36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 195400 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 21869 |
| 3 | 20230718 | 195300 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 4 | 20230718 | 195200 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 5 | 20230718 | 195100 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 6 | 20230718 | 195000 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 7 | 20230718 | 194900 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 8 | 20230718 | 194800 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 9 | 20230718 | 194700 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 10 | 20230718 | 194600 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 11 | 20230718 | 194500 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 12 | 20230718 | 194400 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 13 | 20230718 | 194300 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 14 | 20230718 | 194200 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 15 | 20230718 | 194100 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 16 | 20230718 | 194000 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 17 | 20230718 | 193900 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 18 | 20230718 | 193800 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 19 | 20230718 | 193700 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 20 | 20230718 | 193600 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 21 | 20230718 | 193500 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 22 | 20230718 | 193400 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 23 | 20230718 | 193300 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 24 | 20230718 | 193200 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 25 | 20230718 | 193100 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 26 | 20230718 | 193000 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 27 | 20230718 | 192900 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 28 | 20230718 | 192800 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 29 | 20230718 | 192700 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 30 | 20230718 | 192600 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 31 | 20230718 | 192500 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 32 | 20230718 | 192400 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 21869 |
| 33 | 20230718 | 192300 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 34 | 20230718 | 192200 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 35 | 20230718 | 192100 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 36 | 20230718 | 192000 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 37 | 20230718 | 191900 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 38 | 20230718 | 191800 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 39 | 20230718 | 191700 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 40 | 20230718 | 191600 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 41 | 20230718 | 191500 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 42 | 20230718 | 191400 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 43 | 20230718 | 191300 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 44 | 20230718 | 191200 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 45 | 20230718 | 191100 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 46 | 20230718 | 191000 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 47 | 20230718 | 190900 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 48 | 20230718 | 190800 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 49 | 20230718 | 190700 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 50 | 20230718 | 190600 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 51 | 20230718 | 190500 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 52 | 20230718 | 190400 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 53 | 20230718 | 190300 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 54 | 20230718 | 190200 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 55 | 20230718 | 190100 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 56 | 20230718 | 190000 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 57 | 20230718 | 185900 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 58 | 20230718 | 185800 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 59 | 20230718 | 185700 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 60 | 20230718 | 185600 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 61 | 20230718 | 185500 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 62 | 20230718 | 185400 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 21869 |
| 63 | 20230718 | 185300 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 64 | 20230718 | 185200 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 65 | 20230718 | 185100 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 66 | 20230718 | 185000 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 67 | 20230718 | 184900 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 68 | 20230718 | 184800 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 69 | 20230718 | 184700 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 70 | 20230718 | 184600 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 71 | 20230718 | 184500 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 72 | 20230718 | 184400 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 73 | 20230718 | 184300 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 74 | 20230718 | 184200 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 75 | 20230718 | 184100 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 76 | 20230718 | 184000 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 77 | 20230718 | 183900 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 78 | 20230718 | 183800 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 79 | 20230718 | 183700 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 80 | 20230718 | 183600 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 81 | 20230718 | 183500 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 82 | 20230718 | 183400 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 83 | 20230718 | 183300 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 84 | 20230718 | 183200 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 85 | 20230718 | 183100 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 86 | 20230718 | 183000 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 87 | 20230718 | 182900 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 88 | 20230718 | 182800 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 89 | 20230718 | 182700 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 90 | 20230718 | 182600 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 91 | 20230718 | 182500 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 92 | 20230718 | 182400 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 21869 |
| 93 | 20230718 | 182300 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 94 | 20230718 | 182200 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 95 | 20230718 | 182100 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 96 | 20230718 | 182000 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 97 | 20230718 | 181900 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 98 | 20230718 | 181800 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 99 | 20230718 | 181700 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 100 | 20230718 | 181600 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 101 | 20230718 | 181500 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 102 | 20230718 | 181400 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 103 | 20230718 | 181300 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 104 | 20230718 | 181200 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 105 | 20230718 | 181100 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 106 | 20230718 | 181000 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 107 | 20230718 | 180900 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 108 | 20230718 | 180800 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 109 | 20230718 | 180700 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 110 | 20230718 | 180600 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 111 | 20230718 | 180500 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 112 | 20230718 | 180400 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 113 | 20230718 | 180300 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 114 | 20230718 | 180200 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 115 | 20230718 | 180100 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 116 | 20230718 | 180000 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 117 | 20230718 | 175900 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 118 | 20230718 | 175800 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 119 | 20230718 | 175700 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 120 | 20230718 | 175600 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 121 | 20230718 | 175500 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 122 | 20230718 | 175400 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 21869 |
| 123 | 20230718 | 175300 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 124 | 20230718 | 175200 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 125 | 20230718 | 175100 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 126 | 20230718 | 175000 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 127 | 20230718 | 174900 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 128 | 20230718 | 174800 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 129 | 20230718 | 174700 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 130 | 20230718 | 174600 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 131 | 20230718 | 174500 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 132 | 20230718 | 174400 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 133 | 20230718 | 174300 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 134 | 20230718 | 174200 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 135 | 20230718 | 174100 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 136 | 20230718 | 174000 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 137 | 20230718 | 173900 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 138 | 20230718 | 173800 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 139 | 20230718 | 173700 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 140 | 20230718 | 173600 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 141 | 20230718 | 173500 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 142 | 20230718 | 173400 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 143 | 20230718 | 173300 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 144 | 20230718 | 173200 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 145 | 20230718 | 173100 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 146 | 20230718 | 173000 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 147 | 20230718 | 172900 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 148 | 20230718 | 172800 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 149 | 20230718 | 172700 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 150 | 20230718 | 172600 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 151 | 20230718 | 172500 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 152 | 20230718 | 172400 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 21869 |
| 153 | 20230718 | 172300 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 154 | 20230718 | 172200 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 155 | 20230718 | 172100 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 156 | 20230718 | 172000 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 157 | 20230718 | 171900 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 158 | 20230718 | 171800 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 159 | 20230718 | 171700 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 160 | 20230718 | 171600 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 161 | 20230718 | 171500 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 162 | 20230718 | 171400 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 163 | 20230718 | 171300 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 164 | 20230718 | 171200 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 165 | 20230718 | 171100 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 166 | 20230718 | 171000 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 167 | 20230718 | 170900 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 168 | 20230718 | 170800 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 169 | 20230718 | 170700 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 170 | 20230718 | 170600 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 171 | 20230718 | 170500 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 172 | 20230718 | 170400 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 173 | 20230718 | 170300 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 174 | 20230718 | 170200 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 175 | 20230718 | 170100 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 176 | 20230718 | 170000 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 177 | 20230718 | 165900 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 178 | 20230718 | 165800 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 179 | 20230718 | 165700 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 180 | 20230718 | 165600 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 181 | 20230718 | 165500 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 182 | 20230718 | 165400 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 21869 |
| 183 | 20230718 | 165300 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 184 | 20230718 | 165200 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 185 | 20230718 | 165100 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 186 | 20230718 | 165000 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 187 | 20230718 | 164900 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 188 | 20230718 | 164800 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 189 | 20230718 | 164700 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 190 | 20230718 | 164600 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 191 | 20230718 | 164500 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 192 | 20230718 | 164400 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 193 | 20230718 | 164300 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 194 | 20230718 | 164200 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 195 | 20230718 | 164100 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 196 | 20230718 | 164000 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 197 | 20230718 | 163900 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 198 | 20230718 | 163800 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 199 | 20230718 | 163700 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 200 | 20230718 | 163600 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 201 | 20230718 | 163500 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 202 | 20230718 | 163400 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 203 | 20230718 | 163300 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 204 | 20230718 | 163200 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 205 | 20230718 | 163100 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 206 | 20230718 | 163000 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 207 | 20230718 | 162900 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 208 | 20230718 | 162800 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 209 | 20230718 | 162700 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 210 | 20230718 | 162600 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 211 | 20230718 | 162500 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 212 | 20230718 | 162400 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 21869 |
| 213 | 20230718 | 162300 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 214 | 20230718 | 162200 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 215 | 20230718 | 162100 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 216 | 20230718 | 162000 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 217 | 20230718 | 161900 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 218 | 20230718 | 161800 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 219 | 20230718 | 161700 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 220 | 20230718 | 161600 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 221 | 20230718 | 161500 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 222 | 20230718 | 161400 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 223 | 20230718 | 161300 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 224 | 20230718 | 161200 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 225 | 20230718 | 161100 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 226 | 20230718 | 161000 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 227 | 20230718 | 160900 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 228 | 20230718 | 160800 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 229 | 20230718 | 160700 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 230 | 20230718 | 160600 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 231 | 20230718 | 160500 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 232 | 20230718 | 160400 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 233 | 20230718 | 160300 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 234 | 20230718 | 160200 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 235 | 20230718 | 160100 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 236 | 20230718 | 160000 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 237 | 20230718 | 155900 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 238 | 20230718 | 155800 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 239 | 20230718 | 155700 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 240 | 20230718 | 155600 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 241 | 20230718 | 155500 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 242 | 20230718 | 155400 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 21869 |
| 243 | 20230718 | 155300 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 244 | 20230718 | 155200 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 245 | 20230718 | 155100 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 246 | 20230718 | 155000 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 247 | 20230718 | 154900 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 248 | 20230718 | 154800 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 249 | 20230718 | 154700 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 250 | 20230718 | 154600 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 251 | 20230718 | 154500 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 252 | 20230718 | 154400 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 253 | 20230718 | 154300 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 254 | 20230718 | 154200 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 255 | 20230718 | 154100 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 256 | 20230718 | 154000 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 257 | 20230718 | 153900 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 258 | 20230718 | 153800 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 259 | 20230718 | 153700 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 260 | 20230718 | 153600 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 261 | 20230718 | 153500 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 262 | 20230718 | 153400 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 263 | 20230718 | 153300 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 264 | 20230718 | 153200 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 265 | 20230718 | 153100 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 266 | 20230718 | 153000 | 14790509920 | 14310 | 14310 | 14310 | 14310 | 21869 |
| 267 | 20230718 | 152900 | 14477564530 | 14310 | 14310 | 14310 | 14310 | 0 |
| 268 | 20230718 | 152800 | 14477564530 | 14310 | 14310 | 14310 | 14310 | 0 |
| 269 | 20230718 | 152700 | 14477564530 | 14310 | 14310 | 14310 | 14310 | 0 |
| 270 | 20230718 | 152600 | 14477564530 | 14310 | 14310 | 14310 | 14310 | 0 |
| 271 | 20230718 | 152500 | 14477564530 | 14310 | 14310 | 14310 | 14310 | 0 |
| 272 | 20230718 | 152400 | 14477564530 | 14310 | 14310 | 14310 | 14310 | 0 |
| 273 | 20230718 | 152300 | 14477564530 | 14310 | 14310 | 14310 | 14310 | 0 |
| 274 | 20230718 | 152200 | 14477564530 | 14310 | 14310 | 14310 | 14310 | 0 |
| 275 | 20230718 | 152100 | 14477564530 | 14310 | 14310 | 14310 | 14310 | 0 |
| 276 | 20230718 | 152000 | 14477564530 | 14310 | 14310 | 14310 | 14310 | 0 |
| 277 | 20230718 | 151900 | 14477564530 | 14310 | 14320 | 14330 | 14310 | 2785 |
| 278 | 20230718 | 151800 | 14437676050 | 14320 | 14330 | 14340 | 14320 | 5197 |
| 279 | 20230718 | 151700 | 14363220310 | 14330 | 14320 | 14340 | 14320 | 4450 |
| 280 | 20230718 | 151600 | 14299452940 | 14320 | 14320 | 14330 | 14310 | 4674 |
| 281 | 20230718 | 151500 | 14232519240 | 14330 | 14310 | 14330 | 14310 | 2399 |
| 282 | 20230718 | 151400 | 14198168720 | 14310 | 14310 | 14320 | 14300 | 1999 |
| 283 | 20230718 | 151300 | 14169553070 | 14320 | 14300 | 14320 | 14300 | 4013 |
| 284 | 20230718 | 151200 | 14112139560 | 14300 | 14310 | 14320 | 14300 | 8199 |
| 285 | 20230718 | 151100 | 13994811780 | 14310 | 14320 | 14320 | 14310 | 1445 |
| 286 | 20230718 | 151000 | 13974121030 | 14320 | 14340 | 14340 | 14320 | 2682 |
| 287 | 20230718 | 150900 | 13935707310 | 14340 | 14330 | 14340 | 14320 | 5433 |
| 288 | 20230718 | 150800 | 13857862320 | 14320 | 14320 | 14330 | 14310 | 2963 |
| 289 | 20230718 | 150700 | 13815435950 | 14310 | 14320 | 14320 | 14310 | 1344 |
| 290 | 20230718 | 150600 | 13796196990 | 14320 | 14320 | 14320 | 14310 | 2756 |
| 291 | 20230718 | 150500 | 13756743190 | 14320 | 14320 | 14320 | 14310 | 1437 |
| 292 | 20230718 | 150400 | 13736168090 | 14310 | 14320 | 14330 | 14310 | 2203 |
| 293 | 20230718 | 150300 | 13704621580 | 14310 | 14320 | 14330 | 14310 | 1726 |
| 294 | 20230718 | 150200 | 13679907570 | 14310 | 14320 | 14330 | 14310 | 1809 |
| 295 | 20230718 | 150100 | 13654004360 | 14330 | 14320 | 14330 | 14320 | 1140 |
| 296 | 20230718 | 150000 | 13637673860 | 14320 | 14330 | 14340 | 14320 | 1493 |
| 297 | 20230718 | 145900 | 13616280010 | 14330 | 14310 | 14330 | 14310 | 1260 |
| 298 | 20230718 | 145800 | 13598231490 | 14320 | 14340 | 14340 | 14310 | 2966 |
| 299 | 20230718 | 145700 | 13555746110 | 14330 | 14320 | 14350 | 14320 | 2665 |
| 300 | 20230718 | 145600 | 13517547680 | 14320 | 14310 | 14330 | 14310 | 4965 |
| 301 | 20230718 | 145500 | 13446468760 | 14310 | 14330 | 14330 | 14310 | 2712 |
| 302 | 20230718 | 145400 | 13407630530 | 14320 | 14310 | 14340 | 14310 | 3318 |
| 303 | 20230718 | 145300 | 13360067470 | 14340 | 14330 | 14340 | 14310 | 2576 |
| 304 | 20230718 | 145200 | 13323173310 | 14330 | 14340 | 14340 | 14330 | 3073 |
| 305 | 20230718 | 145100 | 13279132060 | 14340 | 14350 | 14350 | 14340 | 6245 |
| 306 | 20230718 | 145000 | 13189576750 | 14350 | 14310 | 14440 | 14300 | 10002 |
| 307 | 20230718 | 144900 | 13046052530 | 14300 | 14310 | 14320 | 14300 | 2680 |
| 308 | 20230718 | 144800 | 13007711610 | 14300 | 14300 | 14330 | 14300 | 1735 |
| 309 | 20230718 | 144700 | 12982879480 | 14300 | 14290 | 14310 | 14290 | 2440 |
| 310 | 20230718 | 144600 | 12947997040 | 14300 | 14310 | 14320 | 14290 | 1080 |
| 311 | 20230718 | 144500 | 12932545710 | 14310 | 14280 | 14320 | 14280 | 3249 |
| 312 | 20230718 | 144400 | 12886091920 | 14280 | 14290 | 14290 | 14270 | 2276 |
| 313 | 20230718 | 144300 | 12853584130 | 14300 | 14290 | 14300 | 14280 | 1615 |
| 314 | 20230718 | 144200 | 12830511860 | 14290 | 14310 | 14320 | 14290 | 1143 |
| 315 | 20230718 | 144100 | 12814165350 | 14310 | 14290 | 14310 | 14280 | 5199 |
| 316 | 20230718 | 144000 | 12739873000 | 14280 | 14280 | 14290 | 14270 | 5692 |
| 317 | 20230718 | 143900 | 12658617580 | 14280 | 14300 | 14300 | 14280 | 1012 |
| 318 | 20230718 | 143800 | 12644158000 | 14300 | 14300 | 14310 | 14290 | 1826 |
| 319 | 20230718 | 143700 | 12618048470 | 14300 | 14310 | 14310 | 14290 | 2033 |
| 320 | 20230718 | 143600 | 12588985240 | 14300 | 14310 | 14320 | 14300 | 2631 |
| 321 | 20230718 | 143500 | 12551340030 | 14310 | 14290 | 14320 | 14290 | 1089 |
| 322 | 20230718 | 143400 | 12535765140 | 14290 | 14290 | 14300 | 14280 | 1789 |
| 323 | 20230718 | 143300 | 12510202950 | 14290 | 14270 | 14310 | 14270 | 3200 |
| 324 | 20230718 | 143200 | 12464509400 | 14260 | 14260 | 14270 | 14240 | 2112 |
| 325 | 20230718 | 143100 | 12434402800 | 14260 | 14260 | 14260 | 14240 | 5293 |
| 326 | 20230718 | 143000 | 12358963090 | 14250 | 14250 | 14260 | 14240 | 2760 |
| 327 | 20230718 | 142900 | 12319641100 | 14250 | 14240 | 14260 | 14240 | 2400 |
| 328 | 20230718 | 142800 | 12285441640 | 14250 | 14230 | 14260 | 14230 | 5894 |
| 329 | 20230718 | 142700 | 12201514910 | 14230 | 14250 | 14250 | 14230 | 3279 |
| 330 | 20230718 | 142600 | 12154821490 | 14250 | 14250 | 14260 | 14250 | 3946 |
| 331 | 20230718 | 142500 | 12098586240 | 14250 | 14260 | 14270 | 14250 | 2014 |
| 332 | 20230718 | 142400 | 12069869880 | 14260 | 14270 | 14270 | 14260 | 2283 |
| 333 | 20230718 | 142300 | 12037311060 | 14260 | 14260 | 14280 | 14260 | 2314 |
| 334 | 20230718 | 142200 | 12004292410 | 14260 | 14260 | 14270 | 14250 | 4924 |
| 335 | 20230718 | 142100 | 11934094180 | 14260 | 14260 | 14270 | 14250 | 3200 |
| 336 | 20230718 | 142000 | 11888459620 | 14270 | 14270 | 14280 | 14260 | 2041 |
| 337 | 20230718 | 141900 | 11859334460 | 14270 | 14270 | 14270 | 14260 | 2533 |
| 338 | 20230718 | 141800 | 11823202010 | 14270 | 14270 | 14280 | 14260 | 3130 |
| 339 | 20230718 | 141700 | 11778543070 | 14270 | 14270 | 14290 | 14270 | 3272 |
| 340 | 20230718 | 141600 | 11731829010 | 14270 | 14260 | 14280 | 14260 | 3902 |
| 341 | 20230718 | 141500 | 11676164120 | 14280 | 14280 | 14290 | 14260 | 4911 |
| 342 | 20230718 | 141400 | 11606062290 | 14290 | 14280 | 14290 | 14270 | 3192 |
| 343 | 20230718 | 141300 | 11560465300 | 14290 | 14280 | 14300 | 14280 | 3281 |
| 344 | 20230718 | 141200 | 11513596770 | 14290 | 14290 | 14300 | 14280 | 2196 |
| 345 | 20230718 | 141100 | 11482227510 | 14290 | 14310 | 14310 | 14290 | 1727 |
| 346 | 20230718 | 141000 | 11457533600 | 14300 | 14290 | 14320 | 14290 | 2909 |
| 347 | 20230718 | 140900 | 11415939610 | 14280 | 14310 | 14310 | 14280 | 3422 |
| 348 | 20230718 | 140800 | 11367022700 | 14310 | 14320 | 14320 | 14310 | 2220 |
| 349 | 20230718 | 140700 | 11335251310 | 14330 | 14320 | 14330 | 14310 | 1737 |
| 350 | 20230718 | 140600 | 11310382420 | 14320 | 14300 | 14320 | 14300 | 4644 |
| 351 | 20230718 | 140500 | 11243914170 | 14300 | 14310 | 14320 | 14300 | 1749 |
| 352 | 20230718 | 140400 | 11218885190 | 14320 | 14340 | 14340 | 14310 | 2366 |
| 353 | 20230718 | 140300 | 11185000780 | 14340 | 14280 | 14340 | 14280 | 4332 |
| 354 | 20230718 | 140200 | 11123034490 | 14290 | 14320 | 14320 | 14250 | 18902 |
| 355 | 20230718 | 140100 | 10853031810 | 14310 | 14320 | 14330 | 14310 | 1966 |
| 356 | 20230718 | 140000 | 10824892900 | 14330 | 14330 | 14340 | 14320 | 2456 |
| 357 | 20230718 | 135900 | 10789716560 | 14330 | 14330 | 14350 | 14320 | 3137 |
| 358 | 20230718 | 135800 | 10744754000 | 14330 | 14320 | 14330 | 14300 | 8698 |
| 359 | 20230718 | 135700 | 10620297470 | 14310 | 14330 | 14330 | 14310 | 4294 |
| 360 | 20230718 | 135600 | 10558817480 | 14330 | 14340 | 14340 | 14320 | 2655 |
| 361 | 20230718 | 135500 | 10520786110 | 14350 | 14360 | 14360 | 14320 | 12827 |
| 362 | 20230718 | 135400 | 10336899610 | 14350 | 14360 | 14360 | 14340 | 5633 |
| 363 | 20230718 | 135300 | 10256056460 | 14360 | 14360 | 14360 | 14350 | 2630 |
| 364 | 20230718 | 135200 | 10218306670 | 14360 | 14350 | 14370 | 14350 | 1322 |
| 365 | 20230718 | 135100 | 10199323310 | 14360 | 14360 | 14370 | 14350 | 4109 |
| 366 | 20230718 | 135000 | 10140326990 | 14360 | 14370 | 14370 | 14360 | 3403 |
| 367 | 20230718 | 134900 | 10091447640 | 14370 | 14380 | 14380 | 14370 | 1604 |
| 368 | 20230718 | 134800 | 10068387510 | 14380 | 14390 | 14390 | 14380 | 4020 |
| 369 | 20230718 | 134700 | 10010552840 | 14390 | 14400 | 14400 | 14390 | 5217 |
| 370 | 20230718 | 134600 | 9935433970 | 14390 | 14400 | 14400 | 14390 | 2520 |
| 371 | 20230718 | 134500 | 9899156340 | 14400 | 14400 | 14410 | 14400 | 6286 |
| 372 | 20230718 | 134400 | 9808616670 | 14410 | 14400 | 14410 | 14400 | 1288 |
| 373 | 20230718 | 134300 | 9790067900 | 14400 | 14410 | 14420 | 14400 | 3382 |
| 374 | 20230718 | 134200 | 9741337910 | 14400 | 14400 | 14410 | 14400 | 3166 |
| 375 | 20230718 | 134100 | 9695731770 | 14410 | 14410 | 14420 | 14410 | 1913 |
| 376 | 20230718 | 134000 | 9668165420 | 14410 | 14410 | 14420 | 14410 | 3912 |
| 377 | 20230718 | 133900 | 9611770270 | 14410 | 14420 | 14420 | 14410 | 3683 |
| 378 | 20230718 | 133800 | 9558666710 | 14420 | 14420 | 14430 | 14420 | 2787 |
| 379 | 20230718 | 133700 | 9518478070 | 14420 | 14430 | 14430 | 14420 | 2346 |
| 380 | 20230718 | 133600 | 9484643780 | 14420 | 14430 | 14430 | 14420 | 1381 |
| 381 | 20230718 | 133500 | 9464728740 | 14420 | 14420 | 14430 | 14420 | 518 |
| 382 | 20230718 | 133400 | 9457258450 | 14420 | 14430 | 14430 | 14420 | 1034 |
| 383 | 20230718 | 133300 | 9442347340 | 14420 | 14430 | 14430 | 14420 | 866 |
| 384 | 20230718 | 133200 | 9429854850 | 14430 | 14430 | 14440 | 14430 | 1257 |
| 385 | 20230718 | 133100 | 9411715690 | 14440 | 14440 | 14450 | 14430 | 1386 |
| 386 | 20230718 | 133000 | 9391711340 | 14440 | 14430 | 14440 | 14430 | 2196 |
| 387 | 20230718 | 132900 | 9360006330 | 14430 | 14430 | 14430 | 14430 | 1171 |
| 388 | 20230718 | 132800 | 9343108800 | 14430 | 14440 | 14440 | 14430 | 448 |
| 389 | 20230718 | 132700 | 9336644140 | 14440 | 14430 | 14440 | 14430 | 615 |
| 390 | 20230718 | 132600 | 9327768630 | 14430 | 14440 | 14440 | 14430 | 43 |
| 391 | 20230718 | 132500 | 9327147810 | 14440 | 14430 | 14440 | 14420 | 4247 |
| 392 | 20230718 | 132400 | 9265854960 | 14430 | 14430 | 14440 | 14430 | 653 |
| 393 | 20230718 | 132300 | 9256429460 | 14440 | 14440 | 14440 | 14440 | 501 |
| 394 | 20230718 | 132200 | 9249195020 | 14440 | 14440 | 14450 | 14440 | 463 |
| 395 | 20230718 | 132100 | 9242509290 | 14440 | 14440 | 14450 | 14440 | 367 |
| 396 | 20230718 | 132000 | 9237209440 | 14440 | 14430 | 14440 | 14420 | 3370 |
| 397 | 20230718 | 131900 | 9188576420 | 14420 | 14420 | 14430 | 14420 | 1428 |
| 398 | 20230718 | 131800 | 9167979530 | 14420 | 14420 | 14430 | 14420 | 827 |
| 399 | 20230718 | 131700 | 9156053760 | 14420 | 14420 | 14430 | 14420 | 714 |
| 400 | 20230718 | 131600 | 9145757070 | 14420 | 14430 | 14430 | 14420 | 443 |
| 401 | 20230718 | 131500 | 9139368310 | 14420 | 14410 | 14430 | 14410 | 4631 |
| 402 | 20230718 | 131400 | 9072588270 | 14410 | 14410 | 14420 | 14410 | 784 |
| 403 | 20230718 | 131300 | 9061290300 | 14410 | 14410 | 14420 | 14410 | 1033 |
| 404 | 20230718 | 131200 | 9046402240 | 14410 | 14410 | 14420 | 14410 | 1129 |
| 405 | 20230718 | 131100 | 9030133340 | 14410 | 14420 | 14430 | 14410 | 6097 |
| 406 | 20230718 | 131000 | 8942218620 | 14420 | 14420 | 14430 | 14420 | 449 |
| 407 | 20230718 | 130900 | 8935744030 | 14420 | 14420 | 14430 | 14420 | 1100 |
| 408 | 20230718 | 130800 | 8919882010 | 14430 | 14440 | 14440 | 14430 | 4706 |
| 409 | 20230718 | 130700 | 8851973860 | 14440 | 14440 | 14440 | 14430 | 524 |
| 410 | 20230718 | 130600 | 8844411700 | 14440 | 14460 | 14460 | 14440 | 667 |
| 411 | 20230718 | 130500 | 8834773730 | 14460 | 14460 | 14470 | 14450 | 2001 |
| 412 | 20230718 | 130400 | 8805836050 | 14460 | 14430 | 14460 | 14430 | 4072 |
| 413 | 20230718 | 130300 | 8747036840 | 14430 | 14430 | 14430 | 14430 | 669 |
| 414 | 20230718 | 130200 | 8737383170 | 14430 | 14430 | 14440 | 14430 | 2095 |
| 415 | 20230718 | 130100 | 8707151880 | 14420 | 14430 | 14430 | 14420 | 846 |
| 416 | 20230718 | 130000 | 8694945690 | 14430 | 14420 | 14430 | 14420 | 2393 |
| 417 | 20230718 | 125900 | 8660426960 | 14420 | 14420 | 14430 | 14420 | 1992 |
| 418 | 20230718 | 125800 | 8631701970 | 14430 | 14420 | 14430 | 14420 | 813 |
| 419 | 20230718 | 125700 | 8619977270 | 14420 | 14430 | 14430 | 14420 | 2571 |
| 420 | 20230718 | 125600 | 8582902920 | 14430 | 14430 | 14440 | 14420 | 356 |
| 421 | 20230718 | 125500 | 8577766430 | 14430 | 14420 | 14440 | 14420 | 2687 |
| 422 | 20230718 | 125400 | 8538993650 | 14420 | 14430 | 14430 | 14420 | 1189 |
| 423 | 20230718 | 125300 | 8521848090 | 14430 | 14430 | 14440 | 14430 | 1194 |
| 424 | 20230718 | 125200 | 8504618660 | 14430 | 14440 | 14440 | 14430 | 424 |
| 425 | 20230718 | 125100 | 8498499810 | 14440 | 14440 | 14440 | 14430 | 1086 |
| 426 | 20230718 | 125000 | 8482826020 | 14430 | 14430 | 14440 | 14430 | 1340 |
| 427 | 20230718 | 124900 | 8463484680 | 14440 | 14440 | 14440 | 14430 | 1070 |
| 428 | 20230718 | 124800 | 8448035160 | 14430 | 14440 | 14440 | 14430 | 259 |
| 429 | 20230718 | 124700 | 8444297320 | 14440 | 14430 | 14440 | 14420 | 1842 |
| 430 | 20230718 | 124600 | 8417723040 | 14430 | 14440 | 14440 | 14430 | 521 |
| 431 | 20230718 | 124500 | 8410200890 | 14450 | 14440 | 14450 | 14430 | 137 |
| 432 | 20230718 | 124400 | 8408221550 | 14430 | 14420 | 14440 | 14410 | 2855 |
| 433 | 20230718 | 124300 | 8367038030 | 14420 | 14400 | 14420 | 14390 | 2415 |
| 434 | 20230718 | 124200 | 8332256220 | 14400 | 14390 | 14400 | 14390 | 2809 |
| 435 | 20230718 | 124100 | 8291823870 | 14400 | 14390 | 14400 | 14390 | 1355 |
| 436 | 20230718 | 124000 | 8272318900 | 14400 | 14390 | 14410 | 14390 | 2318 |
| 437 | 20230718 | 123900 | 8238939950 | 14390 | 14400 | 14400 | 14390 | 537 |
| 438 | 20230718 | 123800 | 8231208390 | 14400 | 14400 | 14410 | 14400 | 1162 |
| 439 | 20230718 | 123700 | 8214475580 | 14400 | 14410 | 14410 | 14400 | 780 |
| 440 | 20230718 | 123600 | 8203238750 | 14410 | 14410 | 14420 | 14410 | 626 |
| 441 | 20230718 | 123500 | 8194217950 | 14410 | 14420 | 14420 | 14410 | 1552 |
| 442 | 20230718 | 123400 | 8171845390 | 14430 | 14430 | 14430 | 14420 | 752 |
| 443 | 20230718 | 123300 | 8160994430 | 14420 | 14410 | 14430 | 14410 | 1795 |
| 444 | 20230718 | 123200 | 8135113750 | 14410 | 14410 | 14420 | 14400 | 3430 |
| 445 | 20230718 | 123100 | 8085698080 | 14410 | 14410 | 14420 | 14410 | 570 |
| 446 | 20230718 | 123000 | 8077483370 | 14410 | 14410 | 14410 | 14400 | 874 |
| 447 | 20230718 | 122900 | 8064890750 | 14410 | 14410 | 14410 | 14400 | 619 |
| 448 | 20230718 | 122800 | 8055975560 | 14410 | 14390 | 14410 | 14390 | 3704 |
| 449 | 20230718 | 122700 | 8002622080 | 14400 | 14400 | 14410 | 14390 | 4099 |
| 450 | 20230718 | 122600 | 7943603240 | 14400 | 14400 | 14410 | 14400 | 2466 |
| 451 | 20230718 | 122500 | 7908089150 | 14410 | 14410 | 14420 | 14400 | 1652 |
| 452 | 20230718 | 122400 | 7884290210 | 14420 | 14410 | 14420 | 14400 | 1945 |
| 453 | 20230718 | 122300 | 7856276810 | 14410 | 14400 | 14410 | 14400 | 3236 |
| 454 | 20230718 | 122200 | 7809648850 | 14400 | 14410 | 14410 | 14400 | 844 |
| 455 | 20230718 | 122100 | 7797492480 | 14400 | 14400 | 14410 | 14400 | 2599 |
| 456 | 20230718 | 122000 | 7760057930 | 14400 | 14410 | 14410 | 14400 | 1203 |
| 457 | 20230718 | 121900 | 7742732000 | 14400 | 14400 | 14410 | 14400 | 1848 |
| 458 | 20230718 | 121800 | 7716110250 | 14400 | 14400 | 14410 | 14400 | 4755 |
| 459 | 20230718 | 121700 | 7647602580 | 14400 | 14400 | 14410 | 14400 | 1074 |
| 460 | 20230718 | 121600 | 7632133460 | 14400 | 14400 | 14410 | 14400 | 906 |
| 461 | 20230718 | 121500 | 7619086860 | 14400 | 14410 | 14410 | 14400 | 905 |
| 462 | 20230718 | 121400 | 7606051690 | 14400 | 14410 | 14410 | 14400 | 8306 |
| 463 | 20230718 | 121300 | 7486424170 | 14400 | 14410 | 14410 | 14400 | 5846 |
| 464 | 20230718 | 121200 | 7402240860 | 14410 | 14430 | 14430 | 14400 | 12041 |
| 465 | 20230718 | 121100 | 7228689430 | 14440 | 14430 | 14440 | 14430 | 1581 |
| 466 | 20230718 | 121000 | 7205874930 | 14430 | 14450 | 14450 | 14430 | 957 |
| 467 | 20230718 | 120900 | 7192054710 | 14450 | 14440 | 14450 | 14440 | 1158 |
| 468 | 20230718 | 120800 | 7175329480 | 14440 | 14440 | 14440 | 14430 | 5238 |
| 469 | 20230718 | 120700 | 7099701570 | 14430 | 14430 | 14430 | 14430 | 1413 |
| 470 | 20230718 | 120600 | 7079311980 | 14440 | 14430 | 14440 | 14430 | 1306 |
| 471 | 20230718 | 120500 | 7060464180 | 14430 | 14440 | 14440 | 14430 | 970 |
| 472 | 20230718 | 120400 | 7046464320 | 14450 | 14450 | 14450 | 14440 | 3127 |
| 473 | 20230718 | 120300 | 7001298200 | 14440 | 14450 | 14460 | 14440 | 4670 |
| 474 | 20230718 | 120200 | 6933828100 | 14450 | 14460 | 14460 | 14450 | 2615 |
| 475 | 20230718 | 120100 | 6896038810 | 14460 | 14460 | 14470 | 14460 | 1089 |
| 476 | 20230718 | 120000 | 6880291620 | 14460 | 14460 | 14470 | 14460 | 1651 |
| 477 | 20230718 | 115900 | 6856418110 | 14460 | 14470 | 14470 | 14460 | 3189 |
| 478 | 20230718 | 115800 | 6810283470 | 14470 | 14480 | 14480 | 14470 | 1907 |
| 479 | 20230718 | 115700 | 6782689060 | 14480 | 14480 | 14490 | 14480 | 7137 |
| 480 | 20230718 | 115600 | 6679345060 | 14490 | 14490 | 14490 | 14480 | 1113 |
| 481 | 20230718 | 115500 | 6663224340 | 14490 | 14490 | 14490 | 14480 | 1799 |
| 482 | 20230718 | 115400 | 6637159130 | 14490 | 14500 | 14500 | 14490 | 339 |
| 483 | 20230718 | 115300 | 6632246920 | 14490 | 14490 | 14500 | 14490 | 1404 |
| 484 | 20230718 | 115200 | 6611894240 | 14490 | 14490 | 14490 | 14490 | 551 |
| 485 | 20230718 | 115100 | 6603910250 | 14490 | 14490 | 14500 | 14490 | 256 |
| 486 | 20230718 | 115000 | 6600200580 | 14490 | 14490 | 14490 | 14490 | 116 |
| 487 | 20230718 | 114900 | 6598519740 | 14490 | 14490 | 14490 | 14480 | 5551 |
| 488 | 20230718 | 114800 | 6518091870 | 14480 | 14490 | 14490 | 14480 | 2369 |
| 489 | 20230718 | 114700 | 6483768000 | 14480 | 14490 | 14500 | 14480 | 2744 |
| 490 | 20230718 | 114600 | 6444007390 | 14490 | 14490 | 14500 | 14490 | 1154 |
| 491 | 20230718 | 114500 | 6427285800 | 14490 | 14490 | 14500 | 14490 | 1139 |
| 492 | 20230718 | 114400 | 6410781280 | 14500 | 14490 | 14500 | 14490 | 1305 |
| 493 | 20230718 | 114300 | 6391871410 | 14490 | 14500 | 14510 | 14490 | 3183 |
| 494 | 20230718 | 114200 | 6345721680 | 14510 | 14500 | 14510 | 14500 | 630 |
| 495 | 20230718 | 114100 | 6336586390 | 14500 | 14500 | 14510 | 14500 | 730 |
| 496 | 20230718 | 114000 | 6326001340 | 14500 | 14510 | 14510 | 14500 | 4186 |
| 497 | 20230718 | 113900 | 6265289370 | 14510 | 14520 | 14520 | 14510 | 415 |
| 498 | 20230718 | 113800 | 6259267450 | 14520 | 14540 | 14540 | 14520 | 10518 |
| 499 | 20230718 | 113700 | 6106451700 | 14530 | 14530 | 14530 | 14530 | 796 |
| 500 | 20230718 | 113600 | 6094885820 | 14530 | 14530 | 14530 | 14530 | 290 |
| 501 | 20230718 | 113500 | 6090672120 | 14530 | 14540 | 14540 | 14530 | 1077 |
| 502 | 20230718 | 113400 | 6075022630 | 14540 | 14540 | 14540 | 14530 | 584 |
| 503 | 20230718 | 113300 | 6066536660 | 14540 | 14540 | 14540 | 14530 | 632 |
| 504 | 20230718 | 113200 | 6057348920 | 14540 | 14540 | 14550 | 14540 | 367 |
| 505 | 20230718 | 113100 | 6052012620 | 14540 | 14540 | 14540 | 14530 | 765 |
| 506 | 20230718 | 113000 | 6040889580 | 14560 | 14540 | 14560 | 14540 | 1061 |
| 507 | 20230718 | 112900 | 6025448670 | 14540 | 14540 | 14560 | 14540 | 3967 |
| 508 | 20230718 | 112800 | 5967714350 | 14530 | 14540 | 14550 | 14530 | 423 |
| 509 | 20230718 | 112700 | 5961564930 | 14550 | 14530 | 14550 | 14530 | 2232 |
| 510 | 20230718 | 112600 | 5929127180 | 14520 | 14520 | 14530 | 14520 | 268 |
| 511 | 20230718 | 112500 | 5925235530 | 14520 | 14520 | 14520 | 14520 | 385 |
| 512 | 20230718 | 112400 | 5919645330 | 14520 | 14510 | 14520 | 14510 | 1087 |
| 513 | 20230718 | 112300 | 5903862900 | 14510 | 14510 | 14520 | 14510 | 1200 |
| 514 | 20230718 | 112200 | 5886450200 | 14510 | 14500 | 14510 | 14500 | 1639 |
| 515 | 20230718 | 112100 | 5862671770 | 14510 | 14510 | 14510 | 14500 | 641 |
| 516 | 20230718 | 112000 | 5853374690 | 14510 | 14520 | 14520 | 14500 | 336 |
| 517 | 20230718 | 111900 | 5848501970 | 14510 | 14520 | 14520 | 14510 | 1451 |
| 518 | 20230718 | 111800 | 5827447540 | 14510 | 14510 | 14520 | 14510 | 484 |
| 519 | 20230718 | 111700 | 5820423850 | 14520 | 14530 | 14530 | 14510 | 309 |
| 520 | 20230718 | 111600 | 5815936770 | 14520 | 14500 | 14520 | 14500 | 4440 |
| 521 | 20230718 | 111500 | 5751503650 | 14510 | 14510 | 14520 | 14500 | 1672 |
| 522 | 20230718 | 111400 | 5727250560 | 14500 | 14510 | 14510 | 14500 | 507 |
| 523 | 20230718 | 111300 | 5719897290 | 14500 | 14500 | 14510 | 14500 | 1912 |
| 524 | 20230718 | 111200 | 5692158920 | 14500 | 14490 | 14510 | 14490 | 3096 |
| 525 | 20230718 | 111100 | 5647267390 | 14490 | 14490 | 14500 | 14490 | 434 |
| 526 | 20230718 | 111000 | 5640978680 | 14490 | 14500 | 14500 | 14490 | 1510 |
| 527 | 20230718 | 110900 | 5619095890 | 14500 | 14500 | 14510 | 14500 | 6150 |
| 528 | 20230718 | 110800 | 5529919420 | 14510 | 14510 | 14510 | 14500 | 437 |
| 529 | 20230718 | 110700 | 5523579750 | 14500 | 14510 | 14510 | 14500 | 3290 |
| 530 | 20230718 | 110600 | 5475844130 | 14520 | 14530 | 14530 | 14520 | 3846 |
| 531 | 20230718 | 110500 | 5419999450 | 14520 | 14520 | 14530 | 14520 | 1999 |
| 532 | 20230718 | 110400 | 5390970500 | 14520 | 14510 | 14520 | 14510 | 784 |
| 533 | 20230718 | 110300 | 5379592670 | 14520 | 14510 | 14520 | 14510 | 2187 |
| 534 | 20230718 | 110200 | 5347856330 | 14510 | 14510 | 14510 | 14500 | 2114 |
| 535 | 20230718 | 110100 | 5317195620 | 14510 | 14510 | 14520 | 14500 | 4768 |
| 536 | 20230718 | 110000 | 5248005370 | 14520 | 14520 | 14520 | 14510 | 807 |
| 537 | 20230718 | 105900 | 5236295100 | 14510 | 14510 | 14520 | 14510 | 504 |
| 538 | 20230718 | 105800 | 5228981950 | 14520 | 14510 | 14520 | 14510 | 763 |
| 539 | 20230718 | 105700 | 5217909510 | 14510 | 14520 | 14520 | 14510 | 479 |
| 540 | 20230718 | 105600 | 5210958680 | 14510 | 14510 | 14520 | 14510 | 1077 |
| 541 | 20230718 | 105500 | 5195331290 | 14520 | 14520 | 14530 | 14510 | 757 |
| 542 | 20230718 | 105400 | 5184342230 | 14520 | 14530 | 14530 | 14520 | 2956 |
| 543 | 20230718 | 105300 | 5141420430 | 14530 | 14530 | 14540 | 14530 | 252 |
| 544 | 20230718 | 105200 | 5137758860 | 14530 | 14540 | 14540 | 14530 | 678 |
| 545 | 20230718 | 105100 | 5127906710 | 14530 | 14530 | 14530 | 14530 | 694 |
| 546 | 20230718 | 105000 | 5117822890 | 14530 | 14530 | 14540 | 14530 | 701 |
| 547 | 20230718 | 104900 | 5107637350 | 14530 | 14530 | 14540 | 14530 | 1548 |
| 548 | 20230718 | 104800 | 5085144710 | 14530 | 14530 | 14540 | 14530 | 470 |
| 549 | 20230718 | 104700 | 5078315340 | 14540 | 14530 | 14540 | 14530 | 1348 |
| 550 | 20230718 | 104600 | 5058720520 | 14530 | 14530 | 14530 | 14530 | 294 |
| 551 | 20230718 | 104500 | 5054448700 | 14540 | 14560 | 14560 | 14540 | 5602 |
| 552 | 20230718 | 104400 | 4972959780 | 14560 | 14560 | 14560 | 14550 | 969 |
| 553 | 20230718 | 104300 | 4958852410 | 14560 | 14560 | 14560 | 14550 | 1004 |
| 554 | 20230718 | 104200 | 4944236500 | 14550 | 14550 | 14560 | 14550 | 964 |
| 555 | 20230718 | 104100 | 4930210270 | 14560 | 14550 | 14560 | 14550 | 283 |
| 556 | 20230718 | 104000 | 4926092090 | 14560 | 14560 | 14560 | 14550 | 984 |
| 557 | 20230718 | 103900 | 4911774270 | 14550 | 14560 | 14560 | 14550 | 875 |
| 558 | 20230718 | 103800 | 4899041430 | 14560 | 14560 | 14570 | 14550 | 399 |
| 559 | 20230718 | 103700 | 4893231790 | 14580 | 14580 | 14580 | 14560 | 1991 |
| 560 | 20230718 | 103600 | 4864216110 | 14580 | 14580 | 14590 | 14580 | 1022 |
| 561 | 20230718 | 103500 | 4849314940 | 14580 | 14580 | 14590 | 14580 | 1132 |
| 562 | 20230718 | 103400 | 4832809790 | 14590 | 14580 | 14590 | 14580 | 555 |
| 563 | 20230718 | 103300 | 4824713480 | 14590 | 14580 | 14590 | 14580 | 1601 |
| 564 | 20230718 | 103200 | 4801370700 | 14580 | 14580 | 14590 | 14580 | 674 |
| 565 | 20230718 | 103100 | 4791539880 | 14580 | 14590 | 14590 | 14580 | 205 |
| 566 | 20230718 | 103000 | 4788549450 | 14590 | 14580 | 14590 | 14580 | 712 |
| 567 | 20230718 | 102900 | 4778167630 | 14580 | 14560 | 14590 | 14560 | 1053 |
| 568 | 20230718 | 102800 | 4762815910 | 14570 | 14560 | 14580 | 14560 | 1154 |
| 569 | 20230718 | 102700 | 4746003320 | 14570 | 14570 | 14580 | 14550 | 2481 |
| 570 | 20230718 | 102600 | 4709884330 | 14580 | 14580 | 14580 | 14570 | 374 |
| 571 | 20230718 | 102500 | 4704432800 | 14580 | 14540 | 14580 | 14530 | 2206 |
| 572 | 20230718 | 102400 | 4672326310 | 14550 | 14550 | 14560 | 14530 | 3902 |
| 573 | 20230718 | 102300 | 4615582580 | 14560 | 14560 | 14560 | 14540 | 4291 |
| 574 | 20230718 | 102200 | 4553141690 | 14560 | 14580 | 14580 | 14560 | 3216 |
| 575 | 20230718 | 102100 | 4506307590 | 14580 | 14570 | 14580 | 14570 | 1809 |
| 576 | 20230718 | 102000 | 4479945370 | 14570 | 14570 | 14580 | 14570 | 1052 |
| 577 | 20230718 | 101900 | 4464612540 | 14570 | 14580 | 14580 | 14570 | 1213 |
| 578 | 20230718 | 101800 | 4446927390 | 14590 | 14580 | 14590 | 14580 | 643 |
| 579 | 20230718 | 101700 | 4437551190 | 14580 | 14610 | 14620 | 14580 | 5541 |
| 580 | 20230718 | 101600 | 4356662560 | 14610 | 14620 | 14620 | 14610 | 914 |
| 581 | 20230718 | 101500 | 4343303600 | 14620 | 14610 | 14620 | 14610 | 1307 |
| 582 | 20230718 | 101400 | 4324201440 | 14620 | 14640 | 14640 | 14620 | 1035 |
| 583 | 20230718 | 101300 | 4309063200 | 14630 | 14620 | 14640 | 14620 | 413 |
| 584 | 20230718 | 101200 | 4303021500 | 14620 | 14600 | 14620 | 14600 | 1051 |
| 585 | 20230718 | 101100 | 4287664710 | 14600 | 14600 | 14620 | 14600 | 524 |
| 586 | 20230718 | 101000 | 4280011230 | 14620 | 14600 | 14620 | 14600 | 2960 |
| 587 | 20230718 | 100900 | 4236747470 | 14620 | 14600 | 14620 | 14600 | 257 |
| 588 | 20230718 | 100800 | 4232993450 | 14600 | 14620 | 14630 | 14600 | 1603 |
| 589 | 20230718 | 100700 | 4209574550 | 14630 | 14610 | 14630 | 14610 | 480 |
| 590 | 20230718 | 100600 | 4202558320 | 14620 | 14610 | 14620 | 14600 | 636 |
| 591 | 20230718 | 100500 | 4193265040 | 14610 | 14600 | 14610 | 14600 | 1187 |
| 592 | 20230718 | 100400 | 4175927460 | 14610 | 14590 | 14610 | 14580 | 1281 |
| 593 | 20230718 | 100300 | 4157236900 | 14580 | 14580 | 14580 | 14570 | 1975 |
| 594 | 20230718 | 100200 | 4128446030 | 14580 | 14580 | 14580 | 14570 | 471 |
| 595 | 20230718 | 100100 | 4121582070 | 14580 | 14590 | 14590 | 14570 | 202 |
| 596 | 20230718 | 100000 | 4118637610 | 14580 | 14550 | 14580 | 14550 | 1972 |
| 597 | 20230718 | 095900 | 4089903000 | 14550 | 14530 | 14560 | 14530 | 2833 |
| 598 | 20230718 | 095800 | 4048684040 | 14530 | 14520 | 14530 | 14510 | 1717 |
| 599 | 20230718 | 095700 | 4023741280 | 14520 | 14510 | 14520 | 14510 | 600 |
| 600 | 20230718 | 095600 | 4015033070 | 14510 | 14520 | 14520 | 14500 | 1899 |
| 601 | 20230718 | 095500 | 3987474920 | 14520 | 14520 | 14520 | 14510 | 2476 |
| 602 | 20230718 | 095400 | 3951534090 | 14520 | 14500 | 14540 | 14500 | 4466 |
| 603 | 20230718 | 095300 | 3886687240 | 14510 | 14510 | 14510 | 14490 | 6648 |
| 604 | 20230718 | 095200 | 3790294240 | 14510 | 14510 | 14520 | 14500 | 4011 |
| 605 | 20230718 | 095100 | 3732093370 | 14510 | 14530 | 14530 | 14510 | 4754 |
| 606 | 20230718 | 095000 | 3663062670 | 14530 | 14560 | 14570 | 14530 | 3324 |
| 607 | 20230718 | 094900 | 3614710040 | 14560 | 14580 | 14580 | 14560 | 3404 |
| 608 | 20230718 | 094800 | 3565118090 | 14580 | 14620 | 14620 | 14580 | 3767 |
| 609 | 20230718 | 094700 | 3510119200 | 14620 | 14630 | 14630 | 14610 | 2170 |
| 610 | 20230718 | 094600 | 3478399510 | 14630 | 14650 | 14670 | 14630 | 5212 |
| 611 | 20230718 | 094500 | 3402046050 | 14650 | 14650 | 14660 | 14650 | 1765 |
| 612 | 20230718 | 094400 | 3376176410 | 14660 | 14660 | 14660 | 14650 | 1791 |
| 613 | 20230718 | 094300 | 3349925140 | 14650 | 14650 | 14660 | 14650 | 791 |
| 614 | 20230718 | 094200 | 3338335720 | 14650 | 14670 | 14670 | 14650 | 1598 |
| 615 | 20230718 | 094100 | 3314905450 | 14670 | 14670 | 14680 | 14670 | 2345 |
| 616 | 20230718 | 094000 | 3280499660 | 14680 | 14660 | 14680 | 14660 | 831 |
| 617 | 20230718 | 093900 | 3268310240 | 14670 | 14660 | 14670 | 14660 | 1434 |
| 618 | 20230718 | 093800 | 3247274760 | 14660 | 14680 | 14690 | 14660 | 2328 |
| 619 | 20230718 | 093700 | 3213106820 | 14680 | 14660 | 14680 | 14660 | 1977 |
| 620 | 20230718 | 093600 | 3184103920 | 14660 | 14700 | 14700 | 14650 | 855 |
| 621 | 20230718 | 093500 | 3171559660 | 14680 | 14720 | 14720 | 14680 | 3591 |
| 622 | 20230718 | 093400 | 3118757630 | 14710 | 14720 | 14720 | 14710 | 1823 |
| 623 | 20230718 | 093300 | 3091932020 | 14710 | 14740 | 14740 | 14710 | 6577 |
| 624 | 20230718 | 093200 | 2995107050 | 14740 | 14750 | 14760 | 14740 | 3449 |
| 625 | 20230718 | 093100 | 2944239640 | 14750 | 14780 | 14790 | 14750 | 9614 |
| 626 | 20230718 | 093000 | 2802218230 | 14780 | 14780 | 14790 | 14770 | 1261 |
| 627 | 20230718 | 092900 | 2783584430 | 14780 | 14740 | 14790 | 14740 | 13186 |
| 628 | 20230718 | 092800 | 2588902730 | 14750 | 14740 | 14750 | 14710 | 4795 |
| 629 | 20230718 | 092700 | 2518272700 | 14750 | 14760 | 14770 | 14730 | 4846 |
| 630 | 20230718 | 092600 | 2446798120 | 14770 | 14760 | 14780 | 14750 | 4437 |
| 631 | 20230718 | 092500 | 2381293160 | 14760 | 14680 | 14770 | 14680 | 6947 |
| 632 | 20230718 | 092400 | 2279004650 | 14680 | 14680 | 14690 | 14670 | 2155 |
| 633 | 20230718 | 092300 | 2247357210 | 14690 | 14670 | 14690 | 14660 | 2494 |
| 634 | 20230718 | 092200 | 2210762240 | 14700 | 14670 | 14700 | 14620 | 2327 |
| 635 | 20230718 | 092100 | 2176612340 | 14670 | 14690 | 14690 | 14630 | 2806 |
| 636 | 20230718 | 092000 | 2135450490 | 14690 | 14600 | 14700 | 14600 | 6329 |
| 637 | 20230718 | 091900 | 2042786590 | 14590 | 14610 | 14610 | 14580 | 4334 |
| 638 | 20230718 | 091800 | 1979522300 | 14610 | 14620 | 14620 | 14600 | 2457 |
| 639 | 20230718 | 091700 | 1943636550 | 14620 | 14600 | 14620 | 14570 | 3773 |
| 640 | 20230718 | 091600 | 1888588690 | 14600 | 14630 | 14650 | 14600 | 3721 |
| 641 | 20230718 | 091500 | 1834231690 | 14630 | 14520 | 14660 | 14510 | 13149 |
| 642 | 20230718 | 091400 | 1642810650 | 14520 | 14550 | 14560 | 14480 | 12465 |
| 643 | 20230718 | 091300 | 1462052150 | 14550 | 14500 | 14570 | 14490 | 4517 |
| 644 | 20230718 | 091200 | 1396409960 | 14490 | 14550 | 14550 | 14480 | 15826 |
| 645 | 20230718 | 091100 | 1166732610 | 14560 | 14570 | 14590 | 14550 | 4978 |
| 646 | 20230718 | 091000 | 1094218580 | 14580 | 14640 | 14640 | 14570 | 10088 |
| 647 | 20230718 | 090900 | 946873660 | 14630 | 14650 | 14660 | 14630 | 3614 |
| 648 | 20230718 | 090800 | 893964390 | 14650 | 14680 | 14680 | 14650 | 1270 |
| 649 | 20230718 | 090700 | 875341210 | 14680 | 14640 | 14770 | 14640 | 5061 |
| 650 | 20230718 | 090600 | 801079080 | 14640 | 14630 | 14660 | 14630 | 7152 |
| 651 | 20230718 | 090500 | 696376260 | 14630 | 14650 | 14650 | 14630 | 4054 |
| 652 | 20230718 | 090400 | 637058830 | 14640 | 14680 | 14690 | 14630 | 4113 |
| 653 | 20230718 | 090300 | 576772340 | 14690 | 14760 | 14770 | 14690 | 12268 |
| 654 | 20230718 | 090200 | 396309530 | 14760 | 14810 | 14820 | 14750 | 4609 |
| 655 | 20230718 | 090100 | 328168490 | 14820 | 14740 | 14840 | 14720 | 4154 |
| 656 | 20230718 | 090000 | 266792160 | 14730 | 14840 | 14840 | 14720 | 17498 |