34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 194700 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 3699 |
| 3 | 20230912 | 194600 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 4 | 20230912 | 194500 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 5 | 20230912 | 194400 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 6 | 20230912 | 194300 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 7 | 20230912 | 194200 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 8 | 20230912 | 194100 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 9 | 20230912 | 194000 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 10 | 20230912 | 193900 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 11 | 20230912 | 193800 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 12 | 20230912 | 193700 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 13 | 20230912 | 193600 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 14 | 20230912 | 193500 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 15 | 20230912 | 193400 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 16 | 20230912 | 193300 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 17 | 20230912 | 193200 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 18 | 20230912 | 193100 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 19 | 20230912 | 193000 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 20 | 20230912 | 192900 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 21 | 20230912 | 192800 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 22 | 20230912 | 192700 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 23 | 20230912 | 192600 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 24 | 20230912 | 192500 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 25 | 20230912 | 192400 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 26 | 20230912 | 192300 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 27 | 20230912 | 192200 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 28 | 20230912 | 192100 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 29 | 20230912 | 192000 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 30 | 20230912 | 191900 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 31 | 20230912 | 191800 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 32 | 20230912 | 191700 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 3699 |
| 33 | 20230912 | 191600 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 34 | 20230912 | 191500 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 35 | 20230912 | 191400 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 36 | 20230912 | 191300 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 37 | 20230912 | 191200 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 38 | 20230912 | 191100 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 39 | 20230912 | 191000 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 40 | 20230912 | 190900 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 41 | 20230912 | 190800 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 42 | 20230912 | 190700 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 43 | 20230912 | 190600 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 44 | 20230912 | 190500 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 45 | 20230912 | 190400 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 46 | 20230912 | 190300 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 47 | 20230912 | 190200 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 48 | 20230912 | 190100 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 49 | 20230912 | 190000 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 50 | 20230912 | 185900 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 51 | 20230912 | 185800 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 52 | 20230912 | 185700 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 53 | 20230912 | 185600 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 54 | 20230912 | 185500 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 55 | 20230912 | 185400 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 56 | 20230912 | 185300 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 57 | 20230912 | 185200 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 58 | 20230912 | 185100 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 59 | 20230912 | 185000 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 60 | 20230912 | 184900 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 61 | 20230912 | 184800 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 62 | 20230912 | 184700 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 3699 |
| 63 | 20230912 | 184600 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 64 | 20230912 | 184500 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 65 | 20230912 | 184400 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 66 | 20230912 | 184300 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 67 | 20230912 | 184200 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 68 | 20230912 | 184100 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 69 | 20230912 | 184000 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 70 | 20230912 | 183900 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 71 | 20230912 | 183800 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 72 | 20230912 | 183700 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 73 | 20230912 | 183600 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 74 | 20230912 | 183500 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 75 | 20230912 | 183400 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 76 | 20230912 | 183300 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 77 | 20230912 | 183200 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 78 | 20230912 | 183100 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 79 | 20230912 | 183000 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 80 | 20230912 | 182900 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 81 | 20230912 | 182800 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 82 | 20230912 | 182700 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 83 | 20230912 | 182600 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 84 | 20230912 | 182500 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 85 | 20230912 | 182400 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 86 | 20230912 | 182300 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 87 | 20230912 | 182200 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 88 | 20230912 | 182100 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 89 | 20230912 | 182000 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 90 | 20230912 | 181900 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 91 | 20230912 | 181800 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 92 | 20230912 | 181700 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 3699 |
| 93 | 20230912 | 181600 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 94 | 20230912 | 181500 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 95 | 20230912 | 181400 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 96 | 20230912 | 181300 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 97 | 20230912 | 181200 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 98 | 20230912 | 181100 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 99 | 20230912 | 181000 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 100 | 20230912 | 180900 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 101 | 20230912 | 180800 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 102 | 20230912 | 180700 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 103 | 20230912 | 180600 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 104 | 20230912 | 180500 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 105 | 20230912 | 180400 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 106 | 20230912 | 180300 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 107 | 20230912 | 180200 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 108 | 20230912 | 180100 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 109 | 20230912 | 180000 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 110 | 20230912 | 175900 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 111 | 20230912 | 175800 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 112 | 20230912 | 175700 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 113 | 20230912 | 175600 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 114 | 20230912 | 175500 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 115 | 20230912 | 175400 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 116 | 20230912 | 175300 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 117 | 20230912 | 175200 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 118 | 20230912 | 175100 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 119 | 20230912 | 175000 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 120 | 20230912 | 174900 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 121 | 20230912 | 174800 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 122 | 20230912 | 174700 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 3699 |
| 123 | 20230912 | 174600 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 124 | 20230912 | 174500 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 125 | 20230912 | 174400 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 126 | 20230912 | 174300 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 127 | 20230912 | 174200 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 128 | 20230912 | 174100 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 129 | 20230912 | 174000 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 130 | 20230912 | 173900 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 131 | 20230912 | 173800 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 132 | 20230912 | 173700 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 133 | 20230912 | 173600 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 134 | 20230912 | 173500 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 135 | 20230912 | 173400 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 136 | 20230912 | 173300 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 137 | 20230912 | 173200 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 138 | 20230912 | 173100 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 139 | 20230912 | 173000 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 140 | 20230912 | 172900 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 141 | 20230912 | 172800 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 142 | 20230912 | 172700 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 143 | 20230912 | 172600 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 144 | 20230912 | 172500 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 145 | 20230912 | 172400 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 146 | 20230912 | 172300 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 147 | 20230912 | 172200 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 148 | 20230912 | 172100 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 149 | 20230912 | 172000 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 150 | 20230912 | 171900 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 151 | 20230912 | 171800 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 152 | 20230912 | 171700 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 3699 |
| 153 | 20230912 | 171600 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 154 | 20230912 | 171500 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 155 | 20230912 | 171400 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 156 | 20230912 | 171300 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 157 | 20230912 | 171200 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 158 | 20230912 | 171100 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 159 | 20230912 | 171000 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 160 | 20230912 | 170900 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 161 | 20230912 | 170800 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 162 | 20230912 | 170700 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 163 | 20230912 | 170600 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 164 | 20230912 | 170500 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 165 | 20230912 | 170400 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 166 | 20230912 | 170300 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 167 | 20230912 | 170200 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 168 | 20230912 | 170100 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 169 | 20230912 | 170000 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 170 | 20230912 | 165900 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 171 | 20230912 | 165800 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 172 | 20230912 | 165700 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 173 | 20230912 | 165600 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 174 | 20230912 | 165500 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 175 | 20230912 | 165400 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 176 | 20230912 | 165300 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 177 | 20230912 | 165200 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 178 | 20230912 | 165100 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 179 | 20230912 | 165000 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 180 | 20230912 | 164900 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 181 | 20230912 | 164800 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 182 | 20230912 | 164700 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 3699 |
| 183 | 20230912 | 164600 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 184 | 20230912 | 164500 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 185 | 20230912 | 164400 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 186 | 20230912 | 164300 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 187 | 20230912 | 164200 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 188 | 20230912 | 164100 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 189 | 20230912 | 164000 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 190 | 20230912 | 163900 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 191 | 20230912 | 163800 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 192 | 20230912 | 163700 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 193 | 20230912 | 163600 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 194 | 20230912 | 163500 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 195 | 20230912 | 163400 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 196 | 20230912 | 163300 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 197 | 20230912 | 163200 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 198 | 20230912 | 163100 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 199 | 20230912 | 163000 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 200 | 20230912 | 162900 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 201 | 20230912 | 162800 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 202 | 20230912 | 162700 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 203 | 20230912 | 162600 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 204 | 20230912 | 162500 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 205 | 20230912 | 162400 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 206 | 20230912 | 162300 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 207 | 20230912 | 162200 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 208 | 20230912 | 162100 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 209 | 20230912 | 162000 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 210 | 20230912 | 161900 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 211 | 20230912 | 161800 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 212 | 20230912 | 161700 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 3699 |
| 213 | 20230912 | 161600 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 214 | 20230912 | 161500 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 215 | 20230912 | 161400 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 216 | 20230912 | 161300 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 217 | 20230912 | 161200 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 218 | 20230912 | 161100 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 219 | 20230912 | 161000 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 220 | 20230912 | 160900 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 221 | 20230912 | 160800 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 222 | 20230912 | 160700 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 223 | 20230912 | 160600 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 224 | 20230912 | 160500 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 225 | 20230912 | 160400 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 226 | 20230912 | 160300 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 227 | 20230912 | 160200 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 228 | 20230912 | 160100 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 229 | 20230912 | 160000 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 230 | 20230912 | 155900 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 231 | 20230912 | 155800 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 232 | 20230912 | 155700 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 233 | 20230912 | 155600 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 234 | 20230912 | 155500 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 235 | 20230912 | 155400 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 236 | 20230912 | 155300 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 237 | 20230912 | 155200 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 238 | 20230912 | 155100 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 239 | 20230912 | 155000 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 240 | 20230912 | 154900 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 241 | 20230912 | 154800 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 242 | 20230912 | 154700 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 3699 |
| 243 | 20230912 | 154600 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 244 | 20230912 | 154500 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 245 | 20230912 | 154400 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 246 | 20230912 | 154300 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 247 | 20230912 | 154200 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 248 | 20230912 | 154100 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 249 | 20230912 | 154000 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 250 | 20230912 | 153900 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 251 | 20230912 | 153800 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 252 | 20230912 | 153700 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 253 | 20230912 | 153600 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 254 | 20230912 | 153500 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 255 | 20230912 | 153400 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 256 | 20230912 | 153300 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 257 | 20230912 | 153200 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 258 | 20230912 | 153100 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 259 | 20230912 | 153000 | 7488153550 | 47100 | 47100 | 47100 | 47100 | 3699 |
| 260 | 20230912 | 152900 | 7313930650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 261 | 20230912 | 152800 | 7313930650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 262 | 20230912 | 152700 | 7313930650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 263 | 20230912 | 152600 | 7313930650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 264 | 20230912 | 152500 | 7313930650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 265 | 20230912 | 152400 | 7313930650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 266 | 20230912 | 152300 | 7313930650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 267 | 20230912 | 152200 | 7313930650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 268 | 20230912 | 152100 | 7313930650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 269 | 20230912 | 152000 | 7313930650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 270 | 20230912 | 151900 | 7313930650 | 47100 | 47100 | 47100 | 47050 | 617 |
| 271 | 20230912 | 151800 | 7284873350 | 47050 | 47100 | 47100 | 47050 | 593 |
| 272 | 20230912 | 151700 | 7256965850 | 47100 | 47100 | 47100 | 47050 | 144 |
| 273 | 20230912 | 151600 | 7250190400 | 47100 | 47100 | 47100 | 47050 | 341 |
| 274 | 20230912 | 151500 | 7234141400 | 47100 | 47150 | 47150 | 47100 | 596 |
| 275 | 20230912 | 151400 | 7206063350 | 47150 | 47150 | 47150 | 47100 | 953 |
| 276 | 20230912 | 151300 | 7161135650 | 47150 | 47150 | 47150 | 47150 | 967 |
| 277 | 20230912 | 151200 | 7115541600 | 47200 | 47200 | 47200 | 47200 | 0 |
| 278 | 20230912 | 151100 | 7115541600 | 47200 | 47200 | 47200 | 47150 | 649 |
| 279 | 20230912 | 151000 | 7084918800 | 47200 | 47150 | 47200 | 47150 | 105 |
| 280 | 20230912 | 150900 | 7079967750 | 47150 | 47150 | 47150 | 47150 | 51 |
| 281 | 20230912 | 150800 | 7077563100 | 47150 | 47150 | 47150 | 47150 | 453 |
| 282 | 20230912 | 150700 | 7056204150 | 47150 | 47200 | 47200 | 47150 | 162 |
| 283 | 20230912 | 150600 | 7048562850 | 47150 | 47150 | 47150 | 47150 | 93 |
| 284 | 20230912 | 150500 | 7044177900 | 47150 | 47150 | 47150 | 47150 | 114 |
| 285 | 20230912 | 150400 | 7038802800 | 47150 | 47150 | 47150 | 47150 | 60 |
| 286 | 20230912 | 150300 | 7035973800 | 47150 | 47200 | 47200 | 47150 | 57 |
| 287 | 20230912 | 150200 | 7033285850 | 47150 | 47150 | 47150 | 47150 | 56 |
| 288 | 20230912 | 150100 | 7030645450 | 47200 | 47150 | 47200 | 47150 | 412 |
| 289 | 20230912 | 150000 | 7011218600 | 47200 | 47150 | 47200 | 47150 | 9 |
| 290 | 20230912 | 145900 | 7010793850 | 47150 | 47250 | 47250 | 47150 | 626 |
| 291 | 20230912 | 145800 | 6981223850 | 47250 | 47300 | 47300 | 47250 | 136 |
| 292 | 20230912 | 145700 | 6974797500 | 47300 | 47250 | 47300 | 47250 | 10 |
| 293 | 20230912 | 145600 | 6974324600 | 47300 | 47300 | 47300 | 47300 | 212 |
| 294 | 20230912 | 145500 | 6964297000 | 47250 | 47300 | 47300 | 47250 | 505 |
| 295 | 20230912 | 145400 | 6940435550 | 47300 | 47350 | 47350 | 47300 | 565 |
| 296 | 20230912 | 145300 | 6913709950 | 47350 | 47300 | 47350 | 47300 | 51 |
| 297 | 20230912 | 145200 | 6911297550 | 47350 | 47300 | 47350 | 47300 | 455 |
| 298 | 20230912 | 145100 | 6889773200 | 47300 | 47250 | 47300 | 47250 | 628 |
| 299 | 20230912 | 145000 | 6860076500 | 47250 | 47250 | 47300 | 47250 | 60 |
| 300 | 20230912 | 144900 | 6857241050 | 47300 | 47350 | 47350 | 47300 | 367 |
| 301 | 20230912 | 144800 | 6839870300 | 47350 | 47250 | 47350 | 47250 | 818 |
| 302 | 20230912 | 144700 | 6801167300 | 47300 | 47200 | 47300 | 47200 | 666 |
| 303 | 20230912 | 144600 | 6769698950 | 47200 | 47250 | 47250 | 47200 | 275 |
| 304 | 20230912 | 144500 | 6756717750 | 47250 | 47250 | 47250 | 47200 | 230 |
| 305 | 20230912 | 144400 | 6745850350 | 47250 | 47200 | 47250 | 47200 | 15 |
| 306 | 20230912 | 144300 | 6745141750 | 47200 | 47200 | 47250 | 47200 | 159 |
| 307 | 20230912 | 144200 | 6737636800 | 47200 | 47150 | 47200 | 47100 | 2337 |
| 308 | 20230912 | 144100 | 6627432950 | 47150 | 47150 | 47150 | 47100 | 169 |
| 309 | 20230912 | 144000 | 6619472500 | 47150 | 47100 | 47150 | 47100 | 71 |
| 310 | 20230912 | 143900 | 6616125950 | 47150 | 47100 | 47150 | 47100 | 21 |
| 311 | 20230912 | 143800 | 6615136300 | 47100 | 47150 | 47150 | 47100 | 91 |
| 312 | 20230912 | 143700 | 6610849200 | 47100 | 47150 | 47150 | 47100 | 13 |
| 313 | 20230912 | 143600 | 6610236300 | 47150 | 47200 | 47200 | 47150 | 561 |
| 314 | 20230912 | 143500 | 6583784500 | 47200 | 47200 | 47200 | 47150 | 6 |
| 315 | 20230912 | 143400 | 6583501400 | 47150 | 47200 | 47200 | 47150 | 62 |
| 316 | 20230912 | 143300 | 6580575050 | 47200 | 47150 | 47200 | 47150 | 17 |
| 317 | 20230912 | 143200 | 6579772750 | 47200 | 47150 | 47200 | 47150 | 62 |
| 318 | 20230912 | 143100 | 6576849200 | 47200 | 47200 | 47200 | 47100 | 55 |
| 319 | 20230912 | 143000 | 6574256100 | 47200 | 47200 | 47200 | 47100 | 3309 |
| 320 | 20230912 | 142900 | 6418279250 | 47200 | 47250 | 47250 | 47200 | 248 |
| 321 | 20230912 | 142800 | 6406570850 | 47250 | 47300 | 47300 | 47250 | 195 |
| 322 | 20230912 | 142700 | 6397352400 | 47300 | 47300 | 47300 | 47250 | 21 |
| 323 | 20230912 | 142600 | 6396359150 | 47250 | 47300 | 47300 | 47250 | 1020 |
| 324 | 20230912 | 142500 | 6348163300 | 47300 | 47300 | 47300 | 47300 | 1 |
| 325 | 20230912 | 142400 | 6348116000 | 47300 | 47250 | 47300 | 47250 | 45 |
| 326 | 20230912 | 142300 | 6345989050 | 47250 | 47250 | 47300 | 47250 | 70 |
| 327 | 20230912 | 142200 | 6342681450 | 47300 | 47250 | 47300 | 47250 | 57 |
| 328 | 20230912 | 142100 | 6339987850 | 47250 | 47300 | 47300 | 47250 | 45 |
| 329 | 20230912 | 142000 | 6337860950 | 47250 | 47300 | 47300 | 47250 | 752 |
| 330 | 20230912 | 141900 | 6302295150 | 47250 | 47300 | 47300 | 47250 | 41 |
| 331 | 20230912 | 141800 | 6300357450 | 47250 | 47250 | 47300 | 47250 | 215 |
| 332 | 20230912 | 141700 | 6290198600 | 47250 | 47300 | 47300 | 47250 | 27 |
| 333 | 20230912 | 141600 | 6288921750 | 47250 | 47300 | 47300 | 47250 | 27 |
| 334 | 20230912 | 141500 | 6287645300 | 47250 | 47300 | 47300 | 47250 | 24 |
| 335 | 20230912 | 141400 | 6286510850 | 47250 | 47250 | 47250 | 47250 | 4 |
| 336 | 20230912 | 141300 | 6286321850 | 47300 | 47300 | 47300 | 47250 | 8 |
| 337 | 20230912 | 141200 | 6285943550 | 47250 | 47250 | 47300 | 47250 | 138 |
| 338 | 20230912 | 141100 | 6279422950 | 47300 | 47300 | 47300 | 47300 | 164 |
| 339 | 20230912 | 141000 | 6271665750 | 47250 | 47300 | 47350 | 47250 | 377 |
| 340 | 20230912 | 140900 | 6253834550 | 47300 | 47300 | 47350 | 47300 | 29 |
| 341 | 20230912 | 140800 | 6252462750 | 47350 | 47350 | 47350 | 47300 | 1609 |
| 342 | 20230912 | 140700 | 6176276850 | 47300 | 47300 | 47350 | 47300 | 34 |
| 343 | 20230912 | 140600 | 6174667750 | 47300 | 47300 | 47350 | 47300 | 337 |
| 344 | 20230912 | 140500 | 6158727550 | 47300 | 47300 | 47300 | 47300 | 172 |
| 345 | 20230912 | 140400 | 6150591950 | 47300 | 47300 | 47350 | 47300 | 140 |
| 346 | 20230912 | 140300 | 6143969450 | 47300 | 47400 | 47400 | 47300 | 31 |
| 347 | 20230912 | 140200 | 6142501550 | 47350 | 47400 | 47400 | 47350 | 116 |
| 348 | 20230912 | 140100 | 6137008700 | 47400 | 47350 | 47400 | 47350 | 29 |
| 349 | 20230912 | 140000 | 6135635500 | 47350 | 47350 | 47400 | 47350 | 166 |
| 350 | 20230912 | 135900 | 6127773250 | 47400 | 47350 | 47400 | 47350 | 247 |
| 351 | 20230912 | 135800 | 6116077700 | 47350 | 47400 | 47400 | 47350 | 541 |
| 352 | 20230912 | 135700 | 6090445300 | 47400 | 47450 | 47450 | 47400 | 360 |
| 353 | 20230912 | 135600 | 6073380950 | 47400 | 47400 | 47450 | 47400 | 58 |
| 354 | 20230912 | 135500 | 6070631650 | 47400 | 47400 | 47400 | 47400 | 29 |
| 355 | 20230912 | 135400 | 6069257050 | 47350 | 47450 | 47450 | 47350 | 478 |
| 356 | 20230912 | 135300 | 6046598900 | 47500 | 47600 | 47600 | 47450 | 1932 |
| 357 | 20230912 | 135200 | 5954787650 | 47600 | 47650 | 47700 | 47600 | 1162 |
| 358 | 20230912 | 135100 | 5899448150 | 47650 | 47650 | 47650 | 47600 | 481 |
| 359 | 20230912 | 135000 | 5876529000 | 47600 | 47550 | 47600 | 47550 | 1577 |
| 360 | 20230912 | 134900 | 5801466300 | 47600 | 47550 | 47600 | 47550 | 73 |
| 361 | 20230912 | 134800 | 5797994800 | 47600 | 47550 | 47600 | 47550 | 42 |
| 362 | 20230912 | 134700 | 5795996200 | 47550 | 47550 | 47600 | 47550 | 75 |
| 363 | 20230912 | 134600 | 5792429850 | 47550 | 47550 | 47550 | 47550 | 2 |
| 364 | 20230912 | 134500 | 5792334750 | 47550 | 47550 | 47600 | 47550 | 67 |
| 365 | 20230912 | 134400 | 5789148450 | 47550 | 47600 | 47600 | 47550 | 50 |
| 366 | 20230912 | 134300 | 5786769850 | 47550 | 47550 | 47550 | 47550 | 17 |
| 367 | 20230912 | 134200 | 5785961500 | 47550 | 47600 | 47600 | 47550 | 72 |
| 368 | 20230912 | 134100 | 5782534350 | 47550 | 47600 | 47600 | 47550 | 87 |
| 369 | 20230912 | 134000 | 5778393300 | 47650 | 47600 | 47650 | 47600 | 130 |
| 370 | 20230912 | 133900 | 5772204250 | 47600 | 47600 | 47650 | 47600 | 182 |
| 371 | 20230912 | 133800 | 5763540950 | 47600 | 47650 | 47650 | 47600 | 52 |
| 372 | 20230912 | 133700 | 5761065250 | 47650 | 47600 | 47650 | 47600 | 142 |
| 373 | 20230912 | 133600 | 5754304450 | 47650 | 47700 | 47700 | 47650 | 445 |
| 374 | 20230912 | 133500 | 5733100000 | 47650 | 47650 | 47650 | 47650 | 32 |
| 375 | 20230912 | 133400 | 5731575200 | 47700 | 47650 | 47700 | 47650 | 11 |
| 376 | 20230912 | 133300 | 5731050650 | 47650 | 47650 | 47650 | 47650 | 182 |
| 377 | 20230912 | 133200 | 5722378350 | 47650 | 47650 | 47650 | 47650 | 95 |
| 378 | 20230912 | 133100 | 5717851600 | 47650 | 47600 | 47650 | 47600 | 77 |
| 379 | 20230912 | 133000 | 5714182700 | 47600 | 47550 | 47600 | 47550 | 555 |
| 380 | 20230912 | 132900 | 5687764750 | 47600 | 47550 | 47600 | 47550 | 931 |
| 381 | 20230912 | 132800 | 5643494150 | 47500 | 47500 | 47550 | 47500 | 28 |
| 382 | 20230912 | 132700 | 5642163800 | 47550 | 47600 | 47600 | 47550 | 118 |
| 383 | 20230912 | 132600 | 5636549650 | 47600 | 47600 | 47650 | 47600 | 249 |
| 384 | 20230912 | 132500 | 5624690800 | 47650 | 47650 | 47650 | 47600 | 707 |
| 385 | 20230912 | 132400 | 5591006500 | 47650 | 47700 | 47700 | 47650 | 160 |
| 386 | 20230912 | 132300 | 5583376150 | 47700 | 47650 | 47700 | 47650 | 642 |
| 387 | 20230912 | 132200 | 5552756250 | 47650 | 47700 | 47700 | 47650 | 234 |
| 388 | 20230912 | 132100 | 5541595250 | 47700 | 47650 | 47700 | 47650 | 349 |
| 389 | 20230912 | 132000 | 5524949750 | 47700 | 47650 | 47700 | 47650 | 63 |
| 390 | 20230912 | 131900 | 5521945750 | 47650 | 47700 | 47700 | 47650 | 803 |
| 391 | 20230912 | 131800 | 5483682750 | 47700 | 47700 | 47700 | 47650 | 102 |
| 392 | 20230912 | 131700 | 5478818550 | 47700 | 47700 | 47750 | 47700 | 105 |
| 393 | 20230912 | 131600 | 5473807950 | 47700 | 47800 | 47800 | 47700 | 207 |
| 394 | 20230912 | 131500 | 5463918700 | 47850 | 47900 | 47950 | 47850 | 247 |
| 395 | 20230912 | 131400 | 5452092250 | 47900 | 47700 | 47900 | 47700 | 3287 |
| 396 | 20230912 | 131300 | 5294978450 | 47650 | 47650 | 47700 | 47600 | 819 |
| 397 | 20230912 | 131200 | 5255972950 | 47650 | 47450 | 47700 | 47450 | 2471 |
| 398 | 20230912 | 131100 | 5138391350 | 47450 | 47400 | 47500 | 47350 | 398 |
| 399 | 20230912 | 131000 | 5119515450 | 47400 | 47400 | 47400 | 47350 | 447 |
| 400 | 20230912 | 130900 | 5098328450 | 47400 | 47350 | 47400 | 47350 | 453 |
| 401 | 20230912 | 130800 | 5076860300 | 47350 | 47350 | 47400 | 47350 | 533 |
| 402 | 20230912 | 130700 | 5051622700 | 47400 | 47300 | 47450 | 47300 | 1298 |
| 403 | 20230912 | 130600 | 4990153350 | 47350 | 47350 | 47350 | 47300 | 7 |
| 404 | 20230912 | 130500 | 4989822000 | 47300 | 47350 | 47400 | 47300 | 367 |
| 405 | 20230912 | 130400 | 4972444450 | 47350 | 47400 | 47400 | 47350 | 28 |
| 406 | 20230912 | 130300 | 4971117300 | 47400 | 47400 | 47400 | 47350 | 99 |
| 407 | 20230912 | 130200 | 4966428000 | 47400 | 47400 | 47400 | 47400 | 265 |
| 408 | 20230912 | 130100 | 4953867000 | 47400 | 47450 | 47450 | 47400 | 44 |
| 409 | 20230912 | 130000 | 4951779350 | 47450 | 47450 | 47500 | 47450 | 65 |
| 410 | 20230912 | 125900 | 4948694550 | 47450 | 47450 | 47500 | 47450 | 49 |
| 411 | 20230912 | 125800 | 4946368650 | 47450 | 47450 | 47500 | 47450 | 345 |
| 412 | 20230912 | 125700 | 4929993600 | 47450 | 47400 | 47450 | 47400 | 1259 |
| 413 | 20230912 | 125600 | 4870266200 | 47400 | 47400 | 47400 | 47400 | 154 |
| 414 | 20230912 | 125500 | 4862966600 | 47450 | 47400 | 47450 | 47400 | 197 |
| 415 | 20230912 | 125400 | 4853626150 | 47350 | 47400 | 47450 | 47350 | 774 |
| 416 | 20230912 | 125300 | 4816939350 | 47300 | 47350 | 47400 | 47300 | 810 |
| 417 | 20230912 | 125200 | 4778606050 | 47350 | 47400 | 47400 | 47350 | 32 |
| 418 | 20230912 | 125100 | 4777089900 | 47400 | 47400 | 47400 | 47350 | 691 |
| 419 | 20230912 | 125000 | 4744340050 | 47400 | 47400 | 47400 | 47300 | 426 |
| 420 | 20230912 | 124900 | 4724168600 | 47400 | 47300 | 47400 | 47300 | 820 |
| 421 | 20230912 | 124800 | 4685354050 | 47350 | 47350 | 47350 | 47300 | 636 |
| 422 | 20230912 | 124700 | 4655251950 | 47300 | 47200 | 47300 | 47200 | 1065 |
| 423 | 20230912 | 124600 | 4604918750 | 47250 | 47250 | 47250 | 47250 | 393 |
| 424 | 20230912 | 124500 | 4586349500 | 47250 | 47250 | 47250 | 47200 | 203 |
| 425 | 20230912 | 124400 | 4576757800 | 47250 | 47250 | 47250 | 47200 | 1137 |
| 426 | 20230912 | 124300 | 4523034600 | 47250 | 47250 | 47250 | 47250 | 56 |
| 427 | 20230912 | 124200 | 4520388600 | 47250 | 47250 | 47300 | 47200 | 453 |
| 428 | 20230912 | 124100 | 4498983100 | 47300 | 47300 | 47300 | 47250 | 79 |
| 429 | 20230912 | 124000 | 4495247500 | 47300 | 47300 | 47300 | 47250 | 107 |
| 430 | 20230912 | 123900 | 4490187350 | 47250 | 47250 | 47300 | 47250 | 565 |
| 431 | 20230912 | 123800 | 4463483250 | 47250 | 47250 | 47250 | 47200 | 438 |
| 432 | 20230912 | 123700 | 4442792800 | 47250 | 47200 | 47250 | 47200 | 1090 |
| 433 | 20230912 | 123600 | 4391319100 | 47150 | 47150 | 47200 | 47150 | 490 |
| 434 | 20230912 | 123500 | 4368206600 | 47150 | 47100 | 47150 | 47100 | 40 |
| 435 | 20230912 | 123400 | 4366322300 | 47100 | 47000 | 47100 | 47000 | 1089 |
| 436 | 20230912 | 123300 | 4315098150 | 47000 | 46950 | 47000 | 46900 | 1294 |
| 437 | 20230912 | 123200 | 4254318950 | 46900 | 46900 | 46950 | 46900 | 116 |
| 438 | 20230912 | 123100 | 4248873200 | 46950 | 46900 | 46950 | 46900 | 111 |
| 439 | 20230912 | 123000 | 4243665800 | 46950 | 46950 | 46950 | 46900 | 79 |
| 440 | 20230912 | 122900 | 4239956800 | 46900 | 46950 | 46950 | 46900 | 27 |
| 441 | 20230912 | 122800 | 4238689200 | 46900 | 46900 | 46950 | 46900 | 70 |
| 442 | 20230912 | 122700 | 4235403300 | 46950 | 46950 | 46950 | 46900 | 142 |
| 443 | 20230912 | 122600 | 4228738450 | 46950 | 46950 | 46950 | 46900 | 73 |
| 444 | 20230912 | 122500 | 4225312050 | 46900 | 46900 | 46950 | 46900 | 31 |
| 445 | 20230912 | 122400 | 4223856750 | 46950 | 46950 | 46950 | 46900 | 98 |
| 446 | 20230912 | 122300 | 4219257500 | 46950 | 46900 | 46950 | 46900 | 39 |
| 447 | 20230912 | 122200 | 4217426550 | 46950 | 46900 | 46950 | 46900 | 74 |
| 448 | 20230912 | 122100 | 4213953350 | 46950 | 46900 | 46950 | 46900 | 240 |
| 449 | 20230912 | 122000 | 4202696800 | 46900 | 46900 | 46950 | 46850 | 611 |
| 450 | 20230912 | 121900 | 4174040900 | 46900 | 46900 | 46900 | 46900 | 36 |
| 451 | 20230912 | 121800 | 4172352500 | 46850 | 46900 | 46900 | 46850 | 288 |
| 452 | 20230912 | 121700 | 4158851900 | 46900 | 46900 | 46950 | 46850 | 766 |
| 453 | 20230912 | 121600 | 4122905950 | 46900 | 46950 | 46950 | 46900 | 77 |
| 454 | 20230912 | 121500 | 4119292500 | 46950 | 46900 | 46950 | 46900 | 67 |
| 455 | 20230912 | 121400 | 4116148350 | 46900 | 46900 | 47000 | 46900 | 1272 |
| 456 | 20230912 | 121300 | 4056475100 | 46850 | 46900 | 46900 | 46850 | 34 |
| 457 | 20230912 | 121200 | 4054881350 | 46900 | 46850 | 46900 | 46850 | 36 |
| 458 | 20230912 | 121100 | 4053193000 | 46900 | 46900 | 46900 | 46850 | 128 |
| 459 | 20230912 | 121000 | 4047193350 | 46900 | 46900 | 46900 | 46850 | 38 |
| 460 | 20230912 | 120900 | 4045411200 | 46900 | 46850 | 46900 | 46850 | 105 |
| 461 | 20230912 | 120800 | 4040488850 | 46850 | 46900 | 46900 | 46850 | 147 |
| 462 | 20230912 | 120700 | 4033596600 | 46950 | 46900 | 46950 | 46900 | 215 |
| 463 | 20230912 | 120600 | 4023510900 | 46950 | 46950 | 46950 | 46900 | 148 |
| 464 | 20230912 | 120500 | 4016567450 | 46900 | 46950 | 46950 | 46900 | 52 |
| 465 | 20230912 | 120400 | 4014126100 | 46950 | 46950 | 46950 | 46900 | 38 |
| 466 | 20230912 | 120300 | 4012342100 | 46950 | 46950 | 46950 | 46950 | 44 |
| 467 | 20230912 | 120200 | 4010276300 | 46900 | 47000 | 47000 | 46900 | 111 |
| 468 | 20230912 | 120100 | 4005064550 | 46950 | 47000 | 47000 | 46950 | 199 |
| 469 | 20230912 | 120000 | 3995717600 | 47000 | 46950 | 47000 | 46950 | 16 |
| 470 | 20230912 | 115900 | 3994965650 | 46950 | 47000 | 47000 | 46950 | 92 |
| 471 | 20230912 | 115800 | 3990642200 | 46950 | 46950 | 46950 | 46950 | 1016 |
| 472 | 20230912 | 115700 | 3942941000 | 46950 | 46950 | 46950 | 46900 | 87 |
| 473 | 20230912 | 115600 | 3938856900 | 46950 | 46950 | 46950 | 46900 | 28 |
| 474 | 20230912 | 115500 | 3937543150 | 46950 | 46900 | 46950 | 46900 | 121 |
| 475 | 20230912 | 115400 | 3931863950 | 46900 | 46900 | 46900 | 46900 | 7 |
| 476 | 20230912 | 115300 | 3931535650 | 46950 | 46950 | 46950 | 46900 | 133 |
| 477 | 20230912 | 115200 | 3925291400 | 46900 | 46950 | 46950 | 46900 | 300 |
| 478 | 20230912 | 115100 | 3911206500 | 47000 | 46950 | 47000 | 46950 | 44 |
| 479 | 20230912 | 115000 | 3909138550 | 47000 | 46950 | 47000 | 46950 | 56 |
| 480 | 20230912 | 114900 | 3906506600 | 47000 | 47000 | 47000 | 46950 | 57 |
| 481 | 20230912 | 114800 | 3903828600 | 47000 | 46950 | 47000 | 46950 | 109 |
| 482 | 20230912 | 114700 | 3898708550 | 47000 | 46950 | 47000 | 46950 | 92 |
| 483 | 20230912 | 114600 | 3894387000 | 47000 | 47000 | 47000 | 46950 | 224 |
| 484 | 20230912 | 114500 | 3883866400 | 47000 | 46950 | 47000 | 46950 | 33 |
| 485 | 20230912 | 114400 | 3882316950 | 47000 | 47000 | 47000 | 47000 | 85 |
| 486 | 20230912 | 114300 | 3878321950 | 46950 | 46950 | 47000 | 46950 | 11 |
| 487 | 20230912 | 114200 | 3877805050 | 47000 | 47000 | 47000 | 46950 | 92 |
| 488 | 20230912 | 114100 | 3873481550 | 46950 | 47000 | 47000 | 46950 | 201 |
| 489 | 20230912 | 114000 | 3864043500 | 47000 | 47000 | 47000 | 46950 | 204 |
| 490 | 20230912 | 113900 | 3854455600 | 47000 | 46950 | 47000 | 46950 | 19 |
| 491 | 20230912 | 113800 | 3853563050 | 46950 | 47000 | 47000 | 46950 | 147 |
| 492 | 20230912 | 113700 | 3846654200 | 46950 | 46850 | 46950 | 46850 | 1759 |
| 493 | 20230912 | 113600 | 3764229500 | 46850 | 46800 | 46850 | 46800 | 93 |
| 494 | 20230912 | 113500 | 3759872950 | 46850 | 46900 | 46900 | 46850 | 384 |
| 495 | 20230912 | 113400 | 3741882150 | 46900 | 46900 | 46900 | 46850 | 180 |
| 496 | 20230912 | 113300 | 3733445150 | 46850 | 46900 | 46900 | 46850 | 499 |
| 497 | 20230912 | 113200 | 3710066150 | 46900 | 46850 | 46900 | 46850 | 117 |
| 498 | 20230912 | 113100 | 3704581150 | 46900 | 46900 | 46900 | 46850 | 63 |
| 499 | 20230912 | 113000 | 3701627800 | 46900 | 46900 | 46900 | 46850 | 54 |
| 500 | 20230912 | 112900 | 3699095250 | 46850 | 46850 | 46900 | 46850 | 192 |
| 501 | 20230912 | 112800 | 3690098050 | 46850 | 46900 | 46900 | 46850 | 178 |
| 502 | 20230912 | 112700 | 3681749900 | 46950 | 46950 | 46950 | 46950 | 78 |
| 503 | 20230912 | 112600 | 3678087800 | 46950 | 46900 | 46950 | 46900 | 15 |
| 504 | 20230912 | 112500 | 3677383850 | 46900 | 46950 | 47000 | 46900 | 224 |
| 505 | 20230912 | 112400 | 3666866300 | 46950 | 47000 | 47000 | 46950 | 12 |
| 506 | 20230912 | 112300 | 3666302500 | 47000 | 46950 | 47000 | 46950 | 73 |
| 507 | 20230912 | 112200 | 3662871550 | 47000 | 46950 | 47000 | 46950 | 46 |
| 508 | 20230912 | 112100 | 3660709750 | 46950 | 46950 | 47000 | 46950 | 112 |
| 509 | 20230912 | 112000 | 3655447950 | 46950 | 47000 | 47000 | 46950 | 158 |
| 510 | 20230912 | 111900 | 3648029800 | 47000 | 47050 | 47050 | 47000 | 177 |
| 511 | 20230912 | 111800 | 3639706850 | 47050 | 47000 | 47050 | 47000 | 660 |
| 512 | 20230912 | 111700 | 3608686450 | 47000 | 46950 | 47000 | 46950 | 80 |
| 513 | 20230912 | 111600 | 3604926550 | 46950 | 46950 | 46950 | 46950 | 430 |
| 514 | 20230912 | 111500 | 3584738050 | 46900 | 46950 | 46950 | 46900 | 69 |
| 515 | 20230912 | 111400 | 3581498550 | 46900 | 46850 | 46900 | 46850 | 399 |
| 516 | 20230912 | 111300 | 3562786750 | 46900 | 46750 | 46900 | 46750 | 1223 |
| 517 | 20230912 | 111200 | 3505586000 | 46750 | 46750 | 46750 | 46700 | 48 |
| 518 | 20230912 | 111100 | 3503342600 | 46750 | 46750 | 46750 | 46700 | 76 |
| 519 | 20230912 | 111000 | 3499789700 | 46750 | 46700 | 46750 | 46700 | 170 |
| 520 | 20230912 | 110900 | 3491849000 | 46700 | 46750 | 46750 | 46700 | 54 |
| 521 | 20230912 | 110800 | 3489324550 | 46700 | 46700 | 46750 | 46700 | 260 |
| 522 | 20230912 | 110700 | 3477180800 | 46750 | 46750 | 46750 | 46700 | 58 |
| 523 | 20230912 | 110600 | 3474469350 | 46700 | 46650 | 46750 | 46650 | 1363 |
| 524 | 20230912 | 110500 | 3410810550 | 46700 | 46700 | 46700 | 46650 | 115 |
| 525 | 20230912 | 110400 | 3405445250 | 46700 | 46650 | 46700 | 46650 | 246 |
| 526 | 20230912 | 110300 | 3393965550 | 46650 | 46700 | 46700 | 46650 | 110 |
| 527 | 20230912 | 110200 | 3388830150 | 46650 | 46650 | 46700 | 46650 | 226 |
| 528 | 20230912 | 110100 | 3378284450 | 46700 | 46650 | 46700 | 46650 | 95 |
| 529 | 20230912 | 110000 | 3373849000 | 46700 | 46700 | 46700 | 46700 | 207 |
| 530 | 20230912 | 105900 | 3364182100 | 46650 | 46650 | 46650 | 46650 | 220 |
| 531 | 20230912 | 105800 | 3353919100 | 46650 | 46700 | 46700 | 46650 | 540 |
| 532 | 20230912 | 105700 | 3328727700 | 46650 | 46700 | 46700 | 46650 | 47 |
| 533 | 20230912 | 105600 | 3326533800 | 46650 | 46650 | 46700 | 46650 | 51 |
| 534 | 20230912 | 105500 | 3324152550 | 46650 | 46650 | 46650 | 46650 | 511 |
| 535 | 20230912 | 105400 | 3300314400 | 46700 | 46700 | 46700 | 46650 | 80 |
| 536 | 20230912 | 105300 | 3296579900 | 46700 | 46650 | 46700 | 46650 | 1137 |
| 537 | 20230912 | 105200 | 3243537550 | 46600 | 46600 | 46650 | 46600 | 95 |
| 538 | 20230912 | 105100 | 3239108150 | 46600 | 46600 | 46650 | 46600 | 124 |
| 539 | 20230912 | 105000 | 3233327600 | 46650 | 46650 | 46650 | 46650 | 155 |
| 540 | 20230912 | 104900 | 3226096850 | 46700 | 46650 | 46700 | 46650 | 42 |
| 541 | 20230912 | 104800 | 3224135550 | 46650 | 46700 | 46700 | 46600 | 334 |
| 542 | 20230912 | 104700 | 3208553200 | 46700 | 46700 | 46700 | 46700 | 9 |
| 543 | 20230912 | 104600 | 3208132900 | 46650 | 46700 | 46700 | 46650 | 298 |
| 544 | 20230912 | 104500 | 3194227300 | 46700 | 46650 | 46700 | 46650 | 32 |
| 545 | 20230912 | 104400 | 3192733450 | 46650 | 46700 | 46700 | 46650 | 428 |
| 546 | 20230912 | 104300 | 3172763850 | 46700 | 46700 | 46700 | 46650 | 175 |
| 547 | 20230912 | 104200 | 3164599650 | 46700 | 46750 | 46850 | 46700 | 94 |
| 548 | 20230912 | 104100 | 3160205950 | 46850 | 46700 | 46850 | 46700 | 1027 |
| 549 | 20230912 | 104000 | 3112174200 | 46700 | 46800 | 46800 | 46700 | 139 |
| 550 | 20230912 | 103900 | 3105677950 | 46800 | 46850 | 46850 | 46800 | 540 |
| 551 | 20230912 | 103800 | 3080385100 | 46900 | 46850 | 46900 | 46850 | 195 |
| 552 | 20230912 | 103700 | 3071240700 | 46850 | 46850 | 46900 | 46850 | 209 |
| 553 | 20230912 | 103600 | 3061443450 | 46850 | 46850 | 46900 | 46850 | 174 |
| 554 | 20230912 | 103500 | 3053284950 | 46850 | 46850 | 46850 | 46800 | 283 |
| 555 | 20230912 | 103400 | 3040027150 | 46850 | 46700 | 46850 | 46700 | 1967 |
| 556 | 20230912 | 103300 | 2948090600 | 46700 | 46700 | 46700 | 46650 | 152 |
| 557 | 20230912 | 103200 | 2940993400 | 46650 | 46650 | 46700 | 46650 | 272 |
| 558 | 20230912 | 103100 | 2928304150 | 46650 | 46800 | 46800 | 46650 | 2625 |
| 559 | 20230912 | 103000 | 2805614500 | 46800 | 46800 | 46800 | 46750 | 216 |
| 560 | 20230912 | 102900 | 2795510750 | 46800 | 46800 | 46800 | 46800 | 78 |
| 561 | 20230912 | 102800 | 2791860350 | 46800 | 46750 | 46800 | 46750 | 650 |
| 562 | 20230912 | 102700 | 2761446600 | 46750 | 46800 | 46800 | 46750 | 97 |
| 563 | 20230912 | 102600 | 2756908000 | 46800 | 46800 | 46800 | 46750 | 99 |
| 564 | 20230912 | 102500 | 2752276800 | 46800 | 46800 | 46800 | 46750 | 183 |
| 565 | 20230912 | 102400 | 2743715900 | 46800 | 46800 | 46800 | 46750 | 114 |
| 566 | 20230912 | 102300 | 2738383200 | 46800 | 46800 | 46800 | 46750 | 116 |
| 567 | 20230912 | 102200 | 2732956000 | 46800 | 46750 | 46800 | 46750 | 214 |
| 568 | 20230912 | 102100 | 2722941000 | 46800 | 46800 | 46800 | 46750 | 251 |
| 569 | 20230912 | 102000 | 2711195450 | 46800 | 46800 | 46800 | 46750 | 89 |
| 570 | 20230912 | 101900 | 2707032850 | 46800 | 46750 | 46800 | 46700 | 1317 |
| 571 | 20230912 | 101800 | 2645462600 | 46750 | 46750 | 46750 | 46700 | 105 |
| 572 | 20230912 | 101700 | 2640555250 | 46750 | 46750 | 46750 | 46700 | 52 |
| 573 | 20230912 | 101600 | 2638125650 | 46750 | 46700 | 46750 | 46700 | 196 |
| 574 | 20230912 | 101500 | 2628968100 | 46750 | 46750 | 46750 | 46700 | 70 |
| 575 | 20230912 | 101400 | 2625696200 | 46750 | 46900 | 46900 | 46700 | 300 |
| 576 | 20230912 | 101300 | 2611665650 | 46900 | 46850 | 46900 | 46800 | 516 |
| 577 | 20230912 | 101200 | 2587489600 | 46850 | 46700 | 46850 | 46650 | 339 |
| 578 | 20230912 | 101100 | 2571646900 | 46650 | 46600 | 46650 | 46600 | 813 |
| 579 | 20230912 | 101000 | 2533751050 | 46600 | 46550 | 46600 | 46550 | 404 |
| 580 | 20230912 | 100900 | 2514940400 | 46550 | 46500 | 46550 | 46500 | 1598 |
| 581 | 20230912 | 100800 | 2440611150 | 46500 | 46600 | 46600 | 46500 | 379 |
| 582 | 20230912 | 100700 | 2422973450 | 46600 | 46550 | 46600 | 46550 | 294 |
| 583 | 20230912 | 100600 | 2409286350 | 46550 | 46500 | 46550 | 46450 | 1592 |
| 584 | 20230912 | 100500 | 2335278050 | 46500 | 46550 | 46550 | 46500 | 491 |
| 585 | 20230912 | 100400 | 2312441150 | 46600 | 46550 | 46750 | 46550 | 1886 |
| 586 | 20230912 | 100300 | 2224588500 | 46500 | 46500 | 46550 | 46500 | 744 |
| 587 | 20230912 | 100200 | 2189985400 | 46550 | 46550 | 46600 | 46500 | 360 |
| 588 | 20230912 | 100100 | 2173228100 | 46550 | 46600 | 46650 | 46550 | 566 |
| 589 | 20230912 | 100000 | 2146859300 | 46600 | 46700 | 46750 | 46600 | 804 |
| 590 | 20230912 | 095900 | 2109325300 | 46750 | 46700 | 46750 | 46700 | 61 |
| 591 | 20230912 | 095800 | 2106474350 | 46700 | 46700 | 46750 | 46700 | 372 |
| 592 | 20230912 | 095700 | 2089099450 | 46700 | 46700 | 46750 | 46700 | 182 |
| 593 | 20230912 | 095600 | 2080598000 | 46700 | 46700 | 46750 | 46700 | 605 |
| 594 | 20230912 | 095500 | 2052344000 | 46700 | 46750 | 46750 | 46700 | 591 |
| 595 | 20230912 | 095400 | 2024722250 | 46750 | 46800 | 46850 | 46750 | 237 |
| 596 | 20230912 | 095300 | 2013630350 | 46800 | 46750 | 46850 | 46700 | 1262 |
| 597 | 20230912 | 095200 | 1954598050 | 46750 | 46950 | 46950 | 46750 | 2540 |
| 598 | 20230912 | 095100 | 1835563800 | 46900 | 46900 | 46950 | 46900 | 83 |
| 599 | 20230912 | 095000 | 1831669700 | 46950 | 46950 | 46950 | 46900 | 40 |
| 600 | 20230912 | 094900 | 1829793500 | 46950 | 46950 | 46950 | 46950 | 12 |
| 601 | 20230912 | 094800 | 1829230100 | 46950 | 46950 | 46950 | 46900 | 837 |
| 602 | 20230912 | 094700 | 1789934250 | 46950 | 47050 | 47050 | 46900 | 1763 |
| 603 | 20230912 | 094600 | 1707093000 | 47050 | 47100 | 47100 | 47050 | 1377 |
| 604 | 20230912 | 094500 | 1642265600 | 47100 | 47250 | 47250 | 47100 | 203 |
| 605 | 20230912 | 094400 | 1632697750 | 47250 | 47300 | 47300 | 47250 | 5 |
| 606 | 20230912 | 094300 | 1632461300 | 47300 | 47200 | 47300 | 47100 | 766 |
| 607 | 20230912 | 094200 | 1596304900 | 47250 | 47350 | 47350 | 47250 | 434 |
| 608 | 20230912 | 094100 | 1575760750 | 47350 | 47350 | 47400 | 47350 | 40 |
| 609 | 20230912 | 094000 | 1573866600 | 47400 | 47350 | 47400 | 47350 | 287 |
| 610 | 20230912 | 093900 | 1560272800 | 47350 | 47400 | 47400 | 47350 | 83 |
| 611 | 20230912 | 093800 | 1556340350 | 47350 | 47200 | 47400 | 47200 | 1370 |
| 612 | 20230912 | 093700 | 1491608500 | 47150 | 47200 | 47250 | 47150 | 624 |
| 613 | 20230912 | 093600 | 1462146950 | 47200 | 47400 | 47400 | 47200 | 380 |
| 614 | 20230912 | 093500 | 1444148050 | 47450 | 47450 | 47450 | 47450 | 6 |
| 615 | 20230912 | 093400 | 1443863350 | 47400 | 47150 | 47400 | 47150 | 2289 |
| 616 | 20230912 | 093300 | 1335709600 | 47100 | 47100 | 47150 | 47100 | 684 |
| 617 | 20230912 | 093200 | 1303493000 | 47100 | 47150 | 47150 | 47100 | 379 |
| 618 | 20230912 | 093100 | 1285625900 | 47200 | 47250 | 47250 | 47100 | 1465 |
| 619 | 20230912 | 093000 | 1216503400 | 47300 | 47350 | 47350 | 47300 | 1633 |
| 620 | 20230912 | 092900 | 1139249600 | 47350 | 47350 | 47350 | 47350 | 195 |
| 621 | 20230912 | 092800 | 1130016350 | 47400 | 47400 | 47400 | 47350 | 338 |
| 622 | 20230912 | 092700 | 1113997450 | 47350 | 47400 | 47400 | 47350 | 270 |
| 623 | 20230912 | 092600 | 1101209950 | 47400 | 47450 | 47450 | 47400 | 271 |
| 624 | 20230912 | 092500 | 1088364300 | 47450 | 47450 | 47450 | 47450 | 193 |
| 625 | 20230912 | 092400 | 1079206450 | 47500 | 47500 | 47600 | 47500 | 932 |
| 626 | 20230912 | 092300 | 1034924600 | 47450 | 47500 | 47500 | 47450 | 491 |
| 627 | 20230912 | 092200 | 1011603100 | 47500 | 47550 | 47600 | 47500 | 1278 |
| 628 | 20230912 | 092100 | 950881300 | 47550 | 47650 | 47650 | 47550 | 578 |
| 629 | 20230912 | 092000 | 923367400 | 47650 | 47700 | 47700 | 47550 | 1145 |
| 630 | 20230912 | 091900 | 868854500 | 47700 | 47650 | 47700 | 47650 | 27 |
| 631 | 20230912 | 091800 | 867567700 | 47700 | 47750 | 47800 | 47700 | 1300 |
| 632 | 20230912 | 091700 | 805456950 | 47750 | 47750 | 47800 | 47750 | 187 |
| 633 | 20230912 | 091600 | 796527650 | 47800 | 47600 | 47800 | 47600 | 641 |
| 634 | 20230912 | 091500 | 765929900 | 47650 | 47600 | 47650 | 47600 | 363 |
| 635 | 20230912 | 091400 | 748644700 | 47550 | 47550 | 47550 | 47550 | 593 |
| 636 | 20230912 | 091300 | 720447550 | 47600 | 47600 | 47600 | 47600 | 241 |
| 637 | 20230912 | 091200 | 708975950 | 47600 | 47650 | 47650 | 47600 | 328 |
| 638 | 20230912 | 091100 | 693357400 | 47650 | 47700 | 47800 | 47650 | 1644 |
| 639 | 20230912 | 091000 | 614852150 | 47650 | 47550 | 47650 | 47500 | 549 |
| 640 | 20230912 | 090900 | 588723350 | 47500 | 47750 | 47750 | 47500 | 677 |
| 641 | 20230912 | 090800 | 556521450 | 47800 | 47550 | 47800 | 47500 | 879 |
| 642 | 20230912 | 090700 | 514651950 | 47500 | 47500 | 47550 | 47500 | 607 |
| 643 | 20230912 | 090600 | 485817850 | 47500 | 47550 | 47600 | 47500 | 488 |
| 644 | 20230912 | 090500 | 462613600 | 47600 | 47500 | 47600 | 47500 | 544 |
| 645 | 20230912 | 090400 | 436756700 | 47600 | 47750 | 47750 | 47500 | 2555 |
| 646 | 20230912 | 090300 | 315034650 | 47750 | 47350 | 47750 | 47350 | 2220 |
| 647 | 20230912 | 090200 | 209387950 | 47350 | 47400 | 47400 | 47300 | 199 |
| 648 | 20230912 | 090100 | 199970150 | 47400 | 47700 | 47700 | 47300 | 2674 |
| 649 | 20230912 | 090000 | 72935300 | 47600 | 47700 | 47700 | 47350 | 1529 |