35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 193600 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 17123 |
| 3 | 20230613 | 193500 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 4 | 20230613 | 193400 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 5 | 20230613 | 193300 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 6 | 20230613 | 193200 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 7 | 20230613 | 193100 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 8 | 20230613 | 193000 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 9 | 20230613 | 192900 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 10 | 20230613 | 192800 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 11 | 20230613 | 192700 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 12 | 20230613 | 192600 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 13 | 20230613 | 192500 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 14 | 20230613 | 192400 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 15 | 20230613 | 192300 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 16 | 20230613 | 192200 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 17 | 20230613 | 192100 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 18 | 20230613 | 192000 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 19 | 20230613 | 191900 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 20 | 20230613 | 191800 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 21 | 20230613 | 191700 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 22 | 20230613 | 191600 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 23 | 20230613 | 191500 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 24 | 20230613 | 191400 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 25 | 20230613 | 191300 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 26 | 20230613 | 191200 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 27 | 20230613 | 191100 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 28 | 20230613 | 191000 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 29 | 20230613 | 190900 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 30 | 20230613 | 190800 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 31 | 20230613 | 190700 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 32 | 20230613 | 190600 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 17123 |
| 33 | 20230613 | 190500 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 34 | 20230613 | 190400 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 35 | 20230613 | 190300 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 36 | 20230613 | 190200 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 37 | 20230613 | 190100 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 38 | 20230613 | 190000 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 39 | 20230613 | 185900 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 40 | 20230613 | 185800 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 41 | 20230613 | 185700 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 42 | 20230613 | 185600 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 43 | 20230613 | 185500 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 44 | 20230613 | 185400 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 45 | 20230613 | 185300 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 46 | 20230613 | 185200 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 47 | 20230613 | 185100 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 48 | 20230613 | 185000 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 49 | 20230613 | 184900 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 50 | 20230613 | 184800 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 51 | 20230613 | 184700 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 52 | 20230613 | 184600 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 53 | 20230613 | 184500 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 54 | 20230613 | 184400 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 55 | 20230613 | 184300 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 56 | 20230613 | 184200 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 57 | 20230613 | 184100 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 58 | 20230613 | 184000 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 59 | 20230613 | 183900 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 60 | 20230613 | 183800 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 61 | 20230613 | 183700 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 62 | 20230613 | 183600 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 17123 |
| 63 | 20230613 | 183500 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 64 | 20230613 | 183400 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 65 | 20230613 | 183300 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 66 | 20230613 | 183200 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 67 | 20230613 | 183100 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 68 | 20230613 | 183000 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 69 | 20230613 | 182900 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 70 | 20230613 | 182800 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 71 | 20230613 | 182700 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 72 | 20230613 | 182600 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 73 | 20230613 | 182500 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 74 | 20230613 | 182400 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 75 | 20230613 | 182300 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 76 | 20230613 | 182200 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 77 | 20230613 | 182100 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 78 | 20230613 | 182000 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 79 | 20230613 | 181900 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 80 | 20230613 | 181800 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 81 | 20230613 | 181700 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 82 | 20230613 | 181600 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 83 | 20230613 | 181500 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 84 | 20230613 | 181400 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 85 | 20230613 | 181300 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 86 | 20230613 | 181200 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 87 | 20230613 | 181100 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 88 | 20230613 | 181000 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 89 | 20230613 | 180900 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 90 | 20230613 | 180800 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 91 | 20230613 | 180700 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 92 | 20230613 | 180600 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 17123 |
| 93 | 20230613 | 180500 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 94 | 20230613 | 180400 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 95 | 20230613 | 180300 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 96 | 20230613 | 180200 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 97 | 20230613 | 180100 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 98 | 20230613 | 180000 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 99 | 20230613 | 175900 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 100 | 20230613 | 175800 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 101 | 20230613 | 175700 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 102 | 20230613 | 175600 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 103 | 20230613 | 175500 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 104 | 20230613 | 175400 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 105 | 20230613 | 175300 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 106 | 20230613 | 175200 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 107 | 20230613 | 175100 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 108 | 20230613 | 175000 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 109 | 20230613 | 174900 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 110 | 20230613 | 174800 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 111 | 20230613 | 174700 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 112 | 20230613 | 174600 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 113 | 20230613 | 174500 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 114 | 20230613 | 174400 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 115 | 20230613 | 174300 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 116 | 20230613 | 174200 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 117 | 20230613 | 174100 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 118 | 20230613 | 174000 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 119 | 20230613 | 173900 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 120 | 20230613 | 173800 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 121 | 20230613 | 173700 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 122 | 20230613 | 173600 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 17123 |
| 123 | 20230613 | 173500 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 124 | 20230613 | 173400 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 125 | 20230613 | 173300 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 126 | 20230613 | 173200 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 127 | 20230613 | 173100 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 128 | 20230613 | 173000 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 129 | 20230613 | 172900 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 130 | 20230613 | 172800 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 131 | 20230613 | 172700 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 132 | 20230613 | 172600 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 133 | 20230613 | 172500 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 134 | 20230613 | 172400 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 135 | 20230613 | 172300 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 136 | 20230613 | 172200 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 137 | 20230613 | 172100 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 138 | 20230613 | 172000 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 139 | 20230613 | 171900 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 140 | 20230613 | 171800 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 141 | 20230613 | 171700 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 142 | 20230613 | 171600 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 143 | 20230613 | 171500 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 144 | 20230613 | 171400 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 145 | 20230613 | 171300 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 146 | 20230613 | 171200 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 147 | 20230613 | 171100 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 148 | 20230613 | 171000 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 149 | 20230613 | 170900 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 150 | 20230613 | 170800 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 151 | 20230613 | 170700 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 152 | 20230613 | 170600 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 17123 |
| 153 | 20230613 | 170500 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 154 | 20230613 | 170400 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 155 | 20230613 | 170300 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 156 | 20230613 | 170200 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 157 | 20230613 | 170100 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 158 | 20230613 | 170000 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 159 | 20230613 | 165900 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 160 | 20230613 | 165800 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 161 | 20230613 | 165700 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 162 | 20230613 | 165600 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 163 | 20230613 | 165500 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 164 | 20230613 | 165400 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 165 | 20230613 | 165300 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 166 | 20230613 | 165200 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 167 | 20230613 | 165100 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 168 | 20230613 | 165000 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 169 | 20230613 | 164900 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 170 | 20230613 | 164800 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 171 | 20230613 | 164700 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 172 | 20230613 | 164600 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 173 | 20230613 | 164500 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 174 | 20230613 | 164400 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 175 | 20230613 | 164300 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 176 | 20230613 | 164200 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 177 | 20230613 | 164100 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 178 | 20230613 | 164000 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 179 | 20230613 | 163900 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 180 | 20230613 | 163800 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 181 | 20230613 | 163700 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 182 | 20230613 | 163600 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 17123 |
| 183 | 20230613 | 163500 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 184 | 20230613 | 163400 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 185 | 20230613 | 163300 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 186 | 20230613 | 163200 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 187 | 20230613 | 163100 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 188 | 20230613 | 163000 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 189 | 20230613 | 162900 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 190 | 20230613 | 162800 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 191 | 20230613 | 162700 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 192 | 20230613 | 162600 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 193 | 20230613 | 162500 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 194 | 20230613 | 162400 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 195 | 20230613 | 162300 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 196 | 20230613 | 162200 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 197 | 20230613 | 162100 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 198 | 20230613 | 162000 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 199 | 20230613 | 161900 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 200 | 20230613 | 161800 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 201 | 20230613 | 161700 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 202 | 20230613 | 161600 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 203 | 20230613 | 161500 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 204 | 20230613 | 161400 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 205 | 20230613 | 161300 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 206 | 20230613 | 161200 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 207 | 20230613 | 161100 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 208 | 20230613 | 161000 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 209 | 20230613 | 160900 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 210 | 20230613 | 160800 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 211 | 20230613 | 160700 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 212 | 20230613 | 160600 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 17123 |
| 213 | 20230613 | 160500 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 214 | 20230613 | 160400 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 215 | 20230613 | 160300 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 216 | 20230613 | 160200 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 217 | 20230613 | 160100 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 218 | 20230613 | 160000 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 219 | 20230613 | 155900 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 220 | 20230613 | 155800 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 221 | 20230613 | 155700 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 222 | 20230613 | 155600 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 223 | 20230613 | 155500 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 224 | 20230613 | 155400 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 225 | 20230613 | 155300 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 226 | 20230613 | 155200 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 227 | 20230613 | 155100 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 228 | 20230613 | 155000 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 229 | 20230613 | 154900 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 230 | 20230613 | 154800 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 231 | 20230613 | 154700 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 232 | 20230613 | 154600 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 233 | 20230613 | 154500 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 234 | 20230613 | 154400 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 235 | 20230613 | 154300 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 236 | 20230613 | 154200 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 237 | 20230613 | 154100 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 238 | 20230613 | 154000 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 239 | 20230613 | 153900 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 240 | 20230613 | 153800 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 241 | 20230613 | 153700 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 242 | 20230613 | 153600 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 17123 |
| 243 | 20230613 | 153500 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 244 | 20230613 | 153400 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 245 | 20230613 | 153300 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 246 | 20230613 | 153200 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 247 | 20230613 | 153100 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 0 |
| 248 | 20230613 | 153000 | 59354868950 | 44000 | 44000 | 44000 | 44000 | 17123 |
| 249 | 20230613 | 152900 | 58601456950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 250 | 20230613 | 152800 | 58601456950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 251 | 20230613 | 152700 | 58601456950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 252 | 20230613 | 152600 | 58601456950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 253 | 20230613 | 152500 | 58601456950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 254 | 20230613 | 152400 | 58601456950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 255 | 20230613 | 152300 | 58601456950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 256 | 20230613 | 152200 | 58601456950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 257 | 20230613 | 152100 | 58601456950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 258 | 20230613 | 152000 | 58601456950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 259 | 20230613 | 151900 | 58601456950 | 43950 | 44300 | 44300 | 43900 | 4573 |
| 260 | 20230613 | 151800 | 58400463150 | 44300 | 44000 | 44300 | 43950 | 2186 |
| 261 | 20230613 | 151700 | 58304137050 | 43950 | 44050 | 44050 | 43900 | 1938 |
| 262 | 20230613 | 151600 | 58218870300 | 44050 | 44100 | 44150 | 44000 | 1453 |
| 263 | 20230613 | 151500 | 58154797050 | 44100 | 43950 | 44250 | 43950 | 2004 |
| 264 | 20230613 | 151400 | 58066409200 | 44000 | 43950 | 44000 | 43850 | 2905 |
| 265 | 20230613 | 151300 | 57938813550 | 43950 | 43950 | 44000 | 43900 | 1269 |
| 266 | 20230613 | 151200 | 57883052750 | 43950 | 43950 | 44050 | 43950 | 1576 |
| 267 | 20230613 | 151100 | 57813733650 | 44000 | 44000 | 44050 | 43850 | 5212 |
| 268 | 20230613 | 151000 | 57584735900 | 44000 | 44100 | 44150 | 43950 | 5347 |
| 269 | 20230613 | 150900 | 57349321450 | 44100 | 44250 | 44250 | 44100 | 1772 |
| 270 | 20230613 | 150800 | 57271024650 | 44250 | 44450 | 44450 | 44200 | 2143 |
| 271 | 20230613 | 150700 | 57176231600 | 44350 | 44150 | 44550 | 44150 | 5544 |
| 272 | 20230613 | 150600 | 56929982350 | 44200 | 44200 | 44300 | 44150 | 2901 |
| 273 | 20230613 | 150500 | 56801774500 | 44250 | 44450 | 44450 | 44200 | 7765 |
| 274 | 20230613 | 150400 | 56457720100 | 44450 | 44450 | 44550 | 44450 | 1292 |
| 275 | 20230613 | 150300 | 56400221850 | 44500 | 44250 | 44600 | 44250 | 3086 |
| 276 | 20230613 | 150200 | 56263097750 | 44250 | 44400 | 44650 | 44250 | 7755 |
| 277 | 20230613 | 150100 | 55918754250 | 44400 | 45000 | 45000 | 44400 | 13909 |
| 278 | 20230613 | 150000 | 55297841750 | 44950 | 44850 | 45050 | 44800 | 2810 |
| 279 | 20230613 | 145900 | 55171660200 | 44850 | 44950 | 44950 | 44800 | 2030 |
| 280 | 20230613 | 145800 | 55080539900 | 44950 | 45250 | 45250 | 44950 | 1188 |
| 281 | 20230613 | 145700 | 55026999600 | 45100 | 45150 | 45250 | 45100 | 5701 |
| 282 | 20230613 | 145600 | 54769550350 | 45200 | 45150 | 45250 | 45150 | 1793 |
| 283 | 20230613 | 145500 | 54688520500 | 45150 | 45250 | 45350 | 45100 | 1987 |
| 284 | 20230613 | 145400 | 54598641800 | 45250 | 44850 | 45300 | 44800 | 5506 |
| 285 | 20230613 | 145300 | 54350376750 | 44800 | 44850 | 44900 | 44700 | 1428 |
| 286 | 20230613 | 145200 | 54286406200 | 44850 | 44900 | 44950 | 44850 | 388 |
| 287 | 20230613 | 145100 | 54268983450 | 44900 | 44950 | 45000 | 44800 | 2332 |
| 288 | 20230613 | 145000 | 54164353650 | 44900 | 44950 | 44950 | 44850 | 2346 |
| 289 | 20230613 | 144900 | 54058987950 | 44950 | 44900 | 44950 | 44900 | 515 |
| 290 | 20230613 | 144800 | 54035854350 | 44900 | 44900 | 45000 | 44900 | 1500 |
| 291 | 20230613 | 144700 | 53968442000 | 44950 | 44900 | 45000 | 44900 | 812 |
| 292 | 20230613 | 144600 | 53931956850 | 44900 | 45000 | 45000 | 44900 | 838 |
| 293 | 20230613 | 144500 | 53894284500 | 44950 | 44850 | 44950 | 44850 | 1721 |
| 294 | 20230613 | 144400 | 53817064700 | 44850 | 45050 | 45100 | 44850 | 2769 |
| 295 | 20230613 | 144300 | 53692778700 | 45100 | 44700 | 45100 | 44700 | 4482 |
| 296 | 20230613 | 144200 | 53491624050 | 44700 | 44750 | 44900 | 44700 | 5299 |
| 297 | 20230613 | 144100 | 53254435650 | 44800 | 45000 | 45050 | 44750 | 5666 |
| 298 | 20230613 | 144000 | 53000136950 | 45050 | 44900 | 45050 | 44800 | 4234 |
| 299 | 20230613 | 143900 | 52809956900 | 44950 | 45000 | 45100 | 44850 | 3380 |
| 300 | 20230613 | 143800 | 52657986250 | 45050 | 45200 | 45250 | 45000 | 5275 |
| 301 | 20230613 | 143700 | 52419944600 | 45200 | 45300 | 45350 | 45200 | 996 |
| 302 | 20230613 | 143600 | 52374820400 | 45300 | 45300 | 45400 | 45200 | 1956 |
| 303 | 20230613 | 143500 | 52286196100 | 45300 | 45150 | 45500 | 45150 | 1006 |
| 304 | 20230613 | 143400 | 52240540100 | 45150 | 45250 | 45300 | 45150 | 1773 |
| 305 | 20230613 | 143300 | 52160382500 | 45250 | 45400 | 45400 | 45250 | 1171 |
| 306 | 20230613 | 143200 | 52107292300 | 45350 | 45400 | 45450 | 45350 | 1739 |
| 307 | 20230613 | 143100 | 52028311900 | 45450 | 45300 | 45450 | 45300 | 2348 |
| 308 | 20230613 | 143000 | 51921730100 | 45300 | 45100 | 45350 | 45050 | 4561 |
| 309 | 20230613 | 142900 | 51715639550 | 45100 | 45150 | 45150 | 44950 | 14979 |
| 310 | 20230613 | 142800 | 51041279850 | 45150 | 45250 | 45400 | 45150 | 8591 |
| 311 | 20230613 | 142700 | 50652818500 | 45250 | 45600 | 45650 | 45250 | 5804 |
| 312 | 20230613 | 142600 | 50388922400 | 45600 | 45300 | 45650 | 45250 | 4381 |
| 313 | 20230613 | 142500 | 50189728750 | 45350 | 45300 | 45350 | 45150 | 2701 |
| 314 | 20230613 | 142400 | 50067523900 | 45350 | 45400 | 45550 | 45300 | 2492 |
| 315 | 20230613 | 142300 | 49954423650 | 45300 | 45600 | 45700 | 45300 | 6914 |
| 316 | 20230613 | 142200 | 49639918150 | 45600 | 45650 | 45700 | 45550 | 9087 |
| 317 | 20230613 | 142100 | 49225375050 | 45650 | 45950 | 46200 | 45650 | 7730 |
| 318 | 20230613 | 142000 | 48870257400 | 46000 | 45550 | 46100 | 45550 | 11710 |
| 319 | 20230613 | 141900 | 48332886350 | 45550 | 45700 | 45850 | 45500 | 11375 |
| 320 | 20230613 | 141800 | 47813182050 | 45550 | 45600 | 45750 | 45450 | 7996 |
| 321 | 20230613 | 141700 | 47448681900 | 45600 | 45350 | 45700 | 45350 | 8487 |
| 322 | 20230613 | 141600 | 47062124150 | 45300 | 45150 | 45450 | 45100 | 9811 |
| 323 | 20230613 | 141500 | 46617537900 | 45150 | 44950 | 45350 | 44950 | 5824 |
| 324 | 20230613 | 141400 | 46354471650 | 44950 | 45250 | 45400 | 44550 | 19058 |
| 325 | 20230613 | 141300 | 45498040350 | 45250 | 45400 | 45450 | 45100 | 6032 |
| 326 | 20230613 | 141200 | 45225155700 | 45300 | 45800 | 45850 | 45300 | 8230 |
| 327 | 20230613 | 141100 | 44849918850 | 45850 | 45400 | 46000 | 45200 | 22193 |
| 328 | 20230613 | 141000 | 43837587250 | 45350 | 45950 | 46000 | 44750 | 36306 |
| 329 | 20230613 | 140900 | 42194000550 | 46000 | 45550 | 46700 | 45450 | 100540 |
| 330 | 20230613 | 140800 | 37543782300 | 45600 | 45250 | 45600 | 45100 | 24965 |
| 331 | 20230613 | 140700 | 36410572900 | 45250 | 44900 | 45300 | 44850 | 9487 |
| 332 | 20230613 | 140600 | 35982377050 | 44900 | 44600 | 45150 | 44600 | 11363 |
| 333 | 20230613 | 140500 | 35471960600 | 44600 | 44600 | 44650 | 44550 | 3871 |
| 334 | 20230613 | 140400 | 35299330850 | 44650 | 44750 | 44750 | 44600 | 3202 |
| 335 | 20230613 | 140300 | 35156312000 | 44700 | 44700 | 44750 | 44600 | 4257 |
| 336 | 20230613 | 140200 | 34966246050 | 44700 | 44700 | 44750 | 44650 | 473 |
| 337 | 20230613 | 140100 | 34945094700 | 44700 | 44750 | 44750 | 44650 | 2330 |
| 338 | 20230613 | 140000 | 34840860100 | 44750 | 44700 | 44750 | 44600 | 2038 |
| 339 | 20230613 | 135900 | 34749848200 | 44750 | 44550 | 44750 | 44550 | 1817 |
| 340 | 20230613 | 135800 | 34668762550 | 44550 | 44650 | 44750 | 44550 | 2624 |
| 341 | 20230613 | 135700 | 34551603350 | 44650 | 45000 | 45050 | 44650 | 3728 |
| 342 | 20230613 | 135600 | 34384346600 | 45000 | 45000 | 45100 | 45000 | 2745 |
| 343 | 20230613 | 135500 | 34260771250 | 45000 | 45100 | 45150 | 45000 | 4580 |
| 344 | 20230613 | 135400 | 34054349550 | 45100 | 45250 | 45250 | 45050 | 9518 |
| 345 | 20230613 | 135300 | 33624410050 | 45200 | 45150 | 45300 | 45150 | 18327 |
| 346 | 20230613 | 135200 | 32795556900 | 45200 | 44850 | 45200 | 44800 | 23698 |
| 347 | 20230613 | 135100 | 31729288200 | 44850 | 44750 | 44900 | 44750 | 6170 |
| 348 | 20230613 | 135000 | 31452651550 | 44700 | 44650 | 44800 | 44600 | 3611 |
| 349 | 20230613 | 134900 | 31291264900 | 44650 | 44750 | 44900 | 44600 | 8955 |
| 350 | 20230613 | 134800 | 30890341900 | 44750 | 44850 | 44900 | 44700 | 5621 |
| 351 | 20230613 | 134700 | 30638400400 | 44800 | 44750 | 44850 | 44650 | 8130 |
| 352 | 20230613 | 134600 | 30274466500 | 44750 | 44700 | 44750 | 44550 | 6425 |
| 353 | 20230613 | 134500 | 29987408800 | 44700 | 44500 | 44700 | 44450 | 7146 |
| 354 | 20230613 | 134400 | 29668701000 | 44450 | 44300 | 44500 | 44300 | 3867 |
| 355 | 20230613 | 134300 | 29496994800 | 44300 | 44250 | 44450 | 44100 | 2838 |
| 356 | 20230613 | 134200 | 29371259250 | 44250 | 44350 | 44450 | 44050 | 10223 |
| 357 | 20230613 | 134100 | 28918299150 | 44300 | 44050 | 44600 | 44050 | 9299 |
| 358 | 20230613 | 134000 | 28505346100 | 44050 | 44250 | 44400 | 44000 | 9852 |
| 359 | 20230613 | 133900 | 28070758050 | 44200 | 44450 | 44450 | 44050 | 8449 |
| 360 | 20230613 | 133800 | 27697241650 | 44400 | 44200 | 44450 | 44100 | 11476 |
| 361 | 20230613 | 133700 | 27189583500 | 44250 | 45050 | 45050 | 44200 | 17649 |
| 362 | 20230613 | 133600 | 26402477300 | 45050 | 44950 | 45350 | 44750 | 58547 |
| 363 | 20230613 | 133500 | 23762256000 | 44950 | 44050 | 44950 | 44050 | 42948 |
| 364 | 20230613 | 133400 | 21846524200 | 44050 | 43900 | 44100 | 43850 | 5548 |
| 365 | 20230613 | 133300 | 21602431500 | 44000 | 44250 | 44300 | 43800 | 6425 |
| 366 | 20230613 | 133200 | 21319483900 | 44250 | 44250 | 44350 | 44200 | 6382 |
| 367 | 20230613 | 133100 | 21036766550 | 44300 | 44200 | 44500 | 44150 | 4196 |
| 368 | 20230613 | 133000 | 20850804400 | 44150 | 44100 | 44300 | 44100 | 4913 |
| 369 | 20230613 | 132900 | 20633749100 | 44100 | 44150 | 44200 | 44050 | 5478 |
| 370 | 20230613 | 132800 | 20392047650 | 44150 | 44200 | 44400 | 44100 | 6726 |
| 371 | 20230613 | 132700 | 20094212550 | 44300 | 44450 | 44650 | 44200 | 18360 |
| 372 | 20230613 | 132600 | 19278048450 | 44400 | 44200 | 44450 | 44150 | 11875 |
| 373 | 20230613 | 132500 | 18752006150 | 44200 | 43650 | 44450 | 43650 | 31480 |
| 374 | 20230613 | 132400 | 17364134100 | 43700 | 43400 | 43700 | 43400 | 3510 |
| 375 | 20230613 | 132300 | 17211077000 | 43400 | 43500 | 43550 | 43400 | 904 |
| 376 | 20230613 | 132200 | 17171758650 | 43600 | 43400 | 43600 | 43350 | 4622 |
| 377 | 20230613 | 132100 | 16970733150 | 43400 | 43550 | 43600 | 43300 | 3236 |
| 378 | 20230613 | 132000 | 16830038350 | 43450 | 43700 | 43750 | 43450 | 5908 |
| 379 | 20230613 | 131900 | 16572323550 | 43700 | 43500 | 43850 | 43450 | 12621 |
| 380 | 20230613 | 131800 | 16021231850 | 43500 | 43300 | 43500 | 43250 | 10924 |
| 381 | 20230613 | 131700 | 15547234350 | 43300 | 43250 | 43350 | 43250 | 5808 |
| 382 | 20230613 | 131600 | 15295691650 | 43300 | 43200 | 43300 | 43100 | 7003 |
| 383 | 20230613 | 131500 | 14993219200 | 43200 | 42900 | 43250 | 42900 | 7269 |
| 384 | 20230613 | 131400 | 14679799500 | 42900 | 42900 | 43000 | 42900 | 874 |
| 385 | 20230613 | 131300 | 14642267900 | 42900 | 43050 | 43150 | 42900 | 6812 |
| 386 | 20230613 | 131200 | 14348884200 | 43100 | 42850 | 43100 | 42850 | 11962 |
| 387 | 20230613 | 131100 | 13834827900 | 42850 | 42650 | 42850 | 42650 | 3219 |
| 388 | 20230613 | 131000 | 13697114300 | 42650 | 42650 | 42800 | 42650 | 1541 |
| 389 | 20230613 | 130900 | 13631258100 | 42650 | 42650 | 42750 | 42650 | 1868 |
| 390 | 20230613 | 130800 | 13551487250 | 42650 | 42650 | 42750 | 42650 | 2115 |
| 391 | 20230613 | 130700 | 13461171400 | 42650 | 42650 | 42700 | 42550 | 1373 |
| 392 | 20230613 | 130600 | 13402643400 | 42650 | 42500 | 42650 | 42450 | 2379 |
| 393 | 20230613 | 130500 | 13301333000 | 42500 | 42400 | 42500 | 42400 | 2587 |
| 394 | 20230613 | 130400 | 13191437450 | 42400 | 42400 | 42450 | 42350 | 3551 |
| 395 | 20230613 | 130300 | 13040961400 | 42450 | 42300 | 42450 | 42250 | 2268 |
| 396 | 20230613 | 130200 | 12944852500 | 42300 | 42250 | 42350 | 42250 | 959 |
| 397 | 20230613 | 130100 | 12904292950 | 42250 | 42250 | 42300 | 42250 | 1051 |
| 398 | 20230613 | 130000 | 12859840400 | 42300 | 42150 | 42300 | 42100 | 1296 |
| 399 | 20230613 | 125900 | 12805104350 | 42200 | 42200 | 42250 | 42150 | 238 |
| 400 | 20230613 | 125800 | 12795059300 | 42200 | 42250 | 42300 | 42200 | 1851 |
| 401 | 20230613 | 125700 | 12716810750 | 42250 | 41950 | 42300 | 41950 | 3258 |
| 402 | 20230613 | 125600 | 12579468950 | 41950 | 41900 | 42000 | 41900 | 791 |
| 403 | 20230613 | 125500 | 12546286200 | 41900 | 41900 | 41950 | 41850 | 224 |
| 404 | 20230613 | 125400 | 12536898900 | 41900 | 41900 | 41950 | 41900 | 332 |
| 405 | 20230613 | 125300 | 12522971950 | 41950 | 41950 | 41950 | 41900 | 280 |
| 406 | 20230613 | 125200 | 12511228650 | 41900 | 41900 | 42000 | 41900 | 162 |
| 407 | 20230613 | 125100 | 12504434000 | 41850 | 41800 | 41900 | 41750 | 240 |
| 408 | 20230613 | 125000 | 12494392450 | 41750 | 41750 | 41800 | 41700 | 900 |
| 409 | 20230613 | 124900 | 12456818150 | 41750 | 41850 | 41850 | 41700 | 2562 |
| 410 | 20230613 | 124800 | 12349804950 | 41850 | 41850 | 41850 | 41800 | 374 |
| 411 | 20230613 | 124700 | 12334154000 | 41850 | 41850 | 41850 | 41800 | 401 |
| 412 | 20230613 | 124600 | 12317375200 | 41850 | 41900 | 41900 | 41800 | 270 |
| 413 | 20230613 | 124500 | 12306065900 | 41850 | 42000 | 42000 | 41850 | 345 |
| 414 | 20230613 | 124400 | 12291602900 | 41950 | 41950 | 42000 | 41900 | 188 |
| 415 | 20230613 | 124300 | 12283716350 | 41950 | 41800 | 41950 | 41800 | 296 |
| 416 | 20230613 | 124200 | 12271315750 | 41750 | 41900 | 41950 | 41750 | 3851 |
| 417 | 20230613 | 124100 | 12110221850 | 41900 | 41900 | 41950 | 41900 | 657 |
| 418 | 20230613 | 124000 | 12082675200 | 41950 | 42000 | 42000 | 41900 | 501 |
| 419 | 20230613 | 123900 | 12061649100 | 42050 | 41950 | 42050 | 41900 | 1156 |
| 420 | 20230613 | 123800 | 12013109750 | 41950 | 41900 | 41950 | 41900 | 100 |
| 421 | 20230613 | 123700 | 12008916300 | 41950 | 41900 | 41950 | 41850 | 863 |
| 422 | 20230613 | 123600 | 11972773950 | 41900 | 41900 | 41950 | 41850 | 1116 |
| 423 | 20230613 | 123500 | 11926011950 | 41950 | 41900 | 41950 | 41900 | 415 |
| 424 | 20230613 | 123400 | 11908608000 | 41900 | 41950 | 41950 | 41900 | 168 |
| 425 | 20230613 | 123300 | 11901562350 | 41900 | 42100 | 42100 | 41900 | 1906 |
| 426 | 20230613 | 123200 | 11821624000 | 42100 | 42250 | 42250 | 42100 | 740 |
| 427 | 20230613 | 123100 | 11790409700 | 42200 | 42250 | 42250 | 42200 | 592 |
| 428 | 20230613 | 123000 | 11765405850 | 42250 | 42200 | 42250 | 42200 | 243 |
| 429 | 20230613 | 122900 | 11755141500 | 42250 | 42150 | 42250 | 42150 | 186 |
| 430 | 20230613 | 122800 | 11747294950 | 42150 | 42000 | 42150 | 42000 | 1082 |
| 431 | 20230613 | 122700 | 11701778250 | 42000 | 41950 | 42050 | 41900 | 128 |
| 432 | 20230613 | 122600 | 11696404500 | 41950 | 41950 | 42050 | 41950 | 509 |
| 433 | 20230613 | 122500 | 11675031150 | 41950 | 42000 | 42000 | 41950 | 249 |
| 434 | 20230613 | 122400 | 11664573950 | 41950 | 41950 | 41950 | 41900 | 589 |
| 435 | 20230613 | 122300 | 11639865950 | 41900 | 41900 | 41900 | 41850 | 774 |
| 436 | 20230613 | 122200 | 11607436700 | 41900 | 42000 | 42050 | 41900 | 768 |
| 437 | 20230613 | 122100 | 11575218750 | 42000 | 41950 | 42000 | 41950 | 1550 |
| 438 | 20230613 | 122000 | 11510122950 | 42000 | 42100 | 42100 | 41950 | 2229 |
| 439 | 20230613 | 121900 | 11416431750 | 42150 | 42250 | 42300 | 42150 | 1942 |
| 440 | 20230613 | 121800 | 11334424050 | 42300 | 42200 | 42300 | 42200 | 748 |
| 441 | 20230613 | 121700 | 11302820700 | 42200 | 42250 | 42250 | 42200 | 521 |
| 442 | 20230613 | 121600 | 11280820150 | 42250 | 42150 | 42250 | 42150 | 282 |
| 443 | 20230613 | 121500 | 11268919000 | 42200 | 42100 | 42200 | 42100 | 735 |
| 444 | 20230613 | 121400 | 11237911550 | 42100 | 42100 | 42150 | 42100 | 136 |
| 445 | 20230613 | 121300 | 11232180950 | 42100 | 42150 | 42200 | 42100 | 968 |
| 446 | 20230613 | 121200 | 11191377600 | 42150 | 42100 | 42150 | 42100 | 789 |
| 447 | 20230613 | 121100 | 11158129300 | 42100 | 42050 | 42100 | 42050 | 627 |
| 448 | 20230613 | 121000 | 11131734600 | 42050 | 42100 | 42100 | 42050 | 227 |
| 449 | 20230613 | 120900 | 11122186550 | 42100 | 42100 | 42100 | 42050 | 491 |
| 450 | 20230613 | 120800 | 11101528250 | 42050 | 41950 | 42100 | 41950 | 829 |
| 451 | 20230613 | 120700 | 11066700300 | 41950 | 41850 | 41950 | 41850 | 140 |
| 452 | 20230613 | 120600 | 11060836200 | 41850 | 41850 | 41900 | 41850 | 645 |
| 453 | 20230613 | 120500 | 11033813900 | 41900 | 41850 | 41950 | 41850 | 814 |
| 454 | 20230613 | 120400 | 10999704400 | 41900 | 41850 | 41900 | 41800 | 539 |
| 455 | 20230613 | 120300 | 10977150200 | 41900 | 42000 | 42050 | 41900 | 3066 |
| 456 | 20230613 | 120200 | 10848586100 | 42050 | 42000 | 42050 | 42000 | 335 |
| 457 | 20230613 | 120100 | 10834504300 | 42050 | 42000 | 42050 | 41950 | 978 |
| 458 | 20230613 | 120000 | 10793426700 | 42000 | 41950 | 42000 | 41950 | 420 |
| 459 | 20230613 | 115900 | 10775795350 | 41950 | 41950 | 42000 | 41950 | 462 |
| 460 | 20230613 | 115800 | 10756396050 | 42000 | 41900 | 42000 | 41900 | 614 |
| 461 | 20230613 | 115700 | 10730628300 | 41950 | 41900 | 41950 | 41900 | 1370 |
| 462 | 20230613 | 115600 | 10673173400 | 41950 | 41950 | 41950 | 41900 | 1057 |
| 463 | 20230613 | 115500 | 10628841000 | 42000 | 41950 | 42000 | 41900 | 2181 |
| 464 | 20230613 | 115400 | 10537334450 | 41950 | 41900 | 41950 | 41850 | 1263 |
| 465 | 20230613 | 115300 | 10484397750 | 41900 | 41800 | 41900 | 41800 | 665 |
| 466 | 20230613 | 115200 | 10456569250 | 41800 | 41800 | 41800 | 41800 | 161 |
| 467 | 20230613 | 115100 | 10449839450 | 41800 | 41850 | 41850 | 41750 | 1289 |
| 468 | 20230613 | 115000 | 10395970100 | 41800 | 41750 | 41850 | 41750 | 1024 |
| 469 | 20230613 | 114900 | 10353170650 | 41750 | 41750 | 41750 | 41700 | 213 |
| 470 | 20230613 | 114800 | 10344279750 | 41700 | 41700 | 41750 | 41700 | 1137 |
| 471 | 20230613 | 114700 | 10296820900 | 41700 | 41700 | 41700 | 41650 | 567 |
| 472 | 20230613 | 114600 | 10273183350 | 41700 | 41650 | 41700 | 41650 | 305 |
| 473 | 20230613 | 114500 | 10260472150 | 41650 | 41700 | 41700 | 41650 | 381 |
| 474 | 20230613 | 114400 | 10244594450 | 41650 | 41650 | 41700 | 41650 | 311 |
| 475 | 20230613 | 114300 | 10231631650 | 41650 | 41650 | 41700 | 41650 | 354 |
| 476 | 20230613 | 114200 | 10216873950 | 41650 | 41700 | 41700 | 41600 | 445 |
| 477 | 20230613 | 114100 | 10198339250 | 41650 | 41600 | 41700 | 41600 | 300 |
| 478 | 20230613 | 114000 | 10185842600 | 41600 | 41550 | 41650 | 41550 | 422 |
| 479 | 20230613 | 113900 | 10168287700 | 41550 | 41550 | 41600 | 41500 | 1398 |
| 480 | 20230613 | 113800 | 10110250500 | 41500 | 41600 | 41600 | 41500 | 1185 |
| 481 | 20230613 | 113700 | 10061013650 | 41550 | 41650 | 41700 | 41550 | 1236 |
| 482 | 20230613 | 113600 | 10009561300 | 41650 | 41650 | 41750 | 41600 | 1428 |
| 483 | 20230613 | 113500 | 9950071200 | 41650 | 41650 | 41700 | 41650 | 1013 |
| 484 | 20230613 | 113400 | 9907864600 | 41650 | 41700 | 41700 | 41600 | 1097 |
| 485 | 20230613 | 113300 | 9862143450 | 41650 | 41600 | 41700 | 41550 | 1199 |
| 486 | 20230613 | 113200 | 9812243800 | 41600 | 41550 | 41600 | 41500 | 1270 |
| 487 | 20230613 | 113100 | 9759481750 | 41550 | 41600 | 41600 | 41550 | 1167 |
| 488 | 20230613 | 113000 | 9710984750 | 41600 | 41450 | 41600 | 41400 | 2288 |
| 489 | 20230613 | 112900 | 9616042850 | 41400 | 41250 | 41400 | 41250 | 1627 |
| 490 | 20230613 | 112800 | 9548789900 | 41250 | 41100 | 41250 | 41100 | 1739 |
| 491 | 20230613 | 112700 | 9477145050 | 41150 | 41100 | 41200 | 41050 | 466 |
| 492 | 20230613 | 112600 | 9457990600 | 41050 | 41050 | 41150 | 41050 | 492 |
| 493 | 20230613 | 112500 | 9437772500 | 41000 | 41050 | 41100 | 41000 | 352 |
| 494 | 20230613 | 112400 | 9423336550 | 41050 | 41100 | 41150 | 41000 | 623 |
| 495 | 20230613 | 112300 | 9397766050 | 41100 | 41100 | 41200 | 41100 | 696 |
| 496 | 20230613 | 112200 | 9369096750 | 41150 | 41100 | 41200 | 41100 | 811 |
| 497 | 20230613 | 112100 | 9335732350 | 41100 | 41100 | 41150 | 41100 | 343 |
| 498 | 20230613 | 112000 | 9321624400 | 41100 | 41100 | 41150 | 41100 | 236 |
| 499 | 20230613 | 111900 | 9311919250 | 41100 | 41100 | 41150 | 41100 | 424 |
| 500 | 20230613 | 111800 | 9294479600 | 41050 | 41000 | 41050 | 41000 | 136 |
| 501 | 20230613 | 111700 | 9288902300 | 41000 | 40950 | 41050 | 40950 | 301 |
| 502 | 20230613 | 111600 | 9276566550 | 41000 | 40950 | 41000 | 40950 | 250 |
| 503 | 20230613 | 111500 | 9266319400 | 40950 | 40950 | 41050 | 40950 | 544 |
| 504 | 20230613 | 111400 | 9244022650 | 40950 | 40900 | 40950 | 40900 | 267 |
| 505 | 20230613 | 111300 | 9233093350 | 40900 | 41000 | 41000 | 40900 | 2451 |
| 506 | 20230613 | 111200 | 9132804000 | 41000 | 41000 | 41050 | 40950 | 413 |
| 507 | 20230613 | 111100 | 9115874200 | 40950 | 41000 | 41000 | 40950 | 762 |
| 508 | 20230613 | 111000 | 9084643050 | 41000 | 41050 | 41100 | 41000 | 718 |
| 509 | 20230613 | 110900 | 9055191550 | 41050 | 41000 | 41100 | 41000 | 264 |
| 510 | 20230613 | 110800 | 9044357150 | 41000 | 41000 | 41050 | 41000 | 299 |
| 511 | 20230613 | 110700 | 9032085850 | 41000 | 41050 | 41050 | 41000 | 635 |
| 512 | 20230613 | 110600 | 9006047450 | 41000 | 41100 | 41100 | 41000 | 769 |
| 513 | 20230613 | 110500 | 8974485700 | 41100 | 41050 | 41150 | 41050 | 371 |
| 514 | 20230613 | 110400 | 8959229250 | 41100 | 41100 | 41100 | 41050 | 285 |
| 515 | 20230613 | 110300 | 8947527350 | 41050 | 41100 | 41100 | 41050 | 189 |
| 516 | 20230613 | 110200 | 8939764700 | 41050 | 41050 | 41100 | 41000 | 204 |
| 517 | 20230613 | 110100 | 8931391300 | 41100 | 41000 | 41150 | 41000 | 306 |
| 518 | 20230613 | 110000 | 8918820000 | 41050 | 41100 | 41200 | 41050 | 1530 |
| 519 | 20230613 | 105900 | 8855975200 | 41150 | 41150 | 41150 | 41050 | 295 |
| 520 | 20230613 | 105800 | 8843845900 | 41100 | 41100 | 41150 | 41100 | 653 |
| 521 | 20230613 | 105700 | 8816983750 | 41050 | 41100 | 41100 | 41050 | 212 |
| 522 | 20230613 | 105600 | 8808275000 | 41100 | 41100 | 41150 | 41050 | 396 |
| 523 | 20230613 | 105500 | 8791995600 | 41150 | 41150 | 41200 | 41150 | 422 |
| 524 | 20230613 | 105400 | 8774617500 | 41200 | 41150 | 41200 | 41100 | 326 |
| 525 | 20230613 | 105300 | 8761188550 | 41150 | 41150 | 41150 | 41050 | 282 |
| 526 | 20230613 | 105200 | 8749590500 | 41100 | 41150 | 41200 | 41100 | 3202 |
| 527 | 20230613 | 105100 | 8617982100 | 41150 | 41050 | 41150 | 41050 | 475 |
| 528 | 20230613 | 105000 | 8598460450 | 41050 | 41150 | 41150 | 41050 | 309 |
| 529 | 20230613 | 104900 | 8585758100 | 41100 | 41100 | 41150 | 41100 | 403 |
| 530 | 20230613 | 104800 | 8569189300 | 41100 | 41100 | 41150 | 41100 | 319 |
| 531 | 20230613 | 104700 | 8556068550 | 41100 | 41050 | 41100 | 41000 | 559 |
| 532 | 20230613 | 104600 | 8533106650 | 41000 | 41050 | 41050 | 41000 | 116 |
| 533 | 20230613 | 104500 | 8528347850 | 41050 | 41000 | 41100 | 41000 | 237 |
| 534 | 20230613 | 104400 | 8518618750 | 41000 | 40950 | 41100 | 40900 | 1582 |
| 535 | 20230613 | 104300 | 8453861150 | 40950 | 40950 | 40950 | 40900 | 159 |
| 536 | 20230613 | 104200 | 8447352450 | 40900 | 40950 | 40950 | 40900 | 321 |
| 537 | 20230613 | 104100 | 8434212300 | 40950 | 40950 | 41000 | 40900 | 1223 |
| 538 | 20230613 | 104000 | 8384158300 | 41050 | 40950 | 41050 | 40950 | 480 |
| 539 | 20230613 | 103900 | 8364484000 | 41000 | 41050 | 41050 | 40950 | 711 |
| 540 | 20230613 | 103800 | 8335332900 | 41000 | 41050 | 41050 | 40950 | 240 |
| 541 | 20230613 | 103700 | 8325491750 | 41050 | 40950 | 41050 | 40900 | 638 |
| 542 | 20230613 | 103600 | 8299362950 | 40950 | 40900 | 40950 | 40900 | 346 |
| 543 | 20230613 | 103500 | 8285194600 | 40900 | 40950 | 40950 | 40900 | 373 |
| 544 | 20230613 | 103400 | 8269932350 | 40900 | 40950 | 40950 | 40900 | 364 |
| 545 | 20230613 | 103300 | 8255032050 | 40900 | 40950 | 40950 | 40900 | 326 |
| 546 | 20230613 | 103200 | 8241684500 | 40950 | 40900 | 41000 | 40900 | 865 |
| 547 | 20230613 | 103100 | 8206291600 | 40900 | 41050 | 41100 | 40900 | 941 |
| 548 | 20230613 | 103000 | 8167702600 | 41050 | 40950 | 41050 | 40850 | 1950 |
| 549 | 20230613 | 102900 | 8087856500 | 40950 | 40950 | 41000 | 40950 | 89 |
| 550 | 20230613 | 102800 | 8084211100 | 40950 | 41000 | 41000 | 40900 | 91 |
| 551 | 20230613 | 102700 | 8080484300 | 40850 | 41100 | 41150 | 40850 | 3365 |
| 552 | 20230613 | 102600 | 7942573050 | 41050 | 41050 | 41100 | 41050 | 338 |
| 553 | 20230613 | 102500 | 7928692750 | 41050 | 40950 | 41050 | 40950 | 746 |
| 554 | 20230613 | 102400 | 7898105500 | 40900 | 40850 | 41050 | 40850 | 1691 |
| 555 | 20230613 | 102300 | 7828929050 | 40900 | 40800 | 40950 | 40800 | 652 |
| 556 | 20230613 | 102200 | 7802249650 | 40750 | 40850 | 40950 | 40750 | 2415 |
| 557 | 20230613 | 102100 | 7703701300 | 40900 | 40850 | 40900 | 40800 | 2008 |
| 558 | 20230613 | 102000 | 7621702000 | 40850 | 40850 | 40900 | 40850 | 623 |
| 559 | 20230613 | 101900 | 7596250750 | 40800 | 40800 | 40850 | 40800 | 699 |
| 560 | 20230613 | 101800 | 7567725150 | 40800 | 41000 | 41000 | 40750 | 2980 |
| 561 | 20230613 | 101700 | 7446051400 | 41000 | 41000 | 41000 | 40950 | 280 |
| 562 | 20230613 | 101600 | 7434576000 | 41000 | 40900 | 41050 | 40900 | 578 |
| 563 | 20230613 | 101500 | 7410895850 | 40850 | 40950 | 40950 | 40800 | 1525 |
| 564 | 20230613 | 101400 | 7348593650 | 40950 | 40950 | 41000 | 40900 | 233 |
| 565 | 20230613 | 101300 | 7339051450 | 40950 | 41000 | 41050 | 40950 | 395 |
| 566 | 20230613 | 101200 | 7322848950 | 40900 | 40800 | 40900 | 40800 | 1816 |
| 567 | 20230613 | 101100 | 7248722100 | 40800 | 40800 | 40850 | 40800 | 442 |
| 568 | 20230613 | 101000 | 7230672650 | 40850 | 40800 | 40900 | 40800 | 1622 |
| 569 | 20230613 | 100900 | 7164463350 | 40900 | 40900 | 40950 | 40850 | 2416 |
| 570 | 20230613 | 100800 | 7065739200 | 40900 | 40950 | 41000 | 40850 | 2348 |
| 571 | 20230613 | 100700 | 6969688650 | 40950 | 40950 | 41000 | 40900 | 516 |
| 572 | 20230613 | 100600 | 6948545700 | 40950 | 40900 | 41000 | 40850 | 1633 |
| 573 | 20230613 | 100500 | 6881786550 | 40850 | 40850 | 40900 | 40850 | 310 |
| 574 | 20230613 | 100400 | 6869115900 | 40900 | 40800 | 40900 | 40800 | 965 |
| 575 | 20230613 | 100300 | 6829697900 | 40800 | 40750 | 40850 | 40700 | 1178 |
| 576 | 20230613 | 100200 | 6781713750 | 40750 | 40750 | 40800 | 40650 | 925 |
| 577 | 20230613 | 100100 | 6744041350 | 40650 | 40650 | 40750 | 40650 | 973 |
| 578 | 20230613 | 100000 | 6704441050 | 40650 | 40700 | 40750 | 40550 | 3171 |
| 579 | 20230613 | 095900 | 6575601600 | 40550 | 40450 | 40800 | 40450 | 4023 |
| 580 | 20230613 | 095800 | 6412367850 | 40450 | 40700 | 40750 | 40400 | 13841 |
| 581 | 20230613 | 095700 | 5851312050 | 40700 | 40800 | 40800 | 40700 | 2900 |
| 582 | 20230613 | 095600 | 5733156600 | 40800 | 40900 | 40950 | 40750 | 10659 |
| 583 | 20230613 | 095500 | 5298044100 | 40950 | 40950 | 41000 | 40900 | 1304 |
| 584 | 20230613 | 095400 | 5244663100 | 40900 | 41050 | 41050 | 40850 | 1389 |
| 585 | 20230613 | 095300 | 5187852050 | 41050 | 41150 | 41200 | 41050 | 777 |
| 586 | 20230613 | 095200 | 5155883300 | 41150 | 40950 | 41200 | 40900 | 519 |
| 587 | 20230613 | 095100 | 5134553650 | 40950 | 41000 | 41050 | 40900 | 1583 |
| 588 | 20230613 | 095000 | 5069743900 | 41050 | 40950 | 41100 | 40900 | 1106 |
| 589 | 20230613 | 094900 | 5024427650 | 40950 | 40900 | 40950 | 40850 | 2602 |
| 590 | 20230613 | 094800 | 4918093600 | 40950 | 41250 | 41300 | 40900 | 5577 |
| 591 | 20230613 | 094700 | 4688691650 | 41250 | 41300 | 41350 | 41250 | 531 |
| 592 | 20230613 | 094600 | 4666752250 | 41400 | 41400 | 41450 | 41350 | 2154 |
| 593 | 20230613 | 094500 | 4577625350 | 41450 | 41400 | 41700 | 41200 | 3723 |
| 594 | 20230613 | 094400 | 4423586200 | 41400 | 40850 | 41400 | 40450 | 8044 |
| 595 | 20230613 | 094300 | 4094279900 | 40800 | 41050 | 41100 | 40800 | 6646 |
| 596 | 20230613 | 094200 | 3822392350 | 41100 | 41200 | 41250 | 41050 | 4816 |
| 597 | 20230613 | 094100 | 3624169200 | 41200 | 41300 | 41400 | 41150 | 4205 |
| 598 | 20230613 | 094000 | 3450790850 | 41250 | 41400 | 41400 | 41200 | 2333 |
| 599 | 20230613 | 093900 | 3354474950 | 41450 | 41600 | 41650 | 41200 | 7768 |
| 600 | 20230613 | 093800 | 3032666900 | 41600 | 41650 | 41700 | 41600 | 1202 |
| 601 | 20230613 | 093700 | 2982626650 | 41600 | 41850 | 41850 | 41600 | 2598 |
| 602 | 20230613 | 093600 | 2874266900 | 41800 | 41850 | 41900 | 41800 | 2470 |
| 603 | 20230613 | 093500 | 2770965850 | 41850 | 41950 | 42000 | 41850 | 1620 |
| 604 | 20230613 | 093400 | 2703056950 | 41950 | 41900 | 41950 | 41850 | 1495 |
| 605 | 20230613 | 093300 | 2640459150 | 41900 | 41950 | 41950 | 41850 | 1422 |
| 606 | 20230613 | 093200 | 2580905500 | 41950 | 42000 | 42050 | 41900 | 2296 |
| 607 | 20230613 | 093100 | 2484529350 | 42000 | 41900 | 42050 | 41850 | 1055 |
| 608 | 20230613 | 093000 | 2440229750 | 41850 | 41950 | 42000 | 41850 | 2632 |
| 609 | 20230613 | 092900 | 2329871650 | 41950 | 42050 | 42100 | 41950 | 1748 |
| 610 | 20230613 | 092800 | 2256482150 | 42000 | 42000 | 42100 | 42000 | 2510 |
| 611 | 20230613 | 092700 | 2151043200 | 42100 | 42100 | 42100 | 42000 | 3404 |
| 612 | 20230613 | 092600 | 2007897150 | 42150 | 42300 | 42350 | 42150 | 2350 |
| 613 | 20230613 | 092500 | 1908686650 | 42350 | 42350 | 42350 | 42300 | 1896 |
| 614 | 20230613 | 092400 | 1828418800 | 42400 | 42450 | 42450 | 42400 | 468 |
| 615 | 20230613 | 092300 | 1808574400 | 42500 | 42500 | 42500 | 42400 | 352 |
| 616 | 20230613 | 092200 | 1793621400 | 42500 | 42450 | 42500 | 42400 | 400 |
| 617 | 20230613 | 092100 | 1776650050 | 42500 | 42350 | 42500 | 42350 | 663 |
| 618 | 20230613 | 092000 | 1748522350 | 42400 | 42400 | 42400 | 42300 | 191 |
| 619 | 20230613 | 091900 | 1740431200 | 42300 | 42250 | 42500 | 42250 | 721 |
| 620 | 20230613 | 091800 | 1709918350 | 42250 | 42600 | 42600 | 42250 | 1912 |
| 621 | 20230613 | 091700 | 1628809300 | 42500 | 42400 | 42600 | 42400 | 1694 |
| 622 | 20230613 | 091600 | 1556891550 | 42400 | 42300 | 42400 | 42250 | 1663 |
| 623 | 20230613 | 091500 | 1486473300 | 42300 | 42300 | 42350 | 42250 | 873 |
| 624 | 20230613 | 091400 | 1449543450 | 42300 | 42500 | 42500 | 42300 | 507 |
| 625 | 20230613 | 091300 | 1428084450 | 42500 | 42250 | 42500 | 42150 | 1367 |
| 626 | 20230613 | 091200 | 1370368900 | 42300 | 42500 | 42550 | 42250 | 3264 |
| 627 | 20230613 | 091100 | 1231962750 | 42500 | 42550 | 42600 | 42500 | 1364 |
| 628 | 20230613 | 091000 | 1173968700 | 42550 | 42600 | 42600 | 42400 | 3064 |
| 629 | 20230613 | 090900 | 1043651900 | 42600 | 42650 | 42700 | 42600 | 1191 |
| 630 | 20230613 | 090800 | 992869100 | 42700 | 42950 | 43050 | 42600 | 4320 |
| 631 | 20230613 | 090700 | 807520300 | 42950 | 42650 | 42950 | 42650 | 3299 |
| 632 | 20230613 | 090600 | 666345850 | 42600 | 42700 | 42700 | 42550 | 2226 |
| 633 | 20230613 | 090500 | 571363300 | 42550 | 42300 | 42750 | 42200 | 2181 |
| 634 | 20230613 | 090400 | 478710300 | 42300 | 42300 | 42300 | 42150 | 1223 |
| 635 | 20230613 | 090300 | 427076300 | 42150 | 42100 | 42350 | 42100 | 651 |
| 636 | 20230613 | 090200 | 399585350 | 42100 | 42400 | 42400 | 42100 | 2548 |
| 637 | 20230613 | 090100 | 291868650 | 42400 | 42550 | 42600 | 42400 | 2924 |
| 638 | 20230613 | 090000 | 167738800 | 42500 | 42500 | 42550 | 42450 | 3947 |