 14180 | 14180 | 0 |
| 311 | 20230615 | 152300 | 5602042330 | 14180 | 14180 | 14180 | 14180 | 0 |
| 312 | 20230615 | 152200 | 5602042330 | 14180 | 14180 | 14180 | 14180 | 0 |
| 313 | 20230615 | 152100 | 5602042330 | 14180 | 14180 | 14180 | 14180 | 0 |
| 314 | 20230615 | 152000 | 5602042330 | 14180 | 14180 | 14180 | 14180 | 0 |
| 315 | 20230615 | 151900 | 5602042330 | 14180 | 14200 | 14230 | 14180 | 1203 |
| 316 | 20230615 | 151800 | 5584955820 | 14200 | 14190 | 14200 | 14190 | 1046 |
| 317 | 20230615 | 151700 | 5570105460 | 14190 | 14180 | 14200 | 14170 | 1504 |
| 318 | 20230615 | 151600 | 5548776240 | 14180 | 14180 | 14180 | 14170 | 628 |
| 319 | 20230615 | 151500 | 5539871310 | 14180 | 14230 | 14230 | 14170 | 1022 |
| 320 | 20230615 | 151400 | 5525343630 | 14220 | 14220 | 14240 | 14220 | 3633 |
| 321 | 20230615 | 151300 | 5473650440 | 14210 | 14210 | 14220 | 14210 | 1518 |
| 322 | 20230615 | 151200 | 5452077360 | 14200 | 14200 | 14200 | 14200 | 541 |
| 323 | 20230615 | 151100 | 5444395160 | 14200 | 14190 | 14200 | 14190 | 631 |
| 324 | 20230615 | 151000 | 5435436790 | 14190 | 14180 | 14190 | 14170 | 494 |
| 325 | 20230615 | 150900 | 5428428670 | 14180 | 14180 | 14180 | 14180 | 205 |
| 326 | 20230615 | 150800 | 5425521770 | 14180 | 14170 | 14180 | 14160 | 375 |
| 327 | 20230615 | 150700 | 5420207410 | 14170 | 14160 | 14170 | 14160 | 622 |
| 328 | 20230615 | 150600 | 5411398130 | 14160 | 14150 | 14160 | 14150 | 971 |
| 329 | 20230615 | 150500 | 5397657410 | 14150 | 14180 | 14180 | 14150 | 969 |
| 330 | 20230615 | 150400 | 5383927660 | 14170 | 14180 | 14180 | 14170 | 37 |
| 331 | 20230615 | 150300 | 5383403300 | 14180 | 14180 | 14180 | 14180 | 411 |
| 332 | 20230615 | 150200 | 5377575320 | 14180 | 14180 | 14180 | 14180 | 10 |
| 333 | 20230615 | 150100 | 5377433520 | 14180 | 14170 | 14180 | 14170 | 1121 |
| 334 | 20230615 | 150000 | 5361538040 | 14170 | 14230 | 14230 | 14170 | 747 |
| 335 | 20230615 | 145900 | 5350930900 | 14230 | 14240 | 14240 | 14230 | 1862 |
| 336 | 20230615 | 145800 | 5324432740 | 14230 | 14230 | 14230 | 14220 | 1383 |
| 337 | 20230615 | 145700 | 5304753660 | 14220 | 14220 | 14230 | 14210 | 687 |
| 338 | 20230615 | 145600 | 5294985160 | 14210 | 14220 | 14230 | 14210 | 508 |
| 339 | 20230615 | 145500 | 5287761550 | 14230 | 14230 | 14230 | 14220 | 282 |
| 340 | 20230615 | 145400 | 5283748780 | 14230 | 14240 | 14240 | 14230 | 2778 |
| 341 | 20230615 | 145300 | 5244217770 | 14230 | 14220 | 14240 | 14220 | 716 |
| 342 | 20230615 | 145200 | 5234027580 | 14230 | 14210 | 14230 | 14210 | 307 |
| 343 | 20230615 | 145100 | 5229661190 | 14200 | 14190 | 14200 | 14190 | 872 |
| 344 | 20230615 | 145000 | 5217278870 | 14200 | 14200 | 14200 | 14190 | 416 |
| 345 | 20230615 | 144900 | 5211373670 | 14190 | 14220 | 14230 | 14190 | 738 |
| 346 | 20230615 | 144800 | 5200886300 | 14230 | 14220 | 14230 | 14220 | 210 |
| 347 | 20230615 | 144700 | 5197898020 | 14220 | 14210 | 14220 | 14210 | 333 |
| 348 | 20230615 | 144600 | 5193163730 | 14210 | 14210 | 14210 | 14210 | 319 |
| 349 | 20230615 | 144500 | 5188630740 | 14210 | 14210 | 14210 | 14200 | 643 |
| 350 | 20230615 | 144400 | 5179495510 | 14210 | 14220 | 14220 | 14210 | 797 |
| 351 | 20230615 | 144300 | 5168169180 | 14220 | 14220 | 14220 | 14220 | 71 |
| 352 | 20230615 | 144200 | 5167159560 | 14210 | 14210 | 14220 | 14210 | 729 |
| 353 | 20230615 | 144100 | 5156798780 | 14210 | 14230 | 14230 | 14210 | 474 |
| 354 | 20230615 | 144000 | 5150058400 | 14230 | 14240 | 14250 | 14230 | 1063 |
| 355 | 20230615 | 143900 | 5134922000 | 14250 | 14220 | 14250 | 14220 | 961 |
| 356 | 20230615 | 143800 | 5121241510 | 14220 | 14230 | 14240 | 14220 | 342 |
| 357 | 20230615 | 143700 | 5116374200 | 14230 | 14240 | 14250 | 14230 | 976 |
| 358 | 20230615 | 143600 | 5102475630 | 14240 | 14230 | 14240 | 14220 | 839 |
| 359 | 20230615 | 143500 | 5090530730 | 14240 | 14230 | 14240 | 14230 | 1131 |
| 360 | 20230615 | 143400 | 5074430550 | 14230 | 14220 | 14240 | 14220 | 441 |
| 361 | 20230615 | 143300 | 5068155380 | 14230 | 14220 | 14230 | 14210 | 319 |
| 362 | 20230615 | 143200 | 5063617890 | 14230 | 14220 | 14230 | 14210 | 2878 |
| 363 | 20230615 | 143100 | 5022675500 | 14230 | 14200 | 14230 | 14200 | 3000 |
| 364 | 20230615 | 143000 | 4980052290 | 14200 | 14190 | 14200 | 14190 | 812 |
| 365 | 20230615 | 142900 | 4968529830 | 14190 | 14180 | 14190 | 14180 | 811 |
| 366 | 20230615 | 142800 | 4957028910 | 14180 | 14180 | 14180 | 14180 | 743 |
| 367 | 20230615 | 142700 | 4946493170 | 14180 | 14170 | 14180 | 14170 | 246 |
| 368 | 20230615 | 142600 | 4943006450 | 14170 | 14160 | 14170 | 14160 | 517 |
| 369 | 20230615 | 142500 | 4935681870 | 14150 | 14150 | 14150 | 14150 | 327 |
| 370 | 20230615 | 142400 | 4931054820 | 14130 | 14130 | 14130 | 14130 | 72 |
| 371 | 20230615 | 142300 | 4930037460 | 14130 | 14120 | 14130 | 14120 | 668 |
| 372 | 20230615 | 142200 | 4920604420 | 14120 | 14150 | 14150 | 14120 | 884 |
| 373 | 20230615 | 142100 | 4908114510 | 14160 | 14160 | 14160 | 14160 | 287 |
| 374 | 20230615 | 142000 | 4904050590 | 14160 | 14160 | 14160 | 14160 | 164 |
| 375 | 20230615 | 141900 | 4901728350 | 14160 | 14150 | 14160 | 14150 | 644 |
| 376 | 20230615 | 141800 | 4892614980 | 14150 | 14140 | 14150 | 14140 | 256 |
| 377 | 20230615 | 141700 | 4888993640 | 14140 | 14140 | 14140 | 14140 | 213 |
| 378 | 20230615 | 141600 | 4885981820 | 14120 | 14130 | 14140 | 14120 | 2569 |
| 379 | 20230615 | 141500 | 4849682100 | 14140 | 14120 | 14140 | 14120 | 522 |
| 380 | 20230615 | 141400 | 4842306340 | 14120 | 14140 | 14140 | 14120 | 1483 |
| 381 | 20230615 | 141300 | 4821360010 | 14130 | 14150 | 14150 | 14130 | 1704 |
| 382 | 20230615 | 141200 | 4797266420 | 14150 | 14160 | 14160 | 14150 | 1369 |
| 383 | 20230615 | 141100 | 4777892510 | 14160 | 14160 | 14160 | 14150 | 220 |
| 384 | 20230615 | 141000 | 4774777440 | 14160 | 14170 | 14170 | 14160 | 559 |
| 385 | 20230615 | 140900 | 4766859150 | 14180 | 14180 | 14190 | 14180 | 862 |
| 386 | 20230615 | 140800 | 4754634410 | 14190 | 14190 | 14190 | 14180 | 617 |
| 387 | 20230615 | 140700 | 4745880040 | 14190 | 14170 | 14190 | 14170 | 2939 |
| 388 | 20230615 | 140600 | 4704213800 | 14160 | 14160 | 14170 | 14160 | 692 |
| 389 | 20230615 | 140500 | 4694413940 | 14170 | 14160 | 14170 | 14150 | 784 |
| 390 | 20230615 | 140400 | 4683311920 | 14160 | 14170 | 14170 | 14150 | 591 |
| 391 | 20230615 | 140300 | 4674945780 | 14170 | 14170 | 14170 | 14160 | 429 |
| 392 | 20230615 | 140200 | 4668869480 | 14160 | 14160 | 14170 | 14160 | 407 |
| 393 | 20230615 | 140100 | 4663105570 | 14170 | 14170 | 14170 | 14160 | 136 |
| 394 | 20230615 | 140000 | 4661178520 | 14170 | 14180 | 14180 | 14170 | 993 |
| 395 | 20230615 | 135900 | 4647105640 | 14170 | 14170 | 14180 | 14170 | 250 |
| 396 | 20230615 | 135800 | 4643561290 | 14170 | 14180 | 14180 | 14170 | 232 |
| 397 | 20230615 | 135700 | 4640272540 | 14170 | 14160 | 14170 | 14150 | 1639 |
| 398 | 20230615 | 135600 | 4617060630 | 14160 | 14150 | 14160 | 14150 | 569 |
| 399 | 20230615 | 135500 | 4609009270 | 14150 | 14150 | 14160 | 14150 | 363 |
| 400 | 20230615 | 135400 | 4603871520 | 14160 | 14150 | 14160 | 14150 | 393 |
| 401 | 20230615 | 135300 | 4598309740 | 14140 | 14150 | 14150 | 14140 | 440 |
| 402 | 20230615 | 135200 | 4592086800 | 14150 | 14150 | 14150 | 14150 | 410 |
| 403 | 20230615 | 135100 | 4586285300 | 14150 | 14150 | 14150 | 14150 | 173 |
| 404 | 20230615 | 135000 | 4583837350 | 14150 | 14160 | 14160 | 14150 | 502 |
| 405 | 20230615 | 134900 | 4576732810 | 14150 | 14160 | 14160 | 14150 | 794 |
| 406 | 20230615 | 134800 | 4565496840 | 14160 | 14160 | 14160 | 14150 | 539 |
| 407 | 20230615 | 134700 | 4557867540 | 14160 | 14160 | 14160 | 14150 | 166 |
| 408 | 20230615 | 134600 | 4555517140 | 14160 | 14150 | 14160 | 14150 | 324 |
| 409 | 20230615 | 134500 | 4550931710 | 14150 | 14160 | 14160 | 14150 | 441 |
| 410 | 20230615 | 134400 | 4544689150 | 14160 | 14160 | 14160 | 14160 | 564 |
| 411 | 20230615 | 134300 | 4536702910 | 14160 | 14160 | 14160 | 14160 | 18 |
| 412 | 20230615 | 134200 | 4536448030 | 14150 | 14150 | 14150 | 14150 | 910 |
| 413 | 20230615 | 134100 | 4523571530 | 14140 | 14150 | 14150 | 14140 | 324 |
| 414 | 20230615 | 134000 | 4518990140 | 14160 | 14150 | 14160 | 14150 | 46 |
| 415 | 20230615 | 133900 | 4518339230 | 14160 | 14120 | 14160 | 14120 | 1870 |
| 416 | 20230615 | 133800 | 4491909990 | 14120 | 14100 | 14120 | 14100 | 369 |
| 417 | 20230615 | 133700 | 4486703330 | 14110 | 14110 | 14110 | 14110 | 461 |
| 418 | 20230615 | 133600 | 4480198620 | 14110 | 14110 | 14110 | 14110 | 2 |
| 419 | 20230615 | 133500 | 4480170400 | 14110 | 14110 | 14120 | 14110 | 31 |
| 420 | 20230615 | 133400 | 4479732910 | 14110 | 14110 | 14120 | 14110 | 437 |
| 421 | 20230615 | 133300 | 4473566790 | 14120 | 14120 | 14120 | 14120 | 288 |
| 422 | 20230615 | 133200 | 4469500230 | 14120 | 14120 | 14120 | 14120 | 200 |
| 423 | 20230615 | 133100 | 4466676230 | 14110 | 14110 | 14110 | 14110 | 72 |
| 424 | 20230615 | 133000 | 4465660310 | 14110 | 14120 | 14120 | 14110 | 420 |
| 425 | 20230615 | 132900 | 4459731400 | 14120 | 14130 | 14130 | 14120 | 29 |
| 426 | 20230615 | 132800 | 4459321900 | 14120 | 14150 | 14150 | 14120 | 824 |
| 427 | 20230615 | 132700 | 4447669400 | 14140 | 14160 | 14160 | 14140 | 660 |
| 428 | 20230615 | 132600 | 4438329890 | 14160 | 14170 | 14170 | 14160 | 391 |
| 429 | 20230615 | 132500 | 4432792900 | 14170 | 14170 | 14170 | 14170 | 389 |
| 430 | 20230615 | 132400 | 4427280770 | 14180 | 14170 | 14180 | 14160 | 216 |
| 431 | 20230615 | 132300 | 4424218680 | 14160 | 14130 | 14170 | 14130 | 1573 |
| 432 | 20230615 | 132200 | 4401944530 | 14120 | 14120 | 14120 | 14120 | 488 |
| 433 | 20230615 | 132100 | 4395053970 | 14110 | 14100 | 14110 | 14100 | 1490 |
| 434 | 20230615 | 132000 | 4374042480 | 14100 | 14100 | 14100 | 14100 | 71 |
| 435 | 20230615 | 131900 | 4373041380 | 14100 | 14090 | 14100 | 14090 | 321 |
| 436 | 20230615 | 131800 | 4368518470 | 14100 | 14090 | 14100 | 14090 | 112 |
| 437 | 20230615 | 131700 | 4366940320 | 14090 | 14100 | 14100 | 14090 | 490 |
| 438 | 20230615 | 131600 | 4360033660 | 14100 | 14100 | 14100 | 14100 | 0 |
| 439 | 20230615 | 131500 | 4360033660 | 14100 | 14100 | 14100 | 14100 | 20 |
| 440 | 20230615 | 131400 | 4359751660 | 14100 | 14090 | 14100 | 14090 | 815 |
| 441 | 20230615 | 131300 | 4348260760 | 14090 | 14090 | 14090 | 14090 | 64 |
| 442 | 20230615 | 131200 | 4347359000 | 14090 | 14100 | 14100 | 14090 | 364 |
| 443 | 20230615 | 131100 | 4342227170 | 14110 | 14110 | 14120 | 14100 | 1203 |
| 444 | 20230615 | 131000 | 4325252940 | 14100 | 14120 | 14120 | 14100 | 891 |
| 445 | 20230615 | 130900 | 4312679860 | 14120 | 14120 | 14120 | 14120 | 11 |
| 446 | 20230615 | 130800 | 4312524540 | 14120 | 14130 | 14130 | 14120 | 702 |
| 447 | 20230615 | 130700 | 4302606380 | 14130 | 14120 | 14130 | 14120 | 84 |
| 448 | 20230615 | 130600 | 4301420040 | 14120 | 14110 | 14150 | 14110 | 1254 |
| 449 | 20230615 | 130500 | 4283721650 | 14110 | 14110 | 14110 | 14110 | 10 |
| 450 | 20230615 | 130400 | 4283580550 | 14110 | 14140 | 14140 | 14110 | 304 |
| 451 | 20230615 | 130300 | 4279283500 | 14140 | 14140 | 14140 | 14140 | 49 |
| 452 | 20230615 | 130200 | 4278590640 | 14150 | 14160 | 14160 | 14150 | 181 |
| 453 | 20230615 | 130100 | 4276028030 | 14160 | 14170 | 14170 | 14160 | 199 |
| 454 | 20230615 | 130000 | 4273209480 | 14170 | 14180 | 14180 | 14170 | 192 |
| 455 | 20230615 | 125900 | 4270488810 | 14180 | 14170 | 14180 | 14170 | 151 |
| 456 | 20230615 | 125800 | 4268349060 | 14170 | 14150 | 14170 | 14150 | 1825 |
| 457 | 20230615 | 125700 | 4242497220 | 14150 | 14130 | 14150 | 14130 | 613 |
| 458 | 20230615 | 125600 | 4233826740 | 14130 | 14110 | 14130 | 14110 | 166 |
| 459 | 20230615 | 125500 | 4231482870 | 14110 | 14110 | 14110 | 14100 | 95 |
| 460 | 20230615 | 125400 | 4230142620 | 14110 | 14110 | 14110 | 14100 | 477 |
| 461 | 20230615 | 125300 | 4223413340 | 14100 | 14100 | 14100 | 14100 | 75 |
| 462 | 20230615 | 125200 | 4222355840 | 14100 | 14100 | 14100 | 14100 | 0 |
| 463 | 20230615 | 125100 | 4222355840 | 14100 | 14090 | 14100 | 14080 | 632 |
| 464 | 20230615 | 125000 | 4213450390 | 14100 | 14100 | 14100 | 14090 | 343 |
| 465 | 20230615 | 124900 | 4208614780 | 14110 | 14110 | 14110 | 14110 | 124 |
| 466 | 20230615 | 124800 | 4206865140 | 14100 | 14100 | 14100 | 14100 | 10 |
| 467 | 20230615 | 124700 | 4206724140 | 14100 | 14100 | 14110 | 14100 | 550 |
| 468 | 20230615 | 124600 | 4198967030 | 14100 | 14100 | 14100 | 14100 | 14 |
| 469 | 20230615 | 124500 | 4198769630 | 14100 | 14100 | 14100 | 14100 | 491 |
| 470 | 20230615 | 124400 | 4191846530 | 14100 | 14100 | 14100 | 14090 | 180 |
| 471 | 20230615 | 124300 | 4189309850 | 14100 | 14090 | 14100 | 14090 | 74 |
| 472 | 20230615 | 124200 | 4188267110 | 14090 | 14100 | 14100 | 14090 | 259 |
| 473 | 20230615 | 124100 | 4184617790 | 14100 | 14090 | 14100 | 14090 | 30 |
| 474 | 20230615 | 124000 | 4184195060 | 14090 | 14090 | 14090 | 14090 | 20 |
| 475 | 20230615 | 123900 | 4183913260 | 14080 | 14080 | 14080 | 14080 | 576 |
| 476 | 20230615 | 123800 | 4175803180 | 14080 | 14110 | 14110 | 14080 | 1664 |
| 477 | 20230615 | 123700 | 4152355450 | 14110 | 14100 | 14110 | 14100 | 136 |
| 478 | 20230615 | 123600 | 4150437650 | 14110 | 14110 | 14110 | 14110 | 76 |
| 479 | 20230615 | 123500 | 4149365290 | 14100 | 14110 | 14110 | 14100 | 556 |
| 480 | 20230615 | 123400 | 4141522440 | 14110 | 14100 | 14110 | 14100 | 77 |
| 481 | 20230615 | 123300 | 4140436190 | 14100 | 14100 | 14100 | 14090 | 187 |
| 482 | 20230615 | 123200 | 4137799610 | 14100 | 14090 | 14100 | 14090 | 285 |
| 483 | 20230615 | 123100 | 4133782810 | 14080 | 14080 | 14080 | 14070 | 678 |
| 484 | 20230615 | 123000 | 4124241980 | 14080 | 14080 | 14080 | 14080 | 80 |
| 485 | 20230615 | 122900 | 4123115580 | 14080 | 14070 | 14080 | 14070 | 222 |
| 486 | 20230615 | 122800 | 4119991960 | 14060 | 14060 | 14060 | 14060 | 279 |
| 487 | 20230615 | 122700 | 4116069220 | 14050 | 14050 | 14050 | 14050 | 431 |
| 488 | 20230615 | 122600 | 4110013670 | 14070 | 14070 | 14070 | 14050 | 646 |
| 489 | 20230615 | 122500 | 4100926260 | 14070 | 14080 | 14080 | 14070 | 146 |
| 490 | 20230615 | 122400 | 4098871580 | 14080 | 14080 | 14080 | 14080 | 53 |
| 491 | 20230615 | 122300 | 4098125340 | 14080 | 14080 | 14080 | 14080 | 4 |
| 492 | 20230615 | 122200 | 4098069020 | 14080 | 14080 | 14080 | 14080 | 429 |
| 493 | 20230615 | 122100 | 4092028700 | 14080 | 14080 | 14090 | 14080 | 883 |
| 494 | 20230615 | 122000 | 4079592350 | 14080 | 14090 | 14090 | 14080 | 170 |
| 495 | 20230615 | 121900 | 4077198240 | 14090 | 14110 | 14110 | 14080 | 1682 |
| 496 | 20230615 | 121800 | 4053501820 | 14100 | 14090 | 14100 | 14090 | 250 |
| 497 | 20230615 | 121700 | 4049976890 | 14090 | 14130 | 14130 | 14090 | 813 |
| 498 | 20230615 | 121600 | 4038511620 | 14130 | 14130 | 14130 | 14130 | 21 |
| 499 | 20230615 | 121500 | 4038214890 | 14140 | 14140 | 14150 | 14140 | 186 |
| 500 | 20230615 | 121400 | 4035584500 | 14140 | 14140 | 14140 | 14140 | 226 |
| 501 | 20230615 | 121300 | 4032388860 | 14140 | 14140 | 14140 | 14140 | 67 |
| 502 | 20230615 | 121200 | 4031441480 | 14150 | 14130 | 14150 | 14130 | 86 |
| 503 | 20230615 | 121100 | 4030225500 | 14140 | 14140 | 14150 | 14140 | 267 |
| 504 | 20230615 | 121000 | 4026448710 | 14140 | 14130 | 14140 | 14130 | 70 |
| 505 | 20230615 | 120900 | 4025459500 | 14130 | 14160 | 14170 | 14130 | 1576 |
| 506 | 20230615 | 120800 | 4003145300 | 14150 | 14140 | 14150 | 14140 | 852 |
| 507 | 20230615 | 120700 | 3991097010 | 14140 | 14140 | 14150 | 14140 | 821 |
| 508 | 20230615 | 120600 | 3979484250 | 14130 | 14120 | 14130 | 14120 | 929 |
| 509 | 20230615 | 120500 | 3966358080 | 14120 | 14060 | 14120 | 14060 | 7991 |
| 510 | 20230615 | 120400 | 3853777330 | 14050 | 14050 | 14050 | 14050 | 20 |
| 511 | 20230615 | 120300 | 3853496330 | 14040 | 14040 | 14040 | 14040 | 243 |
| 512 | 20230615 | 120200 | 3850084610 | 14040 | 14030 | 14040 | 14030 | 15 |
| 513 | 20230615 | 120100 | 3849874100 | 14030 | 14060 | 14060 | 14020 | 2955 |
| 514 | 20230615 | 120000 | 3808344920 | 14060 | 14070 | 14070 | 14060 | 99 |
| 515 | 20230615 | 115900 | 3806952140 | 14070 | 14060 | 14070 | 14060 | 6 |
| 516 | 20230615 | 115800 | 3806867730 | 14070 | 14060 | 14070 | 14060 | 467 |
| 517 | 20230615 | 115700 | 3800301540 | 14050 | 14040 | 14050 | 14040 | 802 |
| 518 | 20230615 | 115600 | 3789034390 | 14030 | 14020 | 14030 | 14020 | 156 |
| 519 | 20230615 | 115500 | 3786846570 | 14020 | 14030 | 14030 | 14010 | 1553 |
| 520 | 20230615 | 115400 | 3765082280 | 14030 | 14030 | 14030 | 14030 | 223 |
| 521 | 20230615 | 115300 | 3761953590 | 14030 | 14030 | 14030 | 14030 | 103 |
| 522 | 20230615 | 115200 | 3760508500 | 14030 | 14050 | 14050 | 14030 | 835 |
| 523 | 20230615 | 115100 | 3748786570 | 14050 | 14050 | 14050 | 14040 | 71 |
| 524 | 20230615 | 115000 | 3747789170 | 14050 | 14050 | 14050 | 14050 | 82 |
| 525 | 20230615 | 114900 | 3746637070 | 14050 | 14050 | 14050 | 14050 | 298 |
| 526 | 20230615 | 114800 | 3742450170 | 14040 | 14040 | 14040 | 14040 | 818 |
| 527 | 20230615 | 114700 | 3730965450 | 14030 | 14040 | 14040 | 14030 | 358 |
| 528 | 20230615 | 114600 | 3725940570 | 14040 | 14040 | 14040 | 14040 | 1038 |
| 529 | 20230615 | 114500 | 3711367050 | 14040 | 14020 | 14040 | 14020 | 146 |
| 530 | 20230615 | 114400 | 3709318730 | 14010 | 13990 | 14010 | 13990 | 803 |
| 531 | 20230615 | 114300 | 3698078080 | 13990 | 14000 | 14000 | 13990 | 191 |
| 532 | 20230615 | 114200 | 3695405270 | 13990 | 13980 | 13990 | 13980 | 401 |
| 533 | 20230615 | 114100 | 3689797630 | 13980 | 13980 | 13980 | 13980 | 68 |
| 534 | 20230615 | 114000 | 3688846990 | 13980 | 13990 | 14000 | 13980 | 1197 |
| 535 | 20230615 | 113900 | 3672107070 | 14000 | 14000 | 14000 | 14000 | 1 |
| 536 | 20230615 | 113800 | 3672093070 | 14000 | 14010 | 14010 | 13980 | 2108 |
| 537 | 20230615 | 113700 | 3642594870 | 14010 | 14010 | 14010 | 14010 | 77 |
| 538 | 20230615 | 113600 | 3641516100 | 14010 | 14010 | 14010 | 14010 | 312 |
| 539 | 20230615 | 113500 | 3637144980 | 14010 | 14010 | 14010 | 14000 | 371 |
| 540 | 20230615 | 113400 | 3631947420 | 14010 | 14010 | 14010 | 14010 | 32 |
| 541 | 20230615 | 113300 | 3631499100 | 14000 | 14000 | 14000 | 13990 | 877 |
| 542 | 20230615 | 113200 | 3619221140 | 14000 | 14000 | 14010 | 13990 | 501 |
| 543 | 20230615 | 113100 | 3612207310 | 14000 | 13980 | 14000 | 13980 | 216 |
| 544 | 20230615 | 113000 | 3609186470 | 13970 | 13970 | 13970 | 13970 | 437 |
| 545 | 20230615 | 112900 | 3603081580 | 13960 | 13950 | 13960 | 13950 | 453 |
| 546 | 20230615 | 112800 | 3596760590 | 13950 | 13960 | 13960 | 13950 | 1392 |
| 547 | 20230615 | 112700 | 3577336160 | 13960 | 13970 | 13970 | 13960 | 832 |
| 548 | 20230615 | 112600 | 3565720370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 549 | 20230615 | 112500 | 3565720370 | 13960 | 13970 | 13970 | 13960 | 93 |
| 550 | 20230615 | 112400 | 3564421170 | 13960 | 13970 | 13970 | 13960 | 215 |
| 551 | 20230615 | 112300 | 3561417630 | 13960 | 13970 | 13970 | 13960 | 233 |
| 552 | 20230615 | 112200 | 3558162690 | 13970 | 14010 | 14010 | 13960 | 870 |
| 553 | 20230615 | 112100 | 3546000660 | 14010 | 13970 | 14010 | 13970 | 1370 |
| 554 | 20230615 | 112000 | 3526833560 | 13970 | 13970 | 13970 | 13950 | 675 |
| 555 | 20230615 | 111900 | 3517405330 | 13970 | 13960 | 13970 | 13960 | 69 |
| 556 | 20230615 | 111800 | 3516441930 | 13960 | 13950 | 13960 | 13950 | 290 |
| 557 | 20230615 | 111700 | 3512396330 | 13950 | 13960 | 13960 | 13950 | 253 |
| 558 | 20230615 | 111600 | 3508865400 | 13970 | 13930 | 13970 | 13930 | 363 |
| 559 | 20230615 | 111500 | 3503799380 | 13930 | 13940 | 13940 | 13920 | 554 |
| 560 | 20230615 | 111400 | 3496081950 | 13940 | 13940 | 13950 | 13930 | 425 |
| 561 | 20230615 | 111300 | 3490159760 | 13930 | 13920 | 13930 | 13920 | 260 |
| 562 | 20230615 | 111200 | 3486537970 | 13920 | 13920 | 13920 | 13920 | 206 |
| 563 | 20230615 | 111100 | 3483670450 | 13920 | 13920 | 13920 | 13910 | 737 |
| 564 | 20230615 | 111000 | 3473411630 | 13920 | 13940 | 13940 | 13920 | 887 |
| 565 | 20230615 | 110900 | 3461060620 | 13940 | 13910 | 13940 | 13910 | 957 |
| 566 | 20230615 | 110800 | 3447739360 | 13900 | 13910 | 13910 | 13900 | 981 |
| 567 | 20230615 | 110700 | 3434102260 | 13910 | 13910 | 13920 | 13900 | 690 |
| 568 | 20230615 | 110600 | 3424506870 | 13900 | 13910 | 13910 | 13900 | 1165 |
| 569 | 20230615 | 110500 | 3408311790 | 13910 | 13910 | 13910 | 13900 | 1227 |
| 570 | 20230615 | 110400 | 3391251410 | 13910 | 13910 | 13910 | 13910 | 249 |
| 571 | 20230615 | 110300 | 3387787820 | 13900 | 13920 | 13920 | 13900 | 545 |
| 572 | 20230615 | 110200 | 3380206210 | 13910 | 13910 | 13920 | 13910 | 1014 |
| 573 | 20230615 | 110100 | 3366100690 | 13920 | 13920 | 13920 | 13910 | 785 |
| 574 | 20230615 | 110000 | 3355176380 | 13920 | 13960 | 13960 | 13920 | 2215 |
| 575 | 20230615 | 105900 | 3324293020 | 13970 | 13960 | 13970 | 13960 | 1044 |
| 576 | 20230615 | 105800 | 3309718080 | 13960 | 13950 | 13970 | 13950 | 537 |
| 577 | 20230615 | 105700 | 3302223870 | 13940 | 13960 | 13960 | 13930 | 25 |
| 578 | 20230615 | 105600 | 3301875420 | 13920 | 13900 | 13920 | 13900 | 1040 |
| 579 | 20230615 | 105500 | 3287408430 | 13910 | 13920 | 13920 | 13900 | 948 |
| 580 | 20230615 | 105400 | 3274217450 | 13930 | 13970 | 13970 | 13930 | 4772 |
| 581 | 20230615 | 105300 | 3207637950 | 13970 | 13980 | 13980 | 13970 | 2228 |
| 582 | 20230615 | 105200 | 3176512230 | 13980 | 13980 | 13980 | 13980 | 10 |
| 583 | 20230615 | 105100 | 3176372430 | 13980 | 13980 | 13980 | 13980 | 229 |
| 584 | 20230615 | 105000 | 3173171010 | 13980 | 13970 | 13980 | 13970 | 1019 |
| 585 | 20230615 | 104900 | 3158935190 | 13980 | 13990 | 13990 | 13980 | 1098 |
| 586 | 20230615 | 104800 | 3143585120 | 13990 | 13990 | 14000 | 13990 | 4615 |
| 587 | 20230615 | 104700 | 3079001260 | 14000 | 14000 | 14000 | 13990 | 169 |
| 588 | 20230615 | 104600 | 3076635310 | 14000 | 14000 | 14040 | 14000 | 1327 |
| 589 | 20230615 | 104500 | 3058036270 | 14000 | 14000 | 14000 | 14000 | 736 |
| 590 | 20230615 | 104400 | 3047732270 | 13990 | 13980 | 14000 | 13980 | 1635 |
| 591 | 20230615 | 104300 | 3024873100 | 13980 | 14000 | 14000 | 13970 | 1093 |
| 592 | 20230615 | 104200 | 3009585450 | 14000 | 14020 | 14020 | 14000 | 6563 |
| 593 | 20230615 | 104100 | 2917684680 | 14020 | 14020 | 14020 | 14010 | 300 |
| 594 | 20230615 | 104000 | 2913479870 | 14020 | 14030 | 14030 | 14020 | 167 |
| 595 | 20230615 | 103900 | 2911138520 | 14020 | 14020 | 14020 | 14020 | 278 |
| 596 | 20230615 | 103800 | 2907240960 | 14030 | 14070 | 14070 | 14020 | 8321 |
| 597 | 20230615 | 103700 | 2790419410 | 14060 | 14060 | 14080 | 14060 | 1375 |
| 598 | 20230615 | 103600 | 2771081800 | 14060 | 14050 | 14060 | 14050 | 475 |
| 599 | 20230615 | 103500 | 2764406260 | 14060 | 14060 | 14060 | 14050 | 636 |
| 600 | 20230615 | 103400 | 2755468200 | 14060 | 14060 | 14070 | 14050 | 1098 |
| 601 | 20230615 | 103300 | 2740030570 | 14060 | 14080 | 14080 | 14050 | 999 |
| 602 | 20230615 | 103200 | 2725975910 | 14090 | 14090 | 14090 | 14090 | 109 |
| 603 | 20230615 | 103100 | 2724440100 | 14080 | 14090 | 14100 | 14060 | 745 |
| 604 | 20230615 | 103000 | 2713956550 | 14100 | 14060 | 14100 | 14060 | 1138 |
| 605 | 20230615 | 102900 | 2697931830 | 14050 | 14090 | 14090 | 14030 | 4833 |
| 606 | 20230615 | 102800 | 2629916260 | 14090 | 14100 | 14100 | 14090 | 1672 |
| 607 | 20230615 | 102700 | 2606344010 | 14100 | 14110 | 14110 | 14100 | 411 |
| 608 | 20230615 | 102600 | 2600548100 | 14110 | 14100 | 14110 | 14100 | 195 |
| 609 | 20230615 | 102500 | 2597798150 | 14100 | 14120 | 14120 | 14100 | 1265 |
| 610 | 20230615 | 102400 | 2579940800 | 14130 | 14090 | 14130 | 14090 | 384 |
| 611 | 20230615 | 102300 | 2574525240 | 14090 | 14130 | 14130 | 14060 | 6512 |
| 612 | 20230615 | 102200 | 2482671770 | 14140 | 14130 | 14140 | 14130 | 160 |
| 613 | 20230615 | 102100 | 2480409390 | 14140 | 14130 | 14140 | 14130 | 983 |
| 614 | 20230615 | 102000 | 2466519240 | 14130 | 14150 | 14160 | 14130 | 2121 |
| 615 | 20230615 | 101900 | 2436522020 | 14160 | 14160 | 14170 | 14150 | 3792 |
| 616 | 20230615 | 101800 | 2382842390 | 14170 | 14200 | 14200 | 14170 | 1716 |
| 617 | 20230615 | 101700 | 2358512540 | 14200 | 14230 | 14230 | 14200 | 2171 |
| 618 | 20230615 | 101600 | 2327655570 | 14230 | 14240 | 14240 | 14220 | 552 |
| 619 | 20230615 | 101500 | 2319798080 | 14250 | 14280 | 14290 | 14250 | 2367 |
| 620 | 20230615 | 101400 | 2286024710 | 14280 | 14300 | 14300 | 14280 | 1031 |
| 621 | 20230615 | 101300 | 2271284070 | 14300 | 14280 | 14300 | 14280 | 1360 |
| 622 | 20230615 | 101200 | 2251842810 | 14280 | 14280 | 14290 | 14280 | 2094 |
| 623 | 20230615 | 101100 | 2221929570 | 14290 | 14280 | 14290 | 14280 | 809 |
| 624 | 20230615 | 101000 | 2210374870 | 14280 | 14260 | 14290 | 14260 | 3355 |
| 625 | 20230615 | 100900 | 2162465540 | 14270 | 14260 | 14270 | 14250 | 469 |
| 626 | 20230615 | 100800 | 2155780160 | 14250 | 14260 | 14260 | 14250 | 4 |
| 627 | 20230615 | 100700 | 2155723130 | 14260 | 14240 | 14260 | 14240 | 3509 |
| 628 | 20230615 | 100600 | 2105715400 | 14240 | 14230 | 14240 | 14230 | 236 |
| 629 | 20230615 | 100500 | 2102354920 | 14240 | 14230 | 14240 | 14220 | 214 |
| 630 | 20230615 | 100400 | 2099310420 | 14220 | 14230 | 14230 | 14220 | 11 |
| 631 | 20230615 | 100300 | 2099153900 | 14230 | 14230 | 14230 | 14230 | 591 |
| 632 | 20230615 | 100200 | 2090743970 | 14230 | 14220 | 14230 | 14220 | 1537 |
| 633 | 20230615 | 100100 | 2068880250 | 14220 | 14220 | 14220 | 14220 | 302 |
| 634 | 20230615 | 100000 | 2064585810 | 14220 | 14200 | 14220 | 14200 | 1721 |
| 635 | 20230615 | 095900 | 2040138980 | 14210 | 14210 | 14210 | 14200 | 1012 |
| 636 | 20230615 | 095800 | 2025767120 | 14210 | 14240 | 14240 | 14210 | 970 |
| 637 | 20230615 | 095700 | 2011971970 | 14240 | 14240 | 14240 | 14230 | 579 |
| 638 | 20230615 | 095600 | 2003732550 | 14240 | 14240 | 14240 | 14240 | 376 |
| 639 | 20230615 | 095500 | 1998378310 | 14240 | 14240 | 14240 | 14240 | 210 |
| 640 | 20230615 | 095400 | 1995387910 | 14240 | 14290 | 14290 | 14240 | 2034 |
| 641 | 20230615 | 095300 | 1966369000 | 14290 | 14280 | 14300 | 14280 | 848 |
| 642 | 20230615 | 095200 | 1954254400 | 14270 | 14280 | 14290 | 14240 | 1857 |
| 643 | 20230615 | 095100 | 1927774870 | 14280 | 14300 | 14300 | 14280 | 629 |
| 644 | 20230615 | 095000 | 1918784020 | 14310 | 14320 | 14330 | 14300 | 806 |
| 645 | 20230615 | 094900 | 1907248930 | 14320 | 14330 | 14340 | 14320 | 969 |
| 646 | 20230615 | 094800 | 1893364990 | 14320 | 14310 | 14340 | 14310 | 1832 |
| 647 | 20230615 | 094700 | 1867116900 | 14310 | 14300 | 14320 | 14300 | 944 |
| 648 | 20230615 | 094600 | 1853612120 | 14300 | 14300 | 14300 | 14300 | 115 |
| 649 | 20230615 | 094500 | 1851967620 | 14310 | 14340 | 14340 | 14290 | 1069 |
| 650 | 20230615 | 094400 | 1836665220 | 14340 | 14270 | 14340 | 14270 | 9809 |
| 651 | 20230615 | 094300 | 1696338990 | 14270 | 14270 | 14290 | 14250 | 1163 |
| 652 | 20230615 | 094200 | 1679748010 | 14270 | 14300 | 14300 | 14270 | 1151 |
| 653 | 20230615 | 094100 | 1663304000 | 14290 | 14210 | 14300 | 14210 | 29144 |
| 654 | 20230615 | 094000 | 1247945930 | 14210 | 14190 | 14210 | 14190 | 2739 |
| 655 | 20230615 | 093900 | 1209051430 | 14190 | 14210 | 14220 | 14190 | 2489 |
| 656 | 20230615 | 093800 | 1173692890 | 14210 | 14200 | 14220 | 14190 | 509 |
| 657 | 20230615 | 093700 | 1166457640 | 14190 | 14200 | 14210 | 14180 | 1489 |
| 658 | 20230615 | 093600 | 1145312870 | 14200 | 14200 | 14200 | 14190 | 886 |
| 659 | 20230615 | 093500 | 1132733350 | 14210 | 14220 | 14230 | 14200 | 1334 |
| 660 | 20230615 | 093400 | 1113768920 | 14230 | 14220 | 14230 | 14220 | 398 |
| 661 | 20230615 | 093300 | 1108107150 | 14220 | 14220 | 14220 | 14220 | 695 |
| 662 | 20230615 | 093200 | 1098224250 | 14220 | 14210 | 14220 | 14210 | 233 |
| 663 | 20230615 | 093100 | 1094911130 | 14220 | 14210 | 14220 | 14210 | 335 |
| 664 | 20230615 | 093000 | 1090147550 | 14210 | 14200 | 14210 | 14200 | 580 |
| 665 | 20230615 | 092900 | 1081907940 | 14200 | 14220 | 14220 | 14200 | 606 |
| 666 | 20230615 | 092800 | 1073296950 | 14210 | 14200 | 14210 | 14200 | 185 |
| 667 | 20230615 | 092700 | 1070669710 | 14200 | 14160 | 14200 | 14160 | 751 |
| 668 | 20230615 | 092600 | 1060020190 | 14160 | 14200 | 14200 | 14130 | 978 |
| 669 | 20230615 | 092500 | 1046164790 | 14210 | 14220 | 14220 | 14210 | 201 |
| 670 | 20230615 | 092400 | 1043306820 | 14230 | 14240 | 14250 | 14230 | 1780 |
| 671 | 20230615 | 092300 | 1017961350 | 14240 | 14240 | 14250 | 14220 | 1334 |
| 672 | 20230615 | 092200 | 998964300 | 14240 | 14170 | 14240 | 14170 | 1373 |
| 673 | 20230615 | 092100 | 979476710 | 14160 | 14170 | 14170 | 14140 | 1558 |
| 674 | 20230615 | 092000 | 957418280 | 14180 | 14240 | 14240 | 14170 | 1966 |
| 675 | 20230615 | 091900 | 929483460 | 14250 | 14250 | 14250 | 14250 | 1465 |
| 676 | 20230615 | 091800 | 908607210 | 14240 | 14270 | 14270 | 14240 | 1346 |
| 677 | 20230615 | 091700 | 889410960 | 14260 | 14220 | 14270 | 14220 | 4810 |
| 678 | 20230615 | 091600 | 820904590 | 14220 | 14190 | 14220 | 14180 | 844 |
| 679 | 20230615 | 091500 | 808919550 | 14190 | 14210 | 14210 | 14180 | 2694 |
| 680 | 20230615 | 091400 | 770686210 | 14210 | 14220 | 14220 | 14200 | 2084 |
| 681 | 20230615 | 091300 | 741067180 | 14220 | 14230 | 14230 | 14220 | 357 |
| 682 | 20230615 | 091200 | 735988200 | 14230 | 14240 | 14240 | 14220 | 2233 |
| 683 | 20230615 | 091100 | 704221330 | 14250 | 14220 | 14250 | 14220 | 3125 |
| 684 | 20230615 | 091000 | 659737330 | 14220 | 14150 | 14220 | 14150 | 1812 |
| 685 | 20230615 | 090900 | 634050000 | 14140 | 14140 | 14170 | 14140 | 1105 |
| 686 | 20230615 | 090800 | 618399790 | 14130 | 14140 | 14160 | 14130 | 2415 |
| 687 | 20230615 | 090700 | 584242990 | 14140 | 14170 | 14170 | 14100 | 2735 |
| 688 | 20230615 | 090600 | 545566270 | 14180 | 14180 | 14220 | 14180 | 1060 |
| 689 | 20230615 | 090500 | 530516210 | 14170 | 14220 | 14240 | 14170 | 2945 |
| 690 | 20230615 | 090400 | 488629250 | 14230 | 14250 | 14280 | 14230 | 10127 |
| 691 | 20230615 | 090300 | 344182080 | 14250 | 14240 | 14290 | 14230 | 6392 |
| 692 | 20230615 | 090200 | 253059340 | 14240 | 14180 | 14250 | 14170 | 9447 |
| 693 | 20230615 | 090100 | 118709790 | 14170 | 14140 | 14190 | 14130 | 5632 |
| 694 | 20230615 | 090000 | 39004020 | 14140 | 14000 | 14140 | 14000 | 2724 |