34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 201300 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 53117 |
| 3 | 20240705 | 201200 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 4 | 20240705 | 201100 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 5 | 20240705 | 201000 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 6 | 20240705 | 200900 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 7 | 20240705 | 200800 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 8 | 20240705 | 200700 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 9 | 20240705 | 200600 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 10 | 20240705 | 200500 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 11 | 20240705 | 200400 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 12 | 20240705 | 200300 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 13 | 20240705 | 200200 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 14 | 20240705 | 200100 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 15 | 20240705 | 200000 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 16 | 20240705 | 195900 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 17 | 20240705 | 195800 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 18 | 20240705 | 195700 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 19 | 20240705 | 195600 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 20 | 20240705 | 195500 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 21 | 20240705 | 195400 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 22 | 20240705 | 195300 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 23 | 20240705 | 195200 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 24 | 20240705 | 195100 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 25 | 20240705 | 195000 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 26 | 20240705 | 194900 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 27 | 20240705 | 194800 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 28 | 20240705 | 194700 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 29 | 20240705 | 194600 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 30 | 20240705 | 194500 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 31 | 20240705 | 194400 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 32 | 20240705 | 194300 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 53117 |
| 33 | 20240705 | 194200 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 34 | 20240705 | 194100 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 35 | 20240705 | 194000 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 36 | 20240705 | 193900 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 37 | 20240705 | 193800 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 38 | 20240705 | 193700 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 39 | 20240705 | 193600 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 40 | 20240705 | 193500 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 41 | 20240705 | 193400 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 42 | 20240705 | 193300 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 43 | 20240705 | 193200 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 44 | 20240705 | 193100 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 45 | 20240705 | 193000 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 46 | 20240705 | 192900 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 47 | 20240705 | 192800 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 48 | 20240705 | 192700 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 49 | 20240705 | 192600 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 50 | 20240705 | 192500 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 51 | 20240705 | 192400 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 52 | 20240705 | 192300 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 53 | 20240705 | 192200 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 54 | 20240705 | 192100 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 55 | 20240705 | 192000 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 56 | 20240705 | 191900 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 57 | 20240705 | 191800 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 58 | 20240705 | 191700 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 59 | 20240705 | 191600 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 60 | 20240705 | 191500 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 61 | 20240705 | 191400 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 62 | 20240705 | 191300 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 53117 |
| 63 | 20240705 | 191200 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 64 | 20240705 | 191100 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 65 | 20240705 | 191000 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 66 | 20240705 | 190900 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 67 | 20240705 | 190800 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 68 | 20240705 | 190700 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 69 | 20240705 | 190600 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 70 | 20240705 | 190500 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 71 | 20240705 | 190400 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 72 | 20240705 | 190300 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 73 | 20240705 | 190200 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 74 | 20240705 | 190100 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 75 | 20240705 | 190000 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 76 | 20240705 | 185900 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 77 | 20240705 | 185800 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 78 | 20240705 | 185700 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 79 | 20240705 | 185600 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 80 | 20240705 | 185500 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 81 | 20240705 | 185400 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 82 | 20240705 | 185300 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 83 | 20240705 | 185200 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 84 | 20240705 | 185100 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 85 | 20240705 | 185000 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 86 | 20240705 | 184900 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 87 | 20240705 | 184800 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 88 | 20240705 | 184700 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 89 | 20240705 | 184600 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 90 | 20240705 | 184500 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 91 | 20240705 | 184400 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 92 | 20240705 | 184300 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 53117 |
| 93 | 20240705 | 184200 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 94 | 20240705 | 184100 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 95 | 20240705 | 184000 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 96 | 20240705 | 183900 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 97 | 20240705 | 183800 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 98 | 20240705 | 183700 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 99 | 20240705 | 183600 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 100 | 20240705 | 183500 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 101 | 20240705 | 183400 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 102 | 20240705 | 183300 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 103 | 20240705 | 183200 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 104 | 20240705 | 183100 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 105 | 20240705 | 183000 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 106 | 20240705 | 182900 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 107 | 20240705 | 182800 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 108 | 20240705 | 182700 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 109 | 20240705 | 182600 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 110 | 20240705 | 182500 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 111 | 20240705 | 182400 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 112 | 20240705 | 182300 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 113 | 20240705 | 182200 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 114 | 20240705 | 182100 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 115 | 20240705 | 182000 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 116 | 20240705 | 181900 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 117 | 20240705 | 181800 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 118 | 20240705 | 181700 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 119 | 20240705 | 181600 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 120 | 20240705 | 181500 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 121 | 20240705 | 181400 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 122 | 20240705 | 181300 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 53117 |
| 123 | 20240705 | 181200 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 124 | 20240705 | 181100 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 125 | 20240705 | 181000 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 126 | 20240705 | 180900 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 127 | 20240705 | 180800 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 128 | 20240705 | 180700 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 129 | 20240705 | 180600 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 130 | 20240705 | 180500 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 131 | 20240705 | 180400 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 132 | 20240705 | 180300 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 133 | 20240705 | 180200 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 134 | 20240705 | 180100 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 135 | 20240705 | 180000 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 136 | 20240705 | 175900 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 137 | 20240705 | 175800 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 138 | 20240705 | 175700 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 139 | 20240705 | 175600 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 140 | 20240705 | 175500 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 141 | 20240705 | 175400 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 142 | 20240705 | 175300 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 143 | 20240705 | 175200 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 144 | 20240705 | 175100 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 145 | 20240705 | 175000 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 146 | 20240705 | 174900 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 147 | 20240705 | 174800 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 148 | 20240705 | 174700 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 149 | 20240705 | 174600 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 150 | 20240705 | 174500 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 151 | 20240705 | 174400 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 152 | 20240705 | 174300 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 53117 |
| 153 | 20240705 | 174200 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 154 | 20240705 | 174100 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 155 | 20240705 | 174000 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 156 | 20240705 | 173900 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 157 | 20240705 | 173800 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 158 | 20240705 | 173700 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 159 | 20240705 | 173600 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 160 | 20240705 | 173500 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 161 | 20240705 | 173400 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 162 | 20240705 | 173300 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 163 | 20240705 | 173200 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 164 | 20240705 | 173100 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 165 | 20240705 | 173000 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 166 | 20240705 | 172900 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 167 | 20240705 | 172800 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 168 | 20240705 | 172700 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 169 | 20240705 | 172600 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 170 | 20240705 | 172500 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 171 | 20240705 | 172400 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 172 | 20240705 | 172300 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 173 | 20240705 | 172200 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 174 | 20240705 | 172100 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 175 | 20240705 | 172000 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 176 | 20240705 | 171900 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 177 | 20240705 | 171800 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 178 | 20240705 | 171700 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 179 | 20240705 | 171600 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 180 | 20240705 | 171500 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 181 | 20240705 | 171400 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 182 | 20240705 | 171300 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 53117 |
| 183 | 20240705 | 171200 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 184 | 20240705 | 171100 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 185 | 20240705 | 171000 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 186 | 20240705 | 170900 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 187 | 20240705 | 170800 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 188 | 20240705 | 170700 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 189 | 20240705 | 170600 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 190 | 20240705 | 170500 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 191 | 20240705 | 170400 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 192 | 20240705 | 170300 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 193 | 20240705 | 170200 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 194 | 20240705 | 170100 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 195 | 20240705 | 170000 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 196 | 20240705 | 165900 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 197 | 20240705 | 165800 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 198 | 20240705 | 165700 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 199 | 20240705 | 165600 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 200 | 20240705 | 165500 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 201 | 20240705 | 165400 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 202 | 20240705 | 165300 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 203 | 20240705 | 165200 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 204 | 20240705 | 165100 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 205 | 20240705 | 165000 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 206 | 20240705 | 164900 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 207 | 20240705 | 164800 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 208 | 20240705 | 164700 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 209 | 20240705 | 164600 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 210 | 20240705 | 164500 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 211 | 20240705 | 164400 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 212 | 20240705 | 164300 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 53117 |
| 213 | 20240705 | 164200 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 214 | 20240705 | 164100 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 215 | 20240705 | 164000 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 216 | 20240705 | 163900 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 217 | 20240705 | 163800 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 218 | 20240705 | 163700 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 219 | 20240705 | 163600 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 220 | 20240705 | 163500 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 221 | 20240705 | 163400 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 222 | 20240705 | 163300 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 223 | 20240705 | 163200 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 224 | 20240705 | 163100 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 225 | 20240705 | 163000 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 226 | 20240705 | 162900 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 227 | 20240705 | 162800 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 228 | 20240705 | 162700 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 229 | 20240705 | 162600 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 230 | 20240705 | 162500 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 231 | 20240705 | 162400 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 232 | 20240705 | 162300 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 233 | 20240705 | 162200 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 234 | 20240705 | 162100 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 235 | 20240705 | 162000 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 236 | 20240705 | 161900 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 237 | 20240705 | 161800 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 238 | 20240705 | 161700 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 239 | 20240705 | 161600 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 240 | 20240705 | 161500 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 241 | 20240705 | 161400 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 242 | 20240705 | 161300 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 53117 |
| 243 | 20240705 | 161200 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 244 | 20240705 | 161100 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 245 | 20240705 | 161000 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 246 | 20240705 | 160900 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 247 | 20240705 | 160800 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 248 | 20240705 | 160700 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 249 | 20240705 | 160600 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 250 | 20240705 | 160500 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 251 | 20240705 | 160400 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 252 | 20240705 | 160300 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 253 | 20240705 | 160200 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 254 | 20240705 | 160100 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 255 | 20240705 | 160000 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 256 | 20240705 | 155900 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 257 | 20240705 | 155800 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 258 | 20240705 | 155700 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 259 | 20240705 | 155600 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 260 | 20240705 | 155500 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 261 | 20240705 | 155400 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 262 | 20240705 | 155300 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 263 | 20240705 | 155200 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 264 | 20240705 | 155100 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 265 | 20240705 | 155000 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 266 | 20240705 | 154900 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 267 | 20240705 | 154800 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 268 | 20240705 | 154700 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 269 | 20240705 | 154600 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 270 | 20240705 | 154500 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 271 | 20240705 | 154400 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 272 | 20240705 | 154300 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 53117 |
| 273 | 20240705 | 154200 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 274 | 20240705 | 154100 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 275 | 20240705 | 154000 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 276 | 20240705 | 153900 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 277 | 20240705 | 153800 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 278 | 20240705 | 153700 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 279 | 20240705 | 153600 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 280 | 20240705 | 153500 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 281 | 20240705 | 153400 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 282 | 20240705 | 153300 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 283 | 20240705 | 153200 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 284 | 20240705 | 153100 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 0 |
| 285 | 20240705 | 153000 | 7433899174 | 1561 | 1561 | 1561 | 1561 | 53117 |
| 286 | 20240705 | 152900 | 7350983537 | 1561 | 1561 | 1561 | 1561 | 0 |
| 287 | 20240705 | 152800 | 7350983537 | 1561 | 1561 | 1561 | 1561 | 0 |
| 288 | 20240705 | 152700 | 7350983537 | 1561 | 1561 | 1561 | 1561 | 0 |
| 289 | 20240705 | 152600 | 7350983537 | 1561 | 1561 | 1561 | 1561 | 0 |
| 290 | 20240705 | 152500 | 7350983537 | 1561 | 1561 | 1561 | 1561 | 0 |
| 291 | 20240705 | 152400 | 7350983537 | 1561 | 1561 | 1561 | 1561 | 0 |
| 292 | 20240705 | 152300 | 7350983537 | 1561 | 1561 | 1561 | 1561 | 0 |
| 293 | 20240705 | 152200 | 7350983537 | 1561 | 1561 | 1561 | 1561 | 0 |
| 294 | 20240705 | 152100 | 7350983537 | 1561 | 1561 | 1561 | 1561 | 0 |
| 295 | 20240705 | 152000 | 7350983537 | 1561 | 1561 | 1561 | 1561 | 0 |
| 296 | 20240705 | 151900 | 7350983537 | 1561 | 1556 | 1562 | 1556 | 7403 |
| 297 | 20240705 | 151800 | 7339438830 | 1561 | 1561 | 1561 | 1556 | 7998 |
| 298 | 20240705 | 151700 | 7326979639 | 1557 | 1563 | 1563 | 1557 | 8472 |
| 299 | 20240705 | 151600 | 7313753732 | 1556 | 1561 | 1564 | 1556 | 13791 |
| 300 | 20240705 | 151500 | 7292218462 | 1561 | 1558 | 1562 | 1557 | 4851 |
| 301 | 20240705 | 151400 | 7284657278 | 1559 | 1556 | 1559 | 1554 | 19922 |
| 302 | 20240705 | 151300 | 7253636677 | 1556 | 1552 | 1556 | 1552 | 6811 |
| 303 | 20240705 | 151200 | 7243054858 | 1553 | 1553 | 1553 | 1551 | 1225 |
| 304 | 20240705 | 151100 | 7241153887 | 1553 | 1552 | 1553 | 1548 | 17165 |
| 305 | 20240705 | 151000 | 7214561660 | 1552 | 1552 | 1553 | 1549 | 11071 |
| 306 | 20240705 | 150900 | 7197401412 | 1550 | 1553 | 1554 | 1548 | 17363 |
| 307 | 20240705 | 150800 | 7170484423 | 1555 | 1556 | 1556 | 1550 | 44620 |
| 308 | 20240705 | 150700 | 7101280446 | 1556 | 1558 | 1558 | 1552 | 7309 |
| 309 | 20240705 | 150600 | 7089924096 | 1558 | 1554 | 1559 | 1554 | 3875 |
| 310 | 20240705 | 150500 | 7083895123 | 1554 | 1557 | 1559 | 1553 | 22155 |
| 311 | 20240705 | 150400 | 7049457901 | 1559 | 1559 | 1560 | 1556 | 7566 |
| 312 | 20240705 | 150300 | 7037675303 | 1559 | 1557 | 1560 | 1556 | 17939 |
| 313 | 20240705 | 150200 | 7009737552 | 1558 | 1558 | 1560 | 1557 | 7186 |
| 314 | 20240705 | 150100 | 6998543572 | 1561 | 1565 | 1565 | 1554 | 27838 |
| 315 | 20240705 | 150000 | 6955270856 | 1556 | 1558 | 1566 | 1554 | 68572 |
| 316 | 20240705 | 145900 | 6848642346 | 1556 | 1568 | 1568 | 1556 | 39746 |
| 317 | 20240705 | 145800 | 6786628543 | 1568 | 1568 | 1569 | 1563 | 15530 |
| 318 | 20240705 | 145700 | 6762349518 | 1570 | 1566 | 1570 | 1564 | 15229 |
| 319 | 20240705 | 145600 | 6738523056 | 1570 | 1566 | 1570 | 1565 | 2018 |
| 320 | 20240705 | 145500 | 6735363342 | 1565 | 1567 | 1570 | 1564 | 3028 |
| 321 | 20240705 | 145400 | 6730625057 | 1563 | 1569 | 1569 | 1563 | 11178 |
| 322 | 20240705 | 145300 | 6713131819 | 1571 | 1566 | 1572 | 1563 | 14308 |
| 323 | 20240705 | 145200 | 6690746636 | 1566 | 1573 | 1573 | 1564 | 41447 |
| 324 | 20240705 | 145100 | 6625823458 | 1573 | 1577 | 1578 | 1571 | 875 |
| 325 | 20240705 | 145000 | 6624448546 | 1578 | 1572 | 1580 | 1572 | 9830 |
| 326 | 20240705 | 144900 | 6608952437 | 1573 | 1580 | 1580 | 1568 | 14529 |
| 327 | 20240705 | 144800 | 6586159762 | 1568 | 1582 | 1583 | 1567 | 44444 |
| 328 | 20240705 | 144700 | 6516153191 | 1582 | 1577 | 1616 | 1577 | 92267 |
| 329 | 20240705 | 144600 | 6368737563 | 1577 | 1573 | 1577 | 1573 | 1112 |
| 330 | 20240705 | 144500 | 6366986492 | 1573 | 1573 | 1573 | 1572 | 57 |
| 331 | 20240705 | 144400 | 6366896832 | 1575 | 1569 | 1577 | 1568 | 2984 |
| 332 | 20240705 | 144300 | 6362216569 | 1577 | 1577 | 1578 | 1569 | 12106 |
| 333 | 20240705 | 144200 | 6343205959 | 1577 | 1573 | 1577 | 1571 | 3489 |
| 334 | 20240705 | 144100 | 6337710638 | 1573 | 1572 | 1573 | 1572 | 1587 |
| 335 | 20240705 | 144000 | 6335215839 | 1572 | 1572 | 1573 | 1572 | 346 |
| 336 | 20240705 | 143900 | 6334671886 | 1572 | 1572 | 1572 | 1572 | 4613 |
| 337 | 20240705 | 143800 | 6327420250 | 1573 | 1572 | 1573 | 1565 | 32451 |
| 338 | 20240705 | 143700 | 6276537415 | 1574 | 1575 | 1577 | 1574 | 4626 |
| 339 | 20240705 | 143600 | 6269251252 | 1575 | 1571 | 1576 | 1571 | 27 |
| 340 | 20240705 | 143500 | 6269208709 | 1576 | 1571 | 1576 | 1571 | 14394 |
| 341 | 20240705 | 143400 | 6246593020 | 1571 | 1574 | 1579 | 1571 | 3299 |
| 342 | 20240705 | 143300 | 6241399245 | 1574 | 1572 | 1574 | 1572 | 579 |
| 343 | 20240705 | 143200 | 6240489045 | 1574 | 1574 | 1574 | 1573 | 122 |
| 344 | 20240705 | 143100 | 6240297042 | 1574 | 1574 | 1574 | 1572 | 1629 |
| 345 | 20240705 | 143000 | 6237736146 | 1572 | 1571 | 1574 | 1570 | 4264 |
| 346 | 20240705 | 142900 | 6231038844 | 1574 | 1573 | 1575 | 1573 | 4468 |
| 347 | 20240705 | 142800 | 6224007303 | 1573 | 1569 | 1574 | 1569 | 688 |
| 348 | 20240705 | 142700 | 6222926266 | 1574 | 1571 | 1574 | 1569 | 2021 |
| 349 | 20240705 | 142600 | 6219751389 | 1571 | 1568 | 1574 | 1568 | 1125 |
| 350 | 20240705 | 142500 | 6217987028 | 1569 | 1577 | 1580 | 1569 | 6216 |
| 351 | 20240705 | 142400 | 6208226263 | 1580 | 1567 | 1580 | 1567 | 18003 |
| 352 | 20240705 | 142300 | 6179947450 | 1567 | 1567 | 1567 | 1564 | 1288 |
| 353 | 20240705 | 142200 | 6177931787 | 1567 | 1567 | 1567 | 1562 | 7573 |
| 354 | 20240705 | 142100 | 6166084173 | 1565 | 1566 | 1567 | 1564 | 5716 |
| 355 | 20240705 | 142000 | 6157138542 | 1566 | 1565 | 1566 | 1565 | 5510 |
| 356 | 20240705 | 141900 | 6148514582 | 1565 | 1566 | 1568 | 1560 | 41975 |
| 357 | 20240705 | 141800 | 6082993517 | 1566 | 1570 | 1570 | 1566 | 2445 |
| 358 | 20240705 | 141700 | 6079159557 | 1569 | 1570 | 1570 | 1569 | 869 |
| 359 | 20240705 | 141600 | 6077795545 | 1570 | 1572 | 1572 | 1562 | 2202 |
| 360 | 20240705 | 141500 | 6074354391 | 1572 | 1573 | 1575 | 1564 | 26459 |
| 361 | 20240705 | 141400 | 6032890146 | 1571 | 1571 | 1571 | 1570 | 215 |
| 362 | 20240705 | 141300 | 6032552582 | 1573 | 1574 | 1574 | 1565 | 2893 |
| 363 | 20240705 | 141200 | 6028018555 | 1566 | 1575 | 1577 | 1566 | 41971 |
| 364 | 20240705 | 141100 | 5962196961 | 1574 | 1576 | 1576 | 1574 | 1497 |
| 365 | 20240705 | 141000 | 5959840124 | 1576 | 1575 | 1576 | 1572 | 4750 |
| 366 | 20240705 | 140900 | 5952367580 | 1576 | 1575 | 1577 | 1575 | 7744 |
| 367 | 20240705 | 140800 | 5940159434 | 1577 | 1578 | 1578 | 1566 | 51320 |
| 368 | 20240705 | 140700 | 5859421639 | 1578 | 1577 | 1584 | 1576 | 7535 |
| 369 | 20240705 | 140600 | 5847529322 | 1576 | 1578 | 1579 | 1576 | 12086 |
| 370 | 20240705 | 140500 | 5828474346 | 1579 | 1579 | 1580 | 1577 | 6840 |
| 371 | 20240705 | 140400 | 5817673767 | 1580 | 1587 | 1587 | 1576 | 69749 |
| 372 | 20240705 | 140300 | 5707330844 | 1587 | 1595 | 1598 | 1587 | 8969 |
| 373 | 20240705 | 140200 | 5693087066 | 1596 | 1591 | 1596 | 1588 | 3710 |
| 374 | 20240705 | 140100 | 5687189803 | 1591 | 1598 | 1598 | 1591 | 2046 |
| 375 | 20240705 | 140000 | 5683926947 | 1598 | 1594 | 1598 | 1592 | 311 |
| 376 | 20240705 | 135900 | 5683431101 | 1594 | 1594 | 1594 | 1594 | 530 |
| 377 | 20240705 | 135800 | 5682586281 | 1594 | 1589 | 1594 | 1589 | 3187 |
| 378 | 20240705 | 135700 | 5677521771 | 1589 | 1589 | 1589 | 1589 | 273 |
| 379 | 20240705 | 135600 | 5677087974 | 1594 | 1587 | 1594 | 1587 | 251 |
| 380 | 20240705 | 135500 | 5676689097 | 1587 | 1593 | 1593 | 1587 | 3384 |
| 381 | 20240705 | 135400 | 5671313891 | 1593 | 1594 | 1594 | 1593 | 102 |
| 382 | 20240705 | 135300 | 5671151402 | 1594 | 1589 | 1594 | 1587 | 8834 |
| 383 | 20240705 | 135200 | 5657122368 | 1589 | 1594 | 1594 | 1589 | 7624 |
| 384 | 20240705 | 135100 | 5644997635 | 1594 | 1592 | 1594 | 1592 | 215 |
| 385 | 20240705 | 135000 | 5644655335 | 1594 | 1594 | 1595 | 1592 | 5147 |
| 386 | 20240705 | 134900 | 5636454987 | 1593 | 1593 | 1600 | 1593 | 166 |
| 387 | 20240705 | 134800 | 5636189990 | 1592 | 1593 | 1600 | 1592 | 2597 |
| 388 | 20240705 | 134700 | 5632051659 | 1600 | 1593 | 1600 | 1593 | 2347 |
| 389 | 20240705 | 134600 | 5628309242 | 1600 | 1596 | 1600 | 1593 | 2481 |
| 390 | 20240705 | 134500 | 5624352731 | 1600 | 1592 | 1600 | 1591 | 2186 |
| 391 | 20240705 | 134400 | 5620866737 | 1591 | 1596 | 1596 | 1591 | 753 |
| 392 | 20240705 | 134300 | 5619668178 | 1594 | 1595 | 1596 | 1594 | 433 |
| 393 | 20240705 | 134200 | 5618977756 | 1595 | 1603 | 1603 | 1595 | 5583 |
| 394 | 20240705 | 134100 | 5610041115 | 1595 | 1590 | 1603 | 1590 | 10091 |
| 395 | 20240705 | 134000 | 5593948628 | 1590 | 1588 | 1590 | 1587 | 3367 |
| 396 | 20240705 | 133900 | 5588601042 | 1588 | 1589 | 1589 | 1588 | 3374 |
| 397 | 20240705 | 133800 | 5583240958 | 1589 | 1591 | 1592 | 1589 | 721 |
| 398 | 20240705 | 133700 | 5582094554 | 1594 | 1589 | 1594 | 1588 | 2853 |
| 399 | 20240705 | 133600 | 5577557756 | 1589 | 1588 | 1592 | 1587 | 1722 |
| 400 | 20240705 | 133500 | 5574822846 | 1588 | 1594 | 1595 | 1587 | 558 |
| 401 | 20240705 | 133400 | 5573933955 | 1587 | 1594 | 1595 | 1586 | 7881 |
| 402 | 20240705 | 133300 | 5561426319 | 1588 | 1590 | 1595 | 1588 | 8284 |
| 403 | 20240705 | 133200 | 5548267810 | 1589 | 1592 | 1595 | 1589 | 16142 |
| 404 | 20240705 | 133100 | 5522608678 | 1592 | 1592 | 1592 | 1592 | 1042 |
| 405 | 20240705 | 133000 | 5520949814 | 1592 | 1593 | 1593 | 1592 | 2 |
| 406 | 20240705 | 132900 | 5520946629 | 1592 | 1594 | 1595 | 1590 | 657 |
| 407 | 20240705 | 132800 | 5519899433 | 1590 | 1589 | 1595 | 1589 | 2633 |
| 408 | 20240705 | 132700 | 5515713393 | 1589 | 1590 | 1595 | 1589 | 951 |
| 409 | 20240705 | 132600 | 5514199006 | 1595 | 1590 | 1595 | 1589 | 2831 |
| 410 | 20240705 | 132500 | 5509698803 | 1589 | 1591 | 1595 | 1589 | 3413 |
| 411 | 20240705 | 132400 | 5504272428 | 1591 | 1590 | 1595 | 1590 | 124 |
| 412 | 20240705 | 132300 | 5504074720 | 1595 | 1590 | 1595 | 1589 | 3131 |
| 413 | 20240705 | 132200 | 5499096582 | 1589 | 1589 | 1591 | 1589 | 476 |
| 414 | 20240705 | 132100 | 5498340096 | 1591 | 1592 | 1592 | 1589 | 3865 |
| 415 | 20240705 | 132000 | 5492193393 | 1591 | 1592 | 1595 | 1591 | 335 |
| 416 | 20240705 | 131900 | 5491660039 | 1591 | 1590 | 1595 | 1590 | 1884 |
| 417 | 20240705 | 131800 | 5488664312 | 1590 | 1590 | 1595 | 1590 | 1347 |
| 418 | 20240705 | 131700 | 5486519256 | 1589 | 1592 | 1595 | 1588 | 23339 |
| 419 | 20240705 | 131600 | 5449433725 | 1593 | 1593 | 1595 | 1593 | 2130 |
| 420 | 20240705 | 131500 | 5446040631 | 1592 | 1594 | 1594 | 1592 | 746 |
| 421 | 20240705 | 131400 | 5444852474 | 1594 | 1596 | 1599 | 1593 | 170 |
| 422 | 20240705 | 131300 | 5444581412 | 1593 | 1593 | 1596 | 1593 | 15 |
| 423 | 20240705 | 131200 | 5444557514 | 1592 | 1593 | 1593 | 1592 | 503 |
| 424 | 20240705 | 131100 | 5443756436 | 1592 | 1595 | 1599 | 1592 | 9077 |
| 425 | 20240705 | 131000 | 5429286466 | 1595 | 1595 | 1599 | 1595 | 12 |
| 426 | 20240705 | 130900 | 5429267317 | 1595 | 1593 | 1599 | 1593 | 913 |
| 427 | 20240705 | 130800 | 5427810226 | 1599 | 1594 | 1599 | 1593 | 1666 |
| 428 | 20240705 | 130700 | 5425156194 | 1594 | 1594 | 1594 | 1593 | 1814 |
| 429 | 20240705 | 130600 | 5422264764 | 1594 | 1597 | 1599 | 1594 | 3665 |
| 430 | 20240705 | 130500 | 5416417379 | 1596 | 1598 | 1598 | 1596 | 58 |
| 431 | 20240705 | 130400 | 5416324736 | 1596 | 1594 | 1599 | 1594 | 473 |
| 432 | 20240705 | 130300 | 5415570493 | 1594 | 1594 | 1600 | 1593 | 1173 |
| 433 | 20240705 | 130200 | 5413700903 | 1593 | 1594 | 1600 | 1593 | 357 |
| 434 | 20240705 | 130100 | 5413130042 | 1593 | 1596 | 1600 | 1589 | 6657 |
| 435 | 20240705 | 130000 | 5402490867 | 1589 | 1592 | 1598 | 1589 | 4302 |
| 436 | 20240705 | 125900 | 5395648052 | 1598 | 1592 | 1598 | 1591 | 4943 |
| 437 | 20240705 | 125800 | 5387781821 | 1592 | 1593 | 1598 | 1592 | 2549 |
| 438 | 20240705 | 125700 | 5383721108 | 1593 | 1602 | 1602 | 1593 | 79 |
| 439 | 20240705 | 125600 | 5383595158 | 1592 | 1596 | 1604 | 1592 | 1281 |
| 440 | 20240705 | 125500 | 5381552600 | 1595 | 1596 | 1604 | 1595 | 9119 |
| 441 | 20240705 | 125400 | 5366999401 | 1596 | 1595 | 1604 | 1592 | 1149 |
| 442 | 20240705 | 125300 | 5365163779 | 1595 | 1590 | 1595 | 1590 | 1724 |
| 443 | 20240705 | 125200 | 5362417429 | 1590 | 1589 | 1592 | 1588 | 1137 |
| 444 | 20240705 | 125100 | 5360610631 | 1588 | 1598 | 1598 | 1588 | 21397 |
| 445 | 20240705 | 125000 | 5326577957 | 1597 | 1597 | 1597 | 1596 | 1983 |
| 446 | 20240705 | 124900 | 5323411714 | 1596 | 1599 | 1599 | 1596 | 4688 |
| 447 | 20240705 | 124800 | 5315923094 | 1599 | 1601 | 1608 | 1599 | 2252 |
| 448 | 20240705 | 124700 | 5312319807 | 1601 | 1601 | 1606 | 1601 | 334 |
| 449 | 20240705 | 124600 | 5311784943 | 1606 | 1599 | 1609 | 1598 | 1037 |
| 450 | 20240705 | 124500 | 5310118748 | 1598 | 1604 | 1610 | 1598 | 2219 |
| 451 | 20240705 | 124400 | 5306555314 | 1604 | 1591 | 1604 | 1591 | 22696 |
| 452 | 20240705 | 124300 | 5270382940 | 1590 | 1597 | 1597 | 1589 | 4949 |
| 453 | 20240705 | 124200 | 5262512925 | 1597 | 1591 | 1599 | 1589 | 15458 |
| 454 | 20240705 | 124100 | 5237913100 | 1590 | 1595 | 1596 | 1590 | 4142 |
| 455 | 20240705 | 124000 | 5231319476 | 1591 | 1599 | 1600 | 1590 | 36582 |
| 456 | 20240705 | 123900 | 5172924654 | 1599 | 1604 | 1607 | 1599 | 6076 |
| 457 | 20240705 | 123800 | 5163203941 | 1608 | 1607 | 1608 | 1598 | 61095 |
| 458 | 20240705 | 123700 | 5065298618 | 1609 | 1606 | 1609 | 1606 | 1565 |
| 459 | 20240705 | 123600 | 5062782700 | 1606 | 1607 | 1609 | 1606 | 9544 |
| 460 | 20240705 | 123500 | 5047449938 | 1607 | 1609 | 1610 | 1607 | 1374 |
| 461 | 20240705 | 123400 | 5045240424 | 1609 | 1606 | 1610 | 1606 | 3056 |
| 462 | 20240705 | 123300 | 5040326999 | 1606 | 1607 | 1608 | 1606 | 2873 |
| 463 | 20240705 | 123200 | 5035710754 | 1607 | 1610 | 1610 | 1607 | 1293 |
| 464 | 20240705 | 123100 | 5033631237 | 1609 | 1607 | 1610 | 1606 | 1615 |
| 465 | 20240705 | 123000 | 5031036179 | 1607 | 1607 | 1610 | 1606 | 2922 |
| 466 | 20240705 | 122900 | 5026339819 | 1610 | 1607 | 1610 | 1605 | 24235 |
| 467 | 20240705 | 122800 | 4987392248 | 1606 | 1610 | 1610 | 1605 | 11348 |
| 468 | 20240705 | 122700 | 4969146564 | 1610 | 1614 | 1615 | 1609 | 36807 |
| 469 | 20240705 | 122600 | 4909816953 | 1614 | 1618 | 1619 | 1614 | 2102 |
| 470 | 20240705 | 122500 | 4906422044 | 1618 | 1614 | 1620 | 1614 | 295 |
| 471 | 20240705 | 122400 | 4905945398 | 1613 | 1616 | 1622 | 1612 | 9948 |
| 472 | 20240705 | 122300 | 4889878082 | 1617 | 1612 | 1625 | 1612 | 1223 |
| 473 | 20240705 | 122200 | 4887900342 | 1612 | 1616 | 1616 | 1612 | 18834 |
| 474 | 20240705 | 122100 | 4857527727 | 1616 | 1617 | 1619 | 1615 | 15882 |
| 475 | 20240705 | 122000 | 4831846668 | 1617 | 1628 | 1628 | 1614 | 86508 |
| 476 | 20240705 | 121900 | 4691579778 | 1628 | 1630 | 1630 | 1628 | 7166 |
| 477 | 20240705 | 121800 | 4679909672 | 1633 | 1631 | 1633 | 1630 | 634 |
| 478 | 20240705 | 121700 | 4678876242 | 1634 | 1634 | 1635 | 1634 | 165 |
| 479 | 20240705 | 121600 | 4678606627 | 1635 | 1635 | 1635 | 1635 | 17 |
| 480 | 20240705 | 121500 | 4678578832 | 1629 | 1636 | 1636 | 1629 | 248 |
| 481 | 20240705 | 121400 | 4678174650 | 1636 | 1630 | 1636 | 1628 | 204 |
| 482 | 20240705 | 121300 | 4677842432 | 1637 | 1634 | 1637 | 1629 | 2039 |
| 483 | 20240705 | 121200 | 4674509733 | 1635 | 1635 | 1635 | 1629 | 526 |
| 484 | 20240705 | 121100 | 4673649771 | 1635 | 1627 | 1635 | 1627 | 2346 |
| 485 | 20240705 | 121000 | 4669829479 | 1627 | 1628 | 1628 | 1627 | 1557 |
| 486 | 20240705 | 120900 | 4667294994 | 1628 | 1629 | 1629 | 1628 | 10742 |
| 487 | 20240705 | 120800 | 4649801866 | 1629 | 1630 | 1630 | 1629 | 2085 |
| 488 | 20240705 | 120700 | 4646405283 | 1632 | 1631 | 1632 | 1631 | 515 |
| 489 | 20240705 | 120600 | 4645565299 | 1630 | 1630 | 1631 | 1628 | 2413 |
| 490 | 20240705 | 120500 | 4641632793 | 1631 | 1629 | 1632 | 1628 | 641 |
| 491 | 20240705 | 120400 | 4640586921 | 1628 | 1627 | 1630 | 1627 | 2273 |
| 492 | 20240705 | 120300 | 4636886343 | 1627 | 1631 | 1631 | 1627 | 61 |
| 493 | 20240705 | 120200 | 4636786965 | 1636 | 1633 | 1636 | 1631 | 2506 |
| 494 | 20240705 | 120100 | 4632692962 | 1633 | 1627 | 1633 | 1626 | 5472 |
| 495 | 20240705 | 120000 | 4623788839 | 1626 | 1628 | 1629 | 1626 | 3093 |
| 496 | 20240705 | 115900 | 4618758382 | 1628 | 1632 | 1632 | 1628 | 261 |
| 497 | 20240705 | 115800 | 4618332983 | 1628 | 1632 | 1632 | 1628 | 120 |
| 498 | 20240705 | 115700 | 4618137612 | 1633 | 1633 | 1633 | 1633 | 0 |
| 499 | 20240705 | 115600 | 4618137612 | 1633 | 1633 | 1633 | 1629 | 296 |
| 500 | 20240705 | 115500 | 4617655344 | 1628 | 1628 | 1634 | 1627 | 7270 |
| 501 | 20240705 | 115400 | 4605820143 | 1628 | 1630 | 1634 | 1626 | 4285 |
| 502 | 20240705 | 115300 | 4598850871 | 1630 | 1630 | 1634 | 1627 | 12021 |
| 503 | 20240705 | 115200 | 4579289163 | 1630 | 1633 | 1634 | 1630 | 74 |
| 504 | 20240705 | 115100 | 4579168446 | 1634 | 1634 | 1634 | 1634 | 0 |
| 505 | 20240705 | 115000 | 4579168446 | 1634 | 1632 | 1634 | 1632 | 151 |
| 506 | 20240705 | 114900 | 4578921928 | 1634 | 1636 | 1636 | 1634 | 113 |
| 507 | 20240705 | 114800 | 4578737070 | 1627 | 1629 | 1636 | 1627 | 1584 |
| 508 | 20240705 | 114700 | 4576157152 | 1629 | 1627 | 1629 | 1626 | 2542 |
| 509 | 20240705 | 114600 | 4572020542 | 1627 | 1628 | 1628 | 1626 | 5584 |
| 510 | 20240705 | 114500 | 4562935618 | 1627 | 1627 | 1627 | 1627 | 2381 |
| 511 | 20240705 | 114400 | 4559061731 | 1627 | 1629 | 1629 | 1627 | 6080 |
| 512 | 20240705 | 114300 | 4549163774 | 1629 | 1630 | 1630 | 1629 | 2283 |
| 513 | 20240705 | 114200 | 4545443765 | 1630 | 1630 | 1630 | 1629 | 7217 |
| 514 | 20240705 | 114100 | 4533682368 | 1630 | 1638 | 1638 | 1627 | 3056 |
| 515 | 20240705 | 114000 | 4528702917 | 1630 | 1636 | 1637 | 1630 | 27222 |
| 516 | 20240705 | 113900 | 4484305631 | 1637 | 1638 | 1638 | 1637 | 140 |
| 517 | 20240705 | 113800 | 4484076352 | 1638 | 1637 | 1638 | 1637 | 86 |
| 518 | 20240705 | 113700 | 4483935485 | 1638 | 1633 | 1638 | 1633 | 1194 |
| 519 | 20240705 | 113600 | 4481985441 | 1633 | 1633 | 1635 | 1633 | 1684 |
| 520 | 20240705 | 113500 | 4479234967 | 1635 | 1638 | 1638 | 1633 | 2343 |
| 521 | 20240705 | 113400 | 4475406624 | 1638 | 1634 | 1638 | 1633 | 2687 |
| 522 | 20240705 | 113300 | 4471018640 | 1634 | 1638 | 1640 | 1633 | 2416 |
| 523 | 20240705 | 113200 | 4467066985 | 1637 | 1641 | 1641 | 1637 | 999 |
| 524 | 20240705 | 113100 | 4465429214 | 1641 | 1633 | 1641 | 1633 | 575 |
| 525 | 20240705 | 113000 | 4464490067 | 1632 | 1633 | 1633 | 1631 | 4284 |
| 526 | 20240705 | 112900 | 4457494914 | 1633 | 1641 | 1641 | 1630 | 45254 |
| 527 | 20240705 | 112800 | 4383351629 | 1641 | 1641 | 1642 | 1641 | 8344 |
| 528 | 20240705 | 112700 | 4369659112 | 1642 | 1644 | 1644 | 1641 | 594 |
| 529 | 20240705 | 112600 | 4368683645 | 1644 | 1642 | 1644 | 1642 | 1043 |
| 530 | 20240705 | 112500 | 4366971037 | 1641 | 1642 | 1642 | 1641 | 2448 |
| 531 | 20240705 | 112400 | 4362951945 | 1642 | 1642 | 1642 | 1641 | 329 |
| 532 | 20240705 | 112300 | 4362411954 | 1642 | 1640 | 1642 | 1640 | 119 |
| 533 | 20240705 | 112200 | 4362216616 | 1642 | 1641 | 1642 | 1640 | 6084 |
| 534 | 20240705 | 112100 | 4352235070 | 1642 | 1641 | 1642 | 1641 | 1177 |
| 535 | 20240705 | 112000 | 4350302528 | 1642 | 1641 | 1642 | 1641 | 2400 |
| 536 | 20240705 | 111900 | 4346364122 | 1641 | 1641 | 1642 | 1641 | 7787 |
| 537 | 20240705 | 111800 | 4333585351 | 1641 | 1642 | 1643 | 1641 | 9969 |
| 538 | 20240705 | 111700 | 4317221348 | 1642 | 1644 | 1644 | 1642 | 1228 |
| 539 | 20240705 | 111600 | 4315203766 | 1645 | 1645 | 1646 | 1641 | 17705 |
| 540 | 20240705 | 111500 | 4286123625 | 1646 | 1649 | 1649 | 1646 | 4973 |
| 541 | 20240705 | 111400 | 4277938064 | 1650 | 1649 | 1650 | 1646 | 2037 |
| 542 | 20240705 | 111300 | 4274581633 | 1646 | 1646 | 1649 | 1646 | 5480 |
| 543 | 20240705 | 111200 | 4265561550 | 1650 | 1650 | 1650 | 1650 | 571 |
| 544 | 20240705 | 111100 | 4264619400 | 1650 | 1649 | 1650 | 1646 | 490 |
| 545 | 20240705 | 111000 | 4263812589 | 1650 | 1651 | 1651 | 1650 | 2347 |
| 546 | 20240705 | 110900 | 4259937832 | 1651 | 1652 | 1652 | 1651 | 2004 |
| 547 | 20240705 | 110800 | 4256628705 | 1646 | 1646 | 1654 | 1645 | 601 |
| 548 | 20240705 | 110700 | 4255639498 | 1654 | 1654 | 1654 | 1645 | 23 |
| 549 | 20240705 | 110600 | 4255601492 | 1644 | 1644 | 1644 | 1644 | 164 |
| 550 | 20240705 | 110500 | 4255331876 | 1644 | 1655 | 1655 | 1644 | 22 |
| 551 | 20240705 | 110400 | 4255295477 | 1644 | 1654 | 1654 | 1644 | 8119 |
| 552 | 20240705 | 110300 | 4241926396 | 1654 | 1651 | 1654 | 1647 | 20931 |
| 553 | 20240705 | 110200 | 4207425927 | 1651 | 1653 | 1653 | 1651 | 1246 |
| 554 | 20240705 | 110100 | 4205367156 | 1655 | 1653 | 1655 | 1653 | 4685 |
| 555 | 20240705 | 110000 | 4197618146 | 1653 | 1655 | 1655 | 1653 | 789 |
| 556 | 20240705 | 105900 | 4196313369 | 1656 | 1655 | 1656 | 1653 | 206 |
| 557 | 20240705 | 105800 | 4195972436 | 1656 | 1657 | 1657 | 1650 | 133 |
| 558 | 20240705 | 105700 | 4195752623 | 1650 | 1655 | 1657 | 1649 | 9492 |
| 559 | 20240705 | 105600 | 4180087014 | 1657 | 1656 | 1657 | 1656 | 76 |
| 560 | 20240705 | 105500 | 4179961142 | 1650 | 1658 | 1658 | 1649 | 17931 |
| 561 | 20240705 | 105400 | 4150329292 | 1658 | 1658 | 1658 | 1658 | 0 |
| 562 | 20240705 | 105300 | 4150329292 | 1658 | 1654 | 1658 | 1654 | 694 |
| 563 | 20240705 | 105200 | 4149180924 | 1654 | 1660 | 1660 | 1654 | 1709 |
| 564 | 20240705 | 105100 | 4146352933 | 1660 | 1658 | 1660 | 1655 | 3196 |
| 565 | 20240705 | 105000 | 4141059556 | 1660 | 1655 | 1660 | 1655 | 3722 |
| 566 | 20240705 | 104900 | 4134886223 | 1656 | 1657 | 1660 | 1656 | 2389 |
| 567 | 20240705 | 104800 | 4130929648 | 1661 | 1660 | 1661 | 1660 | 85 |
| 568 | 20240705 | 104700 | 4130788473 | 1661 | 1656 | 1661 | 1656 | 361 |
| 569 | 20240705 | 104600 | 4130189177 | 1661 | 1660 | 1661 | 1660 | 1364 |
| 570 | 20240705 | 104500 | 4127924293 | 1661 | 1656 | 1661 | 1653 | 14679 |
| 571 | 20240705 | 104400 | 4103631693 | 1655 | 1656 | 1657 | 1655 | 911 |
| 572 | 20240705 | 104300 | 4102123151 | 1656 | 1666 | 1666 | 1656 | 7248 |
| 573 | 20240705 | 104200 | 4090108931 | 1666 | 1663 | 1668 | 1659 | 7056 |
| 574 | 20240705 | 104100 | 4078382819 | 1663 | 1670 | 1670 | 1663 | 4004 |
| 575 | 20240705 | 104000 | 4071712850 | 1670 | 1663 | 1673 | 1661 | 20451 |
| 576 | 20240705 | 103900 | 4037629544 | 1663 | 1662 | 1663 | 1661 | 5629 |
| 577 | 20240705 | 103800 | 4028276774 | 1663 | 1664 | 1665 | 1660 | 2351 |
| 578 | 20240705 | 103700 | 4024368854 | 1665 | 1666 | 1666 | 1663 | 12758 |
| 579 | 20240705 | 103600 | 4003150128 | 1666 | 1660 | 1668 | 1660 | 10844 |
| 580 | 20240705 | 103500 | 3985099615 | 1660 | 1660 | 1660 | 1656 | 5341 |
| 581 | 20240705 | 103400 | 3976240850 | 1659 | 1658 | 1659 | 1657 | 5718 |
| 582 | 20240705 | 103300 | 3966759246 | 1659 | 1660 | 1660 | 1659 | 169 |
| 583 | 20240705 | 103200 | 3966478854 | 1660 | 1656 | 1660 | 1656 | 705 |
| 584 | 20240705 | 103100 | 3965309070 | 1660 | 1658 | 1660 | 1654 | 2321 |
| 585 | 20240705 | 103000 | 3961461387 | 1658 | 1657 | 1658 | 1654 | 2575 |
| 586 | 20240705 | 102900 | 3957200818 | 1658 | 1655 | 1658 | 1654 | 471 |
| 587 | 20240705 | 102800 | 3956420657 | 1658 | 1658 | 1659 | 1653 | 1552 |
| 588 | 20240705 | 102700 | 3953846641 | 1658 | 1652 | 1658 | 1651 | 5124 |
| 589 | 20240705 | 102600 | 3945381078 | 1653 | 1656 | 1656 | 1653 | 3626 |
| 590 | 20240705 | 102500 | 3939384153 | 1655 | 1657 | 1658 | 1655 | 6619 |
| 591 | 20240705 | 102400 | 3928419983 | 1658 | 1661 | 1661 | 1657 | 4027 |
| 592 | 20240705 | 102300 | 3921744487 | 1661 | 1659 | 1663 | 1659 | 2390 |
| 593 | 20240705 | 102200 | 3917772000 | 1663 | 1666 | 1666 | 1659 | 16785 |
| 594 | 20240705 | 102100 | 3889877428 | 1664 | 1665 | 1667 | 1662 | 14493 |
| 595 | 20240705 | 102000 | 3865751436 | 1669 | 1678 | 1681 | 1659 | 33803 |
| 596 | 20240705 | 101900 | 3809408028 | 1678 | 1654 | 1694 | 1649 | 58324 |
| 597 | 20240705 | 101800 | 3712048307 | 1654 | 1647 | 1654 | 1647 | 19431 |
| 598 | 20240705 | 101700 | 3679997756 | 1648 | 1648 | 1649 | 1647 | 4590 |
| 599 | 20240705 | 101600 | 3672434472 | 1648 | 1650 | 1650 | 1648 | 2014 |
| 600 | 20240705 | 101500 | 3669114191 | 1653 | 1653 | 1653 | 1649 | 4884 |
| 601 | 20240705 | 101400 | 3661058322 | 1653 | 1651 | 1653 | 1651 | 1140 |
| 602 | 20240705 | 101300 | 3659175659 | 1652 | 1653 | 1654 | 1652 | 1159 |
| 603 | 20240705 | 101200 | 3657259841 | 1653 | 1650 | 1653 | 1650 | 240 |
| 604 | 20240705 | 101100 | 3656863627 | 1653 | 1653 | 1653 | 1650 | 153 |
| 605 | 20240705 | 101000 | 3656611049 | 1650 | 1650 | 1654 | 1650 | 988 |
| 606 | 20240705 | 100900 | 3654980833 | 1655 | 1651 | 1655 | 1650 | 9110 |
| 607 | 20240705 | 100800 | 3639937978 | 1652 | 1652 | 1652 | 1650 | 4920 |
| 608 | 20240705 | 100700 | 3631819356 | 1652 | 1652 | 1653 | 1652 | 711 |
| 609 | 20240705 | 100600 | 3630644746 | 1653 | 1654 | 1654 | 1650 | 1448 |
| 610 | 20240705 | 100500 | 3628254406 | 1651 | 1655 | 1656 | 1651 | 4805 |
| 611 | 20240705 | 100400 | 3620305455 | 1655 | 1649 | 1655 | 1649 | 4311 |
| 612 | 20240705 | 100300 | 3613188126 | 1649 | 1652 | 1652 | 1649 | 1271 |
| 613 | 20240705 | 100200 | 3611091611 | 1647 | 1647 | 1652 | 1646 | 4145 |
| 614 | 20240705 | 100100 | 3604258463 | 1647 | 1650 | 1650 | 1647 | 7609 |
| 615 | 20240705 | 100000 | 3591722931 | 1651 | 1647 | 1652 | 1647 | 77 |
| 616 | 20240705 | 095900 | 3591596021 | 1646 | 1646 | 1652 | 1646 | 3144 |
| 617 | 20240705 | 095800 | 3586416002 | 1647 | 1646 | 1647 | 1645 | 1598 |
| 618 | 20240705 | 095700 | 3583786638 | 1645 | 1646 | 1647 | 1645 | 2909 |
| 619 | 20240705 | 095600 | 3578999536 | 1646 | 1646 | 1647 | 1645 | 7120 |
| 620 | 20240705 | 095500 | 3567280004 | 1646 | 1648 | 1648 | 1646 | 4363 |
| 621 | 20240705 | 095400 | 3560097585 | 1647 | 1646 | 1649 | 1646 | 3664 |
| 622 | 20240705 | 095300 | 3554063491 | 1647 | 1647 | 1649 | 1646 | 13153 |
| 623 | 20240705 | 095200 | 3532399395 | 1647 | 1647 | 1649 | 1647 | 1128 |
| 624 | 20240705 | 095100 | 3530541453 | 1647 | 1648 | 1650 | 1647 | 4846 |
| 625 | 20240705 | 095000 | 3522557868 | 1648 | 1651 | 1651 | 1646 | 17403 |
| 626 | 20240705 | 094900 | 3493870666 | 1652 | 1652 | 1653 | 1651 | 6764 |
| 627 | 20240705 | 094800 | 3482697147 | 1652 | 1655 | 1655 | 1652 | 6777 |
| 628 | 20240705 | 094700 | 3471500619 | 1656 | 1660 | 1660 | 1653 | 5894 |
| 629 | 20240705 | 094600 | 3461738952 | 1660 | 1663 | 1663 | 1658 | 8180 |
| 630 | 20240705 | 094500 | 3448157826 | 1663 | 1653 | 1663 | 1652 | 10758 |
| 631 | 20240705 | 094400 | 3430314935 | 1654 | 1652 | 1654 | 1651 | 971 |
| 632 | 20240705 | 094300 | 3428710570 | 1652 | 1654 | 1654 | 1649 | 1935 |
| 633 | 20240705 | 094200 | 3425515483 | 1649 | 1647 | 1650 | 1647 | 390 |
| 634 | 20240705 | 094100 | 3424872530 | 1647 | 1647 | 1655 | 1646 | 13357 |
| 635 | 20240705 | 094000 | 3402865344 | 1646 | 1653 | 1654 | 1646 | 10975 |
| 636 | 20240705 | 093900 | 3384748347 | 1653 | 1655 | 1661 | 1653 | 8360 |
| 637 | 20240705 | 093800 | 3370904792 | 1654 | 1651 | 1654 | 1648 | 9728 |
| 638 | 20240705 | 093700 | 3354839661 | 1651 | 1642 | 1653 | 1640 | 22071 |
| 639 | 20240705 | 093600 | 3318515222 | 1640 | 1650 | 1650 | 1638 | 72549 |
| 640 | 20240705 | 093500 | 3199327441 | 1649 | 1652 | 1653 | 1648 | 35033 |
| 641 | 20240705 | 093400 | 3141551160 | 1653 | 1651 | 1653 | 1650 | 12114 |
| 642 | 20240705 | 093300 | 3121560843 | 1650 | 1655 | 1663 | 1647 | 76627 |
| 643 | 20240705 | 093200 | 2995052793 | 1655 | 1656 | 1666 | 1653 | 48087 |
| 644 | 20240705 | 093100 | 2915431594 | 1656 | 1667 | 1667 | 1647 | 62986 |
| 645 | 20240705 | 093000 | 2811209837 | 1667 | 1653 | 1671 | 1651 | 59699 |
| 646 | 20240705 | 092900 | 2711825618 | 1653 | 1674 | 1679 | 1651 | 117137 |
| 647 | 20240705 | 092800 | 2516716391 | 1674 | 1683 | 1697 | 1662 | 152386 |
| 648 | 20240705 | 092700 | 2261522952 | 1680 | 1708 | 1708 | 1676 | 315106 |
| 649 | 20240705 | 092600 | 1727748488 | 1708 | 1626 | 1715 | 1626 | 514311 |
| 650 | 20240705 | 092500 | 858708506 | 1626 | 1622 | 1626 | 1620 | 17914 |
| 651 | 20240705 | 092400 | 829637914 | 1622 | 1626 | 1626 | 1621 | 14301 |
| 652 | 20240705 | 092300 | 806439617 | 1625 | 1625 | 1626 | 1623 | 4256 |
| 653 | 20240705 | 092200 | 799523375 | 1625 | 1625 | 1625 | 1624 | 5865 |
| 654 | 20240705 | 092100 | 789995195 | 1625 | 1623 | 1625 | 1622 | 10648 |
| 655 | 20240705 | 092000 | 772708161 | 1623 | 1625 | 1631 | 1623 | 3540 |
| 656 | 20240705 | 091900 | 766957804 | 1625 | 1625 | 1635 | 1620 | 16814 |
| 657 | 20240705 | 091800 | 739680610 | 1621 | 1623 | 1626 | 1621 | 9746 |
| 658 | 20240705 | 091700 | 723872365 | 1622 | 1629 | 1629 | 1621 | 29196 |
| 659 | 20240705 | 091600 | 676465275 | 1628 | 1633 | 1633 | 1628 | 25888 |
| 660 | 20240705 | 091500 | 634244424 | 1633 | 1639 | 1639 | 1633 | 34862 |
| 661 | 20240705 | 091400 | 577252318 | 1638 | 1642 | 1642 | 1637 | 4995 |
| 662 | 20240705 | 091300 | 569066104 | 1639 | 1630 | 1644 | 1630 | 17912 |
| 663 | 20240705 | 091200 | 539755996 | 1635 | 1638 | 1638 | 1629 | 4890 |
| 664 | 20240705 | 091100 | 531784897 | 1634 | 1634 | 1639 | 1631 | 17371 |
| 665 | 20240705 | 091000 | 503352138 | 1630 | 1628 | 1636 | 1627 | 11633 |
| 666 | 20240705 | 090900 | 484396298 | 1627 | 1632 | 1635 | 1627 | 19340 |
| 667 | 20240705 | 090800 | 452878273 | 1635 | 1633 | 1639 | 1631 | 10766 |
| 668 | 20240705 | 090700 | 435278974 | 1633 | 1623 | 1633 | 1620 | 13286 |
| 669 | 20240705 | 090600 | 413679732 | 1620 | 1626 | 1635 | 1620 | 29202 |
| 670 | 20240705 | 090500 | 366292365 | 1624 | 1639 | 1641 | 1624 | 19749 |
| 671 | 20240705 | 090400 | 334084875 | 1639 | 1621 | 1647 | 1620 | 45746 |
| 672 | 20240705 | 090300 | 259134645 | 1624 | 1623 | 1635 | 1620 | 30787 |
| 673 | 20240705 | 090200 | 209134655 | 1623 | 1632 | 1642 | 1623 | 44422 |
| 674 | 20240705 | 090100 | 136752697 | 1632 | 1632 | 1648 | 1631 | 31088 |
| 675 | 20240705 | 090000 | 85920909 | 1632 | 1638 | 1650 | 1632 | 51683 |