35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 200400 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 2102 |
| 3 | 20240906 | 200300 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20240906 | 200200 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20240906 | 200100 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20240906 | 200000 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20240906 | 195900 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20240906 | 195800 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20240906 | 195700 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20240906 | 195600 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20240906 | 195500 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20240906 | 195400 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20240906 | 195300 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20240906 | 195200 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20240906 | 195100 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20240906 | 195000 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20240906 | 194900 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20240906 | 194800 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20240906 | 194700 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20240906 | 194600 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20240906 | 194500 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20240906 | 194400 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20240906 | 194300 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20240906 | 194200 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20240906 | 194100 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20240906 | 194000 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20240906 | 193900 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20240906 | 193800 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20240906 | 193700 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20240906 | 193600 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20240906 | 193500 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20240906 | 193400 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 2102 |
| 33 | 20240906 | 193300 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20240906 | 193200 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20240906 | 193100 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20240906 | 193000 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20240906 | 192900 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20240906 | 192800 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20240906 | 192700 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20240906 | 192600 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20240906 | 192500 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20240906 | 192400 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20240906 | 192300 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20240906 | 192200 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20240906 | 192100 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20240906 | 192000 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20240906 | 191900 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20240906 | 191800 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20240906 | 191700 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20240906 | 191600 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20240906 | 191500 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20240906 | 191400 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20240906 | 191300 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20240906 | 191200 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20240906 | 191100 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20240906 | 191000 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20240906 | 190900 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20240906 | 190800 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20240906 | 190700 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20240906 | 190600 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20240906 | 190500 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20240906 | 190400 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 2102 |
| 63 | 20240906 | 190300 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20240906 | 190200 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20240906 | 190100 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20240906 | 190000 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20240906 | 185900 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20240906 | 185800 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20240906 | 185700 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20240906 | 185600 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20240906 | 185500 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20240906 | 185400 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20240906 | 185300 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20240906 | 185200 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20240906 | 185100 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20240906 | 185000 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20240906 | 184900 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20240906 | 184800 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20240906 | 184700 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20240906 | 184600 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20240906 | 184500 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20240906 | 184400 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20240906 | 184300 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20240906 | 184200 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20240906 | 184100 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20240906 | 184000 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20240906 | 183900 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20240906 | 183800 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20240906 | 183700 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20240906 | 183600 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20240906 | 183500 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20240906 | 183400 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 2102 |
| 93 | 20240906 | 183300 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20240906 | 183200 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20240906 | 183100 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20240906 | 183000 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20240906 | 182900 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20240906 | 182800 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20240906 | 182700 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20240906 | 182600 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20240906 | 182500 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20240906 | 182400 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20240906 | 182300 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20240906 | 182200 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20240906 | 182100 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20240906 | 182000 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20240906 | 181900 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20240906 | 181800 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20240906 | 181700 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20240906 | 181600 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20240906 | 181500 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20240906 | 181400 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20240906 | 181300 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20240906 | 181200 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20240906 | 181100 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20240906 | 181000 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20240906 | 180900 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20240906 | 180800 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20240906 | 180700 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20240906 | 180600 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20240906 | 180500 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20240906 | 180400 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 2102 |
| 123 | 20240906 | 180300 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20240906 | 180200 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20240906 | 180100 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20240906 | 180000 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20240906 | 175900 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20240906 | 175800 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20240906 | 175700 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20240906 | 175600 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20240906 | 175500 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20240906 | 175400 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20240906 | 175300 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20240906 | 175200 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20240906 | 175100 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20240906 | 175000 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20240906 | 174900 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20240906 | 174800 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20240906 | 174700 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20240906 | 174600 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20240906 | 174500 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20240906 | 174400 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20240906 | 174300 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20240906 | 174200 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20240906 | 174100 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20240906 | 174000 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20240906 | 173900 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20240906 | 173800 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20240906 | 173700 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20240906 | 173600 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20240906 | 173500 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20240906 | 173400 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 2102 |
| 153 | 20240906 | 173300 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20240906 | 173200 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20240906 | 173100 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20240906 | 173000 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20240906 | 172900 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20240906 | 172800 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20240906 | 172700 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20240906 | 172600 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20240906 | 172500 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20240906 | 172400 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20240906 | 172300 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20240906 | 172200 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20240906 | 172100 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20240906 | 172000 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20240906 | 171900 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20240906 | 171800 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20240906 | 171700 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20240906 | 171600 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20240906 | 171500 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20240906 | 171400 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20240906 | 171300 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20240906 | 171200 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20240906 | 171100 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20240906 | 171000 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20240906 | 170900 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20240906 | 170800 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20240906 | 170700 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20240906 | 170600 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20240906 | 170500 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20240906 | 170400 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 2102 |
| 183 | 20240906 | 170300 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20240906 | 170200 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20240906 | 170100 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20240906 | 170000 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20240906 | 165900 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20240906 | 165800 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20240906 | 165700 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20240906 | 165600 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20240906 | 165500 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20240906 | 165400 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20240906 | 165300 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20240906 | 165200 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20240906 | 165100 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20240906 | 165000 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20240906 | 164900 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20240906 | 164800 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20240906 | 164700 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20240906 | 164600 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20240906 | 164500 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20240906 | 164400 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20240906 | 164300 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20240906 | 164200 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20240906 | 164100 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20240906 | 164000 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20240906 | 163900 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20240906 | 163800 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20240906 | 163700 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20240906 | 163600 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20240906 | 163500 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20240906 | 163400 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 2102 |
| 213 | 20240906 | 163300 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20240906 | 163200 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20240906 | 163100 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20240906 | 163000 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20240906 | 162900 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20240906 | 162800 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20240906 | 162700 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20240906 | 162600 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20240906 | 162500 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20240906 | 162400 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20240906 | 162300 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20240906 | 162200 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20240906 | 162100 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20240906 | 162000 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 227 | 20240906 | 161900 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 228 | 20240906 | 161800 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 229 | 20240906 | 161700 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 230 | 20240906 | 161600 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 231 | 20240906 | 161500 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 232 | 20240906 | 161400 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 233 | 20240906 | 161300 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 234 | 20240906 | 161200 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 235 | 20240906 | 161100 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 236 | 20240906 | 161000 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 237 | 20240906 | 160900 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 238 | 20240906 | 160800 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 239 | 20240906 | 160700 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 240 | 20240906 | 160600 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 241 | 20240906 | 160500 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 242 | 20240906 | 160400 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 2102 |
| 243 | 20240906 | 160300 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 244 | 20240906 | 160200 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 245 | 20240906 | 160100 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 246 | 20240906 | 160000 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 247 | 20240906 | 155900 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 248 | 20240906 | 155800 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 249 | 20240906 | 155700 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 250 | 20240906 | 155600 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 251 | 20240906 | 155500 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 252 | 20240906 | 155400 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 253 | 20240906 | 155300 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 254 | 20240906 | 155200 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 255 | 20240906 | 155100 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 256 | 20240906 | 155000 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 257 | 20240906 | 154900 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20240906 | 154800 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 259 | 20240906 | 154700 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 260 | 20240906 | 154600 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 261 | 20240906 | 154500 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 262 | 20240906 | 154400 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 263 | 20240906 | 154300 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 264 | 20240906 | 154200 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 265 | 20240906 | 154100 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 266 | 20240906 | 154000 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 267 | 20240906 | 153900 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 268 | 20240906 | 153800 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 269 | 20240906 | 153700 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 270 | 20240906 | 153600 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 271 | 20240906 | 153500 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 272 | 20240906 | 153400 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 2102 |
| 273 | 20240906 | 153300 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 274 | 20240906 | 153200 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 275 | 20240906 | 153100 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 276 | 20240906 | 153000 | 3936285800 | 23250 | 23250 | 23250 | 23250 | 2102 |
| 277 | 20240906 | 152900 | 3887414300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 278 | 20240906 | 152800 | 3887414300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 279 | 20240906 | 152700 | 3887414300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 280 | 20240906 | 152600 | 3887414300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 281 | 20240906 | 152500 | 3887414300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 282 | 20240906 | 152400 | 3887414300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 283 | 20240906 | 152300 | 3887414300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 284 | 20240906 | 152200 | 3887414300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 285 | 20240906 | 152100 | 3887414300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 286 | 20240906 | 152000 | 3887414300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 287 | 20240906 | 151900 | 3887414300 | 23200 | 23350 | 23450 | 23200 | 3068 |
| 288 | 20240906 | 151800 | 3816121750 | 23350 | 23300 | 23400 | 23300 | 429 |
| 289 | 20240906 | 151700 | 3806123700 | 23300 | 23400 | 23400 | 23300 | 558 |
| 290 | 20240906 | 151600 | 3793087400 | 23450 | 23400 | 23450 | 23400 | 436 |
| 291 | 20240906 | 151500 | 3782883450 | 23350 | 23350 | 23450 | 23350 | 755 |
| 292 | 20240906 | 151400 | 3765230500 | 23400 | 23350 | 23400 | 23350 | 1226 |
| 293 | 20240906 | 151300 | 3736561350 | 23350 | 23350 | 23400 | 23300 | 549 |
| 294 | 20240906 | 151200 | 3723744550 | 23350 | 23350 | 23400 | 23300 | 423 |
| 295 | 20240906 | 151100 | 3713874250 | 23300 | 23300 | 23350 | 23250 | 460 |
| 296 | 20240906 | 151000 | 3703150300 | 23350 | 23300 | 23350 | 23300 | 900 |
| 297 | 20240906 | 150900 | 3682140650 | 23300 | 23250 | 23300 | 23250 | 640 |
| 298 | 20240906 | 150800 | 3667246150 | 23250 | 23250 | 23350 | 23250 | 473 |
| 299 | 20240906 | 150700 | 3656246600 | 23250 | 23300 | 23300 | 23250 | 406 |
| 300 | 20240906 | 150600 | 3646795700 | 23300 | 23250 | 23300 | 23250 | 267 |
| 301 | 20240906 | 150500 | 3640583450 | 23250 | 23350 | 23350 | 23250 | 347 |
| 302 | 20240906 | 150400 | 3632508650 | 23350 | 23350 | 23350 | 23250 | 328 |
| 303 | 20240906 | 150300 | 3624861100 | 23350 | 23350 | 23350 | 23350 | 710 |
| 304 | 20240906 | 150200 | 3608282600 | 23400 | 23250 | 23400 | 23250 | 511 |
| 305 | 20240906 | 150100 | 3596374050 | 23250 | 23250 | 23300 | 23250 | 401 |
| 306 | 20240906 | 150000 | 3587047600 | 23250 | 23250 | 23300 | 23250 | 350 |
| 307 | 20240906 | 145900 | 3578908950 | 23250 | 23250 | 23300 | 23200 | 360 |
| 308 | 20240906 | 145800 | 3570550850 | 23300 | 23250 | 23300 | 23250 | 477 |
| 309 | 20240906 | 145700 | 3559458000 | 23250 | 23300 | 23300 | 23250 | 522 |
| 310 | 20240906 | 145600 | 3547319550 | 23300 | 23300 | 23350 | 23250 | 623 |
| 311 | 20240906 | 145500 | 3532809050 | 23350 | 23300 | 23350 | 23250 | 281 |
| 312 | 20240906 | 145400 | 3526267000 | 23300 | 23250 | 23300 | 23250 | 339 |
| 313 | 20240906 | 145300 | 3518377050 | 23250 | 23250 | 23350 | 23250 | 2094 |
| 314 | 20240906 | 145200 | 3469630150 | 23250 | 23300 | 23350 | 23250 | 579 |
| 315 | 20240906 | 145100 | 3456140300 | 23300 | 23300 | 23350 | 23250 | 319 |
| 316 | 20240906 | 145000 | 3448708600 | 23250 | 23350 | 23350 | 23250 | 364 |
| 317 | 20240906 | 144900 | 3440243200 | 23250 | 23300 | 23400 | 23250 | 270 |
| 318 | 20240906 | 144800 | 3433944250 | 23300 | 23400 | 23400 | 23250 | 431 |
| 319 | 20240906 | 144700 | 3423914200 | 23400 | 23200 | 23400 | 23200 | 557 |
| 320 | 20240906 | 144600 | 3410949350 | 23350 | 23250 | 23350 | 23200 | 624 |
| 321 | 20240906 | 144500 | 3396447950 | 23300 | 23350 | 23350 | 23200 | 539 |
| 322 | 20240906 | 144400 | 3383921500 | 23300 | 23200 | 23350 | 23150 | 622 |
| 323 | 20240906 | 144300 | 3369483250 | 23350 | 23250 | 23350 | 23200 | 399 |
| 324 | 20240906 | 144200 | 3360210850 | 23250 | 23350 | 23350 | 23200 | 518 |
| 325 | 20240906 | 144100 | 3348164800 | 23350 | 23250 | 23350 | 23200 | 707 |
| 326 | 20240906 | 144000 | 3331670400 | 23200 | 23150 | 23300 | 23150 | 549 |
| 327 | 20240906 | 143900 | 3318927750 | 23350 | 23200 | 23350 | 23200 | 414 |
| 328 | 20240906 | 143800 | 3309313850 | 23250 | 23200 | 23350 | 23150 | 242 |
| 329 | 20240906 | 143700 | 3303696350 | 23200 | 23200 | 23350 | 23150 | 401 |
| 330 | 20240906 | 143600 | 3294396800 | 23200 | 23200 | 23350 | 23150 | 413 |
| 331 | 20240906 | 143500 | 3284818550 | 23350 | 23200 | 23350 | 23150 | 362 |
| 332 | 20240906 | 143400 | 3276413700 | 23250 | 23200 | 23300 | 23200 | 477 |
| 333 | 20240906 | 143300 | 3265343150 | 23250 | 23200 | 23300 | 23150 | 456 |
| 334 | 20240906 | 143200 | 3254760900 | 23200 | 23200 | 23250 | 23150 | 299 |
| 335 | 20240906 | 143100 | 3247823450 | 23200 | 23200 | 23300 | 23150 | 352 |
| 336 | 20240906 | 143000 | 3239652900 | 23200 | 23250 | 23250 | 23200 | 359 |
| 337 | 20240906 | 142900 | 3231318450 | 23200 | 23250 | 23350 | 23200 | 386 |
| 338 | 20240906 | 142800 | 3222356750 | 23250 | 23300 | 23350 | 23200 | 272 |
| 339 | 20240906 | 142700 | 3216037650 | 23250 | 23250 | 23300 | 23200 | 570 |
| 340 | 20240906 | 142600 | 3202786600 | 23300 | 23200 | 23300 | 23200 | 522 |
| 341 | 20240906 | 142500 | 3190656600 | 23200 | 23250 | 23300 | 23200 | 535 |
| 342 | 20240906 | 142400 | 3178218050 | 23250 | 23300 | 23350 | 23250 | 331 |
| 343 | 20240906 | 142300 | 3170518450 | 23300 | 23350 | 23350 | 23250 | 403 |
| 344 | 20240906 | 142200 | 3161135800 | 23350 | 23250 | 23350 | 23200 | 530 |
| 345 | 20240906 | 142100 | 3148814850 | 23250 | 23200 | 23300 | 23200 | 435 |
| 346 | 20240906 | 142000 | 3138715850 | 23200 | 23250 | 23300 | 23200 | 329 |
| 347 | 20240906 | 141900 | 3131077550 | 23250 | 23250 | 23250 | 23200 | 807 |
| 348 | 20240906 | 141800 | 3112348150 | 23300 | 23250 | 23300 | 23200 | 1198 |
| 349 | 20240906 | 141700 | 3084507850 | 23250 | 23300 | 23300 | 23200 | 405 |
| 350 | 20240906 | 141600 | 3075096750 | 23350 | 23250 | 23400 | 23200 | 306 |
| 351 | 20240906 | 141500 | 3067984250 | 23350 | 23250 | 23400 | 23200 | 799 |
| 352 | 20240906 | 141400 | 3049393950 | 23250 | 23250 | 23300 | 23200 | 413 |
| 353 | 20240906 | 141300 | 3039796550 | 23250 | 23250 | 23300 | 23250 | 387 |
| 354 | 20240906 | 141200 | 3030797800 | 23300 | 23300 | 23300 | 23200 | 358 |
| 355 | 20240906 | 141100 | 3022481050 | 23250 | 23250 | 23300 | 23200 | 519 |
| 356 | 20240906 | 141000 | 3010422900 | 23300 | 23250 | 23300 | 23250 | 237 |
| 357 | 20240906 | 140900 | 3004909650 | 23150 | 23250 | 23300 | 23150 | 705 |
| 358 | 20240906 | 140800 | 2988548150 | 23250 | 23250 | 23250 | 23200 | 543 |
| 359 | 20240906 | 140700 | 2975942850 | 23300 | 23250 | 23300 | 23200 | 482 |
| 360 | 20240906 | 140600 | 2964745700 | 23250 | 23300 | 23300 | 23200 | 355 |
| 361 | 20240906 | 140500 | 2956501100 | 23200 | 23200 | 23300 | 23200 | 446 |
| 362 | 20240906 | 140400 | 2946149400 | 23250 | 23250 | 23350 | 23200 | 212 |
| 363 | 20240906 | 140300 | 2941220900 | 23250 | 23200 | 23350 | 23150 | 468 |
| 364 | 20240906 | 140200 | 2930346800 | 23200 | 23250 | 23350 | 23200 | 1247 |
| 365 | 20240906 | 140100 | 2901409050 | 23350 | 23200 | 23350 | 23200 | 1896 |
| 366 | 20240906 | 140000 | 2857389850 | 23200 | 23250 | 23350 | 23200 | 506 |
| 367 | 20240906 | 135900 | 2845628750 | 23350 | 23200 | 23350 | 23200 | 209 |
| 368 | 20240906 | 135800 | 2840767150 | 23200 | 23200 | 23350 | 23200 | 365 |
| 369 | 20240906 | 135700 | 2832287450 | 23200 | 23300 | 23450 | 23150 | 4285 |
| 370 | 20240906 | 135600 | 2732849400 | 23350 | 23350 | 23450 | 23250 | 660 |
| 371 | 20240906 | 135500 | 2717486350 | 23400 | 23250 | 23400 | 23250 | 332 |
| 372 | 20240906 | 135400 | 2709756000 | 23250 | 23300 | 23450 | 23250 | 401 |
| 373 | 20240906 | 135300 | 2700416850 | 23250 | 23300 | 23350 | 23250 | 1963 |
| 374 | 20240906 | 135200 | 2654755800 | 23300 | 23300 | 23350 | 23300 | 483 |
| 375 | 20240906 | 135100 | 2643499850 | 23300 | 23300 | 23400 | 23300 | 105 |
| 376 | 20240906 | 135000 | 2641052250 | 23350 | 23350 | 23400 | 23300 | 563 |
| 377 | 20240906 | 134900 | 2627921000 | 23400 | 23250 | 23400 | 23250 | 1428 |
| 378 | 20240906 | 134800 | 2594695150 | 23250 | 23350 | 23450 | 23250 | 1281 |
| 379 | 20240906 | 134700 | 2564885150 | 23300 | 23350 | 23350 | 23300 | 326 |
| 380 | 20240906 | 134600 | 2557288600 | 23300 | 23350 | 23400 | 23300 | 554 |
| 381 | 20240906 | 134500 | 2544364450 | 23300 | 23400 | 23400 | 23300 | 392 |
| 382 | 20240906 | 134400 | 2535226300 | 23300 | 23350 | 23450 | 23300 | 422 |
| 383 | 20240906 | 134300 | 2525374950 | 23300 | 23300 | 23400 | 23300 | 435 |
| 384 | 20240906 | 134200 | 2515231300 | 23300 | 23300 | 23350 | 23250 | 614 |
| 385 | 20240906 | 134100 | 2500928650 | 23300 | 23300 | 23300 | 23300 | 403 |
| 386 | 20240906 | 134000 | 2491538750 | 23350 | 23350 | 23350 | 23300 | 347 |
| 387 | 20240906 | 133900 | 2483441950 | 23350 | 23400 | 23400 | 23350 | 265 |
| 388 | 20240906 | 133800 | 2477253850 | 23400 | 23300 | 23550 | 23300 | 1030 |
| 389 | 20240906 | 133700 | 2453118350 | 23300 | 23300 | 23300 | 23250 | 637 |
| 390 | 20240906 | 133600 | 2438276350 | 23300 | 23300 | 23350 | 23300 | 432 |
| 391 | 20240906 | 133500 | 2428209500 | 23350 | 23350 | 23350 | 23300 | 287 |
| 392 | 20240906 | 133400 | 2421522000 | 23300 | 23300 | 23350 | 23300 | 495 |
| 393 | 20240906 | 133300 | 2409988450 | 23300 | 23400 | 23400 | 23300 | 162 |
| 394 | 20240906 | 133200 | 2406213350 | 23400 | 23300 | 23400 | 23300 | 355 |
| 395 | 20240906 | 133100 | 2397935900 | 23350 | 23300 | 23350 | 23300 | 474 |
| 396 | 20240906 | 133000 | 2386891200 | 23300 | 23350 | 23350 | 23300 | 364 |
| 397 | 20240906 | 132900 | 2378409250 | 23300 | 23350 | 23350 | 23300 | 322 |
| 398 | 20240906 | 132800 | 2370905600 | 23400 | 23300 | 23400 | 23300 | 574 |
| 399 | 20240906 | 132700 | 2357529050 | 23300 | 23300 | 23350 | 23300 | 1448 |
| 400 | 20240906 | 132600 | 2323773500 | 23300 | 23350 | 23350 | 23300 | 352 |
| 401 | 20240906 | 132500 | 2315559000 | 23350 | 23400 | 23450 | 23350 | 1241 |
| 402 | 20240906 | 132400 | 2286575450 | 23400 | 23400 | 23400 | 23400 | 276 |
| 403 | 20240906 | 132300 | 2280117050 | 23400 | 23350 | 23450 | 23350 | 447 |
| 404 | 20240906 | 132200 | 2269672000 | 23350 | 23350 | 23350 | 23350 | 482 |
| 405 | 20240906 | 132100 | 2258417300 | 23350 | 23350 | 23350 | 23350 | 312 |
| 406 | 20240906 | 132000 | 2251132100 | 23350 | 23400 | 23400 | 23350 | 178 |
| 407 | 20240906 | 131900 | 2246973700 | 23400 | 23400 | 23400 | 23350 | 527 |
| 408 | 20240906 | 131800 | 2234659050 | 23400 | 23400 | 23400 | 23400 | 302 |
| 409 | 20240906 | 131700 | 2227592250 | 23400 | 23400 | 23450 | 23350 | 220 |
| 410 | 20240906 | 131600 | 2222448350 | 23400 | 23350 | 23400 | 23350 | 418 |
| 411 | 20240906 | 131500 | 2212685850 | 23350 | 23350 | 23400 | 23350 | 419 |
| 412 | 20240906 | 131400 | 2202898700 | 23350 | 23350 | 23400 | 23350 | 400 |
| 413 | 20240906 | 131300 | 2193556000 | 23350 | 23350 | 23400 | 23300 | 896 |
| 414 | 20240906 | 131200 | 2172645250 | 23300 | 23400 | 23400 | 23300 | 201 |
| 415 | 20240906 | 131100 | 2167956100 | 23350 | 23350 | 23400 | 23350 | 261 |
| 416 | 20240906 | 131000 | 2161858900 | 23400 | 23350 | 23450 | 23350 | 505 |
| 417 | 20240906 | 130900 | 2150055500 | 23400 | 23350 | 23500 | 23350 | 385 |
| 418 | 20240906 | 130800 | 2141056150 | 23350 | 23350 | 23450 | 23350 | 486 |
| 419 | 20240906 | 130700 | 2129700550 | 23350 | 23350 | 23400 | 23350 | 377 |
| 420 | 20240906 | 130600 | 2120897550 | 23350 | 23350 | 23350 | 23350 | 360 |
| 421 | 20240906 | 130500 | 2112491550 | 23350 | 23350 | 23350 | 23350 | 262 |
| 422 | 20240906 | 130400 | 2106373850 | 23350 | 23450 | 23450 | 23350 | 366 |
| 423 | 20240906 | 130300 | 2097814750 | 23450 | 23400 | 23450 | 23400 | 88 |
| 424 | 20240906 | 130200 | 2095755450 | 23400 | 23400 | 23450 | 23400 | 441 |
| 425 | 20240906 | 130100 | 2085435750 | 23500 | 23400 | 23550 | 23400 | 299 |
| 426 | 20240906 | 130000 | 2078433900 | 23400 | 23400 | 23450 | 23400 | 160 |
| 427 | 20240906 | 125900 | 2074688950 | 23450 | 23450 | 23450 | 23400 | 181 |
| 428 | 20240906 | 125800 | 2070452500 | 23400 | 23400 | 23500 | 23400 | 454 |
| 429 | 20240906 | 125700 | 2059821400 | 23400 | 23400 | 23450 | 23400 | 239 |
| 430 | 20240906 | 125600 | 2054222700 | 23400 | 23400 | 23450 | 23400 | 168 |
| 431 | 20240906 | 125500 | 2050291200 | 23400 | 23400 | 23450 | 23400 | 264 |
| 432 | 20240906 | 125400 | 2044112950 | 23450 | 23450 | 23450 | 23400 | 247 |
| 433 | 20240906 | 125300 | 2038326100 | 23400 | 23400 | 23450 | 23400 | 121 |
| 434 | 20240906 | 125200 | 2035494100 | 23450 | 23500 | 23500 | 23400 | 344 |
| 435 | 20240906 | 125100 | 2027421400 | 23500 | 23500 | 23500 | 23500 | 268 |
| 436 | 20240906 | 125000 | 2021123400 | 23550 | 23500 | 23550 | 23500 | 326 |
| 437 | 20240906 | 124900 | 2013462350 | 23500 | 23550 | 23600 | 23500 | 930 |
| 438 | 20240906 | 124800 | 1991569300 | 23500 | 23500 | 23500 | 23450 | 274 |
| 439 | 20240906 | 124700 | 1985132750 | 23500 | 23450 | 23500 | 23450 | 140 |
| 440 | 20240906 | 124600 | 1981844000 | 23450 | 23450 | 23500 | 23450 | 324 |
| 441 | 20240906 | 124500 | 1974245350 | 23450 | 23500 | 23500 | 23450 | 191 |
| 442 | 20240906 | 124400 | 1969757050 | 23500 | 23450 | 23500 | 23450 | 396 |
| 443 | 20240906 | 124300 | 1960452550 | 23450 | 23500 | 23550 | 23450 | 387 |
| 444 | 20240906 | 124200 | 1951363500 | 23500 | 23450 | 23500 | 23450 | 171 |
| 445 | 20240906 | 124100 | 1947350750 | 23450 | 23450 | 23450 | 23400 | 219 |
| 446 | 20240906 | 124000 | 1942218350 | 23450 | 23450 | 23500 | 23400 | 2026 |
| 447 | 20240906 | 123900 | 1894749800 | 23450 | 23500 | 23500 | 23450 | 203 |
| 448 | 20240906 | 123800 | 1889987700 | 23450 | 23400 | 23450 | 23400 | 153 |
| 449 | 20240906 | 123700 | 1886401400 | 23400 | 23450 | 23500 | 23400 | 289 |
| 450 | 20240906 | 123600 | 1879625550 | 23500 | 23450 | 23500 | 23450 | 261 |
| 451 | 20240906 | 123500 | 1873501950 | 23450 | 23450 | 23500 | 23400 | 748 |
| 452 | 20240906 | 123400 | 1855957900 | 23450 | 23450 | 23450 | 23450 | 283 |
| 453 | 20240906 | 123300 | 1849321550 | 23450 | 23450 | 23500 | 23450 | 497 |
| 454 | 20240906 | 123200 | 1837658650 | 23450 | 23450 | 23450 | 23450 | 135 |
| 455 | 20240906 | 123100 | 1834492900 | 23450 | 23500 | 23500 | 23450 | 246 |
| 456 | 20240906 | 123000 | 1828720050 | 23450 | 23500 | 23550 | 23450 | 457 |
| 457 | 20240906 | 122900 | 1818002700 | 23450 | 23500 | 23500 | 23450 | 413 |
| 458 | 20240906 | 122800 | 1808302950 | 23500 | 23500 | 23550 | 23500 | 238 |
| 459 | 20240906 | 122700 | 1802709900 | 23500 | 23450 | 23550 | 23450 | 744 |
| 460 | 20240906 | 122600 | 1785235300 | 23450 | 23450 | 23450 | 23450 | 693 |
| 461 | 20240906 | 122500 | 1768984450 | 23450 | 23500 | 23500 | 23450 | 609 |
| 462 | 20240906 | 122400 | 1754676900 | 23500 | 23500 | 23500 | 23500 | 266 |
| 463 | 20240906 | 122300 | 1748425900 | 23500 | 23450 | 23500 | 23450 | 703 |
| 464 | 20240906 | 122200 | 1731910100 | 23500 | 23500 | 23500 | 23500 | 240 |
| 465 | 20240906 | 122100 | 1726270100 | 23550 | 23500 | 23550 | 23500 | 194 |
| 466 | 20240906 | 122000 | 1721710200 | 23500 | 23550 | 23550 | 23500 | 398 |
| 467 | 20240906 | 121900 | 1712348450 | 23550 | 23500 | 23600 | 23500 | 155 |
| 468 | 20240906 | 121800 | 1708702750 | 23500 | 23500 | 23550 | 23500 | 178 |
| 469 | 20240906 | 121700 | 1704519100 | 23500 | 23550 | 23550 | 23500 | 241 |
| 470 | 20240906 | 121600 | 1698855100 | 23500 | 23550 | 23550 | 23500 | 317 |
| 471 | 20240906 | 121500 | 1691392050 | 23550 | 23550 | 23600 | 23550 | 181 |
| 472 | 20240906 | 121400 | 1687128700 | 23550 | 23550 | 23600 | 23550 | 246 |
| 473 | 20240906 | 121300 | 1681335350 | 23550 | 23500 | 23550 | 23500 | 175 |
| 474 | 20240906 | 121200 | 1677220100 | 23550 | 23550 | 23550 | 23500 | 346 |
| 475 | 20240906 | 121100 | 1669074650 | 23500 | 23550 | 23550 | 23500 | 234 |
| 476 | 20240906 | 121000 | 1663570000 | 23550 | 23600 | 23600 | 23550 | 472 |
| 477 | 20240906 | 120900 | 1652438100 | 23500 | 23550 | 23600 | 23500 | 204 |
| 478 | 20240906 | 120800 | 1647635350 | 23500 | 23550 | 23550 | 23500 | 367 |
| 479 | 20240906 | 120700 | 1639006000 | 23600 | 23500 | 23600 | 23500 | 239 |
| 480 | 20240906 | 120600 | 1633380500 | 23500 | 23550 | 23600 | 23500 | 243 |
| 481 | 20240906 | 120500 | 1627659700 | 23550 | 23550 | 23550 | 23500 | 289 |
| 482 | 20240906 | 120400 | 1620859900 | 23550 | 23550 | 23550 | 23500 | 199 |
| 483 | 20240906 | 120300 | 1616179700 | 23550 | 23450 | 23550 | 23450 | 171 |
| 484 | 20240906 | 120200 | 1612158850 | 23450 | 23500 | 23500 | 23450 | 246 |
| 485 | 20240906 | 120100 | 1606385200 | 23500 | 23450 | 23600 | 23450 | 251 |
| 486 | 20240906 | 120000 | 1600484750 | 23450 | 23500 | 23500 | 23450 | 191 |
| 487 | 20240906 | 115900 | 1596000950 | 23500 | 23500 | 23600 | 23500 | 448 |
| 488 | 20240906 | 115800 | 1585464500 | 23500 | 23500 | 23550 | 23500 | 533 |
| 489 | 20240906 | 115700 | 1572936400 | 23500 | 23500 | 23600 | 23500 | 125 |
| 490 | 20240906 | 115600 | 1569993550 | 23500 | 23500 | 23600 | 23500 | 433 |
| 491 | 20240906 | 115500 | 1559814600 | 23500 | 23500 | 23550 | 23500 | 663 |
| 492 | 20240906 | 115400 | 1544212150 | 23500 | 23500 | 23550 | 23500 | 178 |
| 493 | 20240906 | 115300 | 1540027150 | 23500 | 23500 | 23550 | 23500 | 470 |
| 494 | 20240906 | 115200 | 1528975800 | 23500 | 23550 | 23550 | 23500 | 236 |
| 495 | 20240906 | 115100 | 1523427100 | 23500 | 23500 | 23550 | 23500 | 594 |
| 496 | 20240906 | 115000 | 1509448400 | 23500 | 23500 | 23550 | 23500 | 189 |
| 497 | 20240906 | 114900 | 1505005000 | 23500 | 23500 | 23550 | 23500 | 480 |
| 498 | 20240906 | 114800 | 1493713550 | 23500 | 23500 | 23550 | 23500 | 151 |
| 499 | 20240906 | 114700 | 1490164900 | 23450 | 23500 | 23550 | 23450 | 408 |
| 500 | 20240906 | 114600 | 1480577100 | 23500 | 23500 | 23550 | 23500 | 159 |
| 501 | 20240906 | 114500 | 1476838450 | 23500 | 23600 | 23600 | 23450 | 347 |
| 502 | 20240906 | 114400 | 1468686800 | 23500 | 23500 | 23600 | 23500 | 401 |
| 503 | 20240906 | 114300 | 1459260500 | 23550 | 23500 | 23550 | 23450 | 384 |
| 504 | 20240906 | 114200 | 1450234400 | 23500 | 23550 | 23550 | 23500 | 184 |
| 505 | 20240906 | 114100 | 1445902550 | 23500 | 23500 | 23500 | 23450 | 344 |
| 506 | 20240906 | 114000 | 1437827200 | 23500 | 23500 | 23550 | 23450 | 1080 |
| 507 | 20240906 | 113900 | 1412445000 | 23500 | 23500 | 23550 | 23500 | 239 |
| 508 | 20240906 | 113800 | 1406826950 | 23500 | 23550 | 23550 | 23500 | 363 |
| 509 | 20240906 | 113700 | 1398296300 | 23550 | 23500 | 23550 | 23500 | 395 |
| 510 | 20240906 | 113600 | 1389010800 | 23500 | 23500 | 23550 | 23500 | 149 |
| 511 | 20240906 | 113500 | 1385507450 | 23500 | 23600 | 23600 | 23500 | 576 |
| 512 | 20240906 | 113400 | 1371945150 | 23550 | 23600 | 23600 | 23550 | 164 |
| 513 | 20240906 | 113300 | 1368080250 | 23600 | 23600 | 23650 | 23550 | 264 |
| 514 | 20240906 | 113200 | 1361851000 | 23600 | 23600 | 23650 | 23600 | 178 |
| 515 | 20240906 | 113100 | 1357648400 | 23600 | 23550 | 23600 | 23550 | 319 |
| 516 | 20240906 | 113000 | 1350124450 | 23550 | 23550 | 23650 | 23550 | 210 |
| 517 | 20240906 | 112900 | 1345174500 | 23550 | 23550 | 23600 | 23500 | 559 |
| 518 | 20240906 | 112800 | 1332015900 | 23600 | 23600 | 23600 | 23550 | 337 |
| 519 | 20240906 | 112700 | 1324079000 | 23600 | 23550 | 23600 | 23550 | 235 |
| 520 | 20240906 | 112600 | 1318539800 | 23600 | 23550 | 23600 | 23500 | 397 |
| 521 | 20240906 | 112500 | 1309193200 | 23550 | 23600 | 23650 | 23550 | 623 |
| 522 | 20240906 | 112400 | 1294515350 | 23550 | 23550 | 23600 | 23550 | 332 |
| 523 | 20240906 | 112300 | 1286696700 | 23550 | 23600 | 23650 | 23550 | 367 |
| 524 | 20240906 | 112200 | 1278037800 | 23600 | 23600 | 23650 | 23600 | 289 |
| 525 | 20240906 | 112100 | 1271215500 | 23600 | 23600 | 23650 | 23550 | 368 |
| 526 | 20240906 | 112000 | 1262532000 | 23550 | 23650 | 23650 | 23550 | 338 |
| 527 | 20240906 | 111900 | 1254552750 | 23650 | 23650 | 23700 | 23550 | 188 |
| 528 | 20240906 | 111800 | 1250111800 | 23550 | 23600 | 23650 | 23550 | 462 |
| 529 | 20240906 | 111700 | 1239214750 | 23550 | 23550 | 23600 | 23550 | 278 |
| 530 | 20240906 | 111600 | 1232667750 | 23550 | 23600 | 23650 | 23550 | 161 |
| 531 | 20240906 | 111500 | 1228873200 | 23600 | 23650 | 23650 | 23600 | 119 |
| 532 | 20240906 | 111400 | 1226063400 | 23600 | 23600 | 23650 | 23600 | 284 |
| 533 | 20240906 | 111300 | 1219360850 | 23700 | 23650 | 23700 | 23600 | 124 |
| 534 | 20240906 | 111200 | 1216427850 | 23600 | 23650 | 23800 | 23600 | 224 |
| 535 | 20240906 | 111100 | 1211132150 | 23650 | 23700 | 23700 | 23650 | 156 |
| 536 | 20240906 | 111000 | 1207441250 | 23700 | 23600 | 23700 | 23600 | 308 |
| 537 | 20240906 | 110900 | 1200166450 | 23600 | 23650 | 23650 | 23600 | 434 |
| 538 | 20240906 | 110800 | 1189919400 | 23650 | 23650 | 23700 | 23600 | 200 |
| 539 | 20240906 | 110700 | 1185189300 | 23650 | 23600 | 23650 | 23500 | 3077 |
| 540 | 20240906 | 110600 | 1112744850 | 23650 | 23600 | 23750 | 23600 | 375 |
| 541 | 20240906 | 110500 | 1103877850 | 23750 | 23700 | 23750 | 23600 | 187 |
| 542 | 20240906 | 110400 | 1099453650 | 23700 | 23700 | 23700 | 23600 | 182 |
| 543 | 20240906 | 110300 | 1095143050 | 23600 | 23600 | 23750 | 23600 | 472 |
| 544 | 20240906 | 110200 | 1083970100 | 23600 | 23600 | 23650 | 23550 | 560 |
| 545 | 20240906 | 110100 | 1070738850 | 23600 | 23650 | 23650 | 23600 | 359 |
| 546 | 20240906 | 110000 | 1062255100 | 23600 | 23600 | 23650 | 23600 | 277 |
| 547 | 20240906 | 105900 | 1055717600 | 23600 | 23600 | 23800 | 23600 | 175 |
| 548 | 20240906 | 105800 | 1051580450 | 23600 | 23650 | 23700 | 23600 | 230 |
| 549 | 20240906 | 105700 | 1046150900 | 23650 | 23600 | 23650 | 23600 | 312 |
| 550 | 20240906 | 105600 | 1038787600 | 23800 | 23650 | 23800 | 23600 | 184 |
| 551 | 20240906 | 105500 | 1034440300 | 23700 | 23700 | 23850 | 23650 | 691 |
| 552 | 20240906 | 105400 | 1018088400 | 23700 | 23800 | 23800 | 23650 | 304 |
| 553 | 20240906 | 105300 | 1010884550 | 23800 | 23700 | 23800 | 23700 | 318 |
| 554 | 20240906 | 105200 | 1003340200 | 23750 | 23750 | 23800 | 23700 | 95 |
| 555 | 20240906 | 105100 | 1001086500 | 23700 | 23700 | 23800 | 23650 | 292 |
| 556 | 20240906 | 105000 | 994161400 | 23700 | 23650 | 23750 | 23650 | 352 |
| 557 | 20240906 | 104900 | 985824150 | 23750 | 23650 | 23750 | 23650 | 581 |
| 558 | 20240906 | 104800 | 972059800 | 23650 | 23600 | 23700 | 23600 | 428 |
| 559 | 20240906 | 104700 | 961940550 | 23600 | 23650 | 23650 | 23600 | 137 |
| 560 | 20240906 | 104600 | 958705200 | 23700 | 23650 | 23700 | 23600 | 312 |
| 561 | 20240906 | 104500 | 951326500 | 23650 | 23650 | 23700 | 23600 | 251 |
| 562 | 20240906 | 104400 | 945399400 | 23650 | 23650 | 23700 | 23600 | 258 |
| 563 | 20240906 | 104300 | 939300700 | 23600 | 23650 | 23650 | 23600 | 412 |
| 564 | 20240906 | 104200 | 929565650 | 23650 | 23550 | 23650 | 23550 | 450 |
| 565 | 20240906 | 104100 | 918959550 | 23550 | 23600 | 23700 | 23550 | 278 |
| 566 | 20240906 | 104000 | 912400100 | 23600 | 23650 | 23650 | 23550 | 90 |
| 567 | 20240906 | 103900 | 910277650 | 23650 | 23600 | 23700 | 23550 | 256 |
| 568 | 20240906 | 103800 | 904229000 | 23600 | 23550 | 23600 | 23500 | 1276 |
| 569 | 20240906 | 103700 | 874223750 | 23550 | 23550 | 23550 | 23550 | 155 |
| 570 | 20240906 | 103600 | 870573500 | 23600 | 23550 | 23600 | 23550 | 97 |
| 571 | 20240906 | 103500 | 868288050 | 23550 | 23550 | 23700 | 23550 | 147 |
| 572 | 20240906 | 103400 | 864821400 | 23550 | 23550 | 23700 | 23550 | 251 |
| 573 | 20240906 | 103300 | 858900850 | 23600 | 23600 | 23600 | 23550 | 149 |
| 574 | 20240906 | 103200 | 855386800 | 23600 | 23550 | 23700 | 23550 | 245 |
| 575 | 20240906 | 103100 | 849612600 | 23550 | 23550 | 23700 | 23550 | 227 |
| 576 | 20240906 | 103000 | 844262000 | 23550 | 23550 | 23700 | 23550 | 82 |
| 577 | 20240906 | 102900 | 842329400 | 23650 | 23600 | 23650 | 23600 | 274 |
| 578 | 20240906 | 102800 | 835860050 | 23600 | 23650 | 23750 | 23600 | 221 |
| 579 | 20240906 | 102700 | 830639000 | 23650 | 23650 | 23800 | 23600 | 186 |
| 580 | 20240906 | 102600 | 826233050 | 23600 | 23600 | 23650 | 23600 | 228 |
| 581 | 20240906 | 102500 | 820847950 | 23600 | 23700 | 23800 | 23600 | 326 |
| 582 | 20240906 | 102400 | 813140150 | 23700 | 23800 | 23800 | 23700 | 485 |
| 583 | 20240906 | 102300 | 801631200 | 23800 | 23700 | 23800 | 23650 | 326 |
| 584 | 20240906 | 102200 | 793900550 | 23750 | 23600 | 23750 | 23600 | 363 |
| 585 | 20240906 | 102100 | 785318350 | 23600 | 23600 | 23700 | 23550 | 1009 |
| 586 | 20240906 | 102000 | 761487450 | 23600 | 23600 | 23600 | 23550 | 164 |
| 587 | 20240906 | 101900 | 757622750 | 23650 | 23600 | 23650 | 23550 | 629 |
| 588 | 20240906 | 101800 | 742777200 | 23600 | 23550 | 23600 | 23500 | 300 |
| 589 | 20240906 | 101700 | 735711200 | 23500 | 23500 | 23650 | 23450 | 226 |
| 590 | 20240906 | 101600 | 730382950 | 23450 | 23500 | 23550 | 23450 | 1041 |
| 591 | 20240906 | 101500 | 705918600 | 23500 | 23550 | 23600 | 23500 | 258 |
| 592 | 20240906 | 101400 | 699841250 | 23600 | 23550 | 23650 | 23550 | 427 |
| 593 | 20240906 | 101300 | 689770350 | 23600 | 23600 | 23650 | 23550 | 360 |
| 594 | 20240906 | 101200 | 681279400 | 23650 | 23500 | 23650 | 23500 | 726 |
| 595 | 20240906 | 101100 | 664150950 | 23600 | 23550 | 23650 | 23550 | 339 |
| 596 | 20240906 | 101000 | 656153950 | 23500 | 23600 | 23650 | 23500 | 2018 |
| 597 | 20240906 | 100900 | 608629000 | 23600 | 23600 | 23650 | 23600 | 388 |
| 598 | 20240906 | 100800 | 599463400 | 23650 | 23600 | 23700 | 23600 | 160 |
| 599 | 20240906 | 100700 | 595682600 | 23550 | 23650 | 23700 | 23550 | 998 |
| 600 | 20240906 | 100600 | 572102700 | 23650 | 23650 | 23700 | 23650 | 1340 |
| 601 | 20240906 | 100500 | 540411300 | 23650 | 23650 | 23700 | 23650 | 669 |
| 602 | 20240906 | 100400 | 524588450 | 23650 | 23650 | 23700 | 23650 | 302 |
| 603 | 20240906 | 100300 | 517434400 | 23650 | 23700 | 23700 | 23650 | 1220 |
| 604 | 20240906 | 100200 | 488525300 | 23700 | 23750 | 23800 | 23700 | 67 |
| 605 | 20240906 | 100100 | 486935200 | 23750 | 23750 | 23800 | 23750 | 601 |
| 606 | 20240906 | 100000 | 472660550 | 23750 | 23850 | 23900 | 23750 | 246 |
| 607 | 20240906 | 095900 | 466801450 | 23850 | 23850 | 23850 | 23850 | 18 |
| 608 | 20240906 | 095800 | 466372150 | 23900 | 23850 | 23900 | 23850 | 76 |
| 609 | 20240906 | 095700 | 464557150 | 23850 | 23800 | 23900 | 23750 | 534 |
| 610 | 20240906 | 095600 | 451846750 | 23800 | 23800 | 23900 | 23800 | 262 |
| 611 | 20240906 | 095500 | 445611050 | 23900 | 23800 | 23900 | 23800 | 40 |
| 612 | 20240906 | 095400 | 444658000 | 23850 | 23900 | 23900 | 23850 | 217 |
| 613 | 20240906 | 095300 | 439480700 | 23950 | 23950 | 23950 | 23950 | 19 |
| 614 | 20240906 | 095200 | 439025650 | 23950 | 23800 | 23950 | 23700 | 373 |
| 615 | 20240906 | 095100 | 430135450 | 23950 | 23900 | 23950 | 23700 | 1107 |
| 616 | 20240906 | 095000 | 403796500 | 23850 | 23850 | 23900 | 23850 | 84 |
| 617 | 20240906 | 094900 | 401792100 | 23750 | 23900 | 23900 | 23750 | 162 |
| 618 | 20240906 | 094800 | 397941850 | 23900 | 23800 | 23900 | 23800 | 424 |
| 619 | 20240906 | 094700 | 387841450 | 23850 | 23900 | 23900 | 23800 | 95 |
| 620 | 20240906 | 094600 | 385575450 | 23950 | 23950 | 23950 | 23850 | 45 |
| 621 | 20240906 | 094500 | 384501100 | 23950 | 23900 | 23950 | 23800 | 751 |
| 622 | 20240906 | 094400 | 366614350 | 23900 | 23800 | 23900 | 23800 | 250 |
| 623 | 20240906 | 094300 | 360653350 | 23800 | 23900 | 23900 | 23800 | 472 |
| 624 | 20240906 | 094200 | 349385800 | 23950 | 23950 | 23950 | 23950 | 52 |
| 625 | 20240906 | 094100 | 348140400 | 23900 | 23950 | 23950 | 23800 | 938 |
| 626 | 20240906 | 094000 | 325745800 | 23950 | 23950 | 24000 | 23950 | 741 |
| 627 | 20240906 | 093900 | 307973250 | 24000 | 23900 | 24000 | 23900 | 132 |
| 628 | 20240906 | 093800 | 304814000 | 23900 | 23900 | 23950 | 23900 | 183 |
| 629 | 20240906 | 093700 | 300436900 | 23900 | 23900 | 23900 | 23850 | 499 |
| 630 | 20240906 | 093600 | 288534300 | 23900 | 23850 | 23950 | 23850 | 201 |
| 631 | 20240906 | 093500 | 283730850 | 23900 | 23900 | 23900 | 23850 | 301 |
| 632 | 20240906 | 093400 | 276548400 | 23900 | 23950 | 23950 | 23900 | 463 |
| 633 | 20240906 | 093300 | 265480250 | 23950 | 23950 | 23950 | 23900 | 131 |
| 634 | 20240906 | 093200 | 262343300 | 23950 | 24000 | 24000 | 23950 | 165 |
| 635 | 20240906 | 093100 | 258385600 | 24000 | 24000 | 24000 | 24000 | 77 |
| 636 | 20240906 | 093000 | 256537600 | 24000 | 23950 | 24000 | 23950 | 347 |
| 637 | 20240906 | 092900 | 248215550 | 23950 | 23900 | 23950 | 23900 | 476 |
| 638 | 20240906 | 092800 | 236837100 | 23900 | 23900 | 23900 | 23900 | 498 |
| 639 | 20240906 | 092700 | 224934900 | 23900 | 23900 | 23900 | 23850 | 383 |
| 640 | 20240906 | 092600 | 215782250 | 23900 | 23950 | 23950 | 23850 | 317 |
| 641 | 20240906 | 092500 | 208205700 | 23950 | 23900 | 23950 | 23900 | 436 |
| 642 | 20240906 | 092400 | 197780850 | 23900 | 24000 | 24050 | 23900 | 602 |
| 643 | 20240906 | 092300 | 183350950 | 24050 | 24200 | 24250 | 24050 | 1644 |
| 644 | 20240906 | 092200 | 143761450 | 24200 | 24200 | 24250 | 24200 | 73 |
| 645 | 20240906 | 092100 | 141994600 | 24200 | 24200 | 24250 | 24200 | 112 |
| 646 | 20240906 | 092000 | 139284100 | 24200 | 24250 | 24250 | 24150 | 501 |
| 647 | 20240906 | 091900 | 127161000 | 24250 | 24250 | 24250 | 24250 | 38 |
| 648 | 20240906 | 091800 | 126239500 | 24250 | 24250 | 24300 | 24250 | 47 |
| 649 | 20240906 | 091700 | 125099600 | 24250 | 24300 | 24300 | 24250 | 248 |
| 650 | 20240906 | 091600 | 119083150 | 24350 | 24300 | 24350 | 24300 | 34 |
| 651 | 20240906 | 091500 | 118256750 | 24300 | 24300 | 24300 | 24300 | 1 |
| 652 | 20240906 | 091400 | 118232450 | 24350 | 24300 | 24400 | 24300 | 120 |
| 653 | 20240906 | 091300 | 115310600 | 24300 | 24400 | 24450 | 24250 | 97 |
| 654 | 20240906 | 091200 | 112953850 | 24300 | 24300 | 24450 | 24300 | 62 |
| 655 | 20240906 | 091100 | 111447100 | 24550 | 24400 | 24550 | 24400 | 50 |
| 656 | 20240906 | 091000 | 110226950 | 24350 | 24400 | 24400 | 24350 | 221 |
| 657 | 20240906 | 090900 | 104845550 | 24400 | 24400 | 24400 | 24400 | 60 |
| 658 | 20240906 | 090800 | 103381550 | 24400 | 24400 | 24400 | 24400 | 87 |
| 659 | 20240906 | 090700 | 101258750 | 24400 | 24550 | 24550 | 24400 | 119 |
| 660 | 20240906 | 090600 | 98354850 | 24550 | 24550 | 24550 | 24550 | 3 |
| 661 | 20240906 | 090500 | 98281200 | 24350 | 24350 | 24350 | 24350 | 150 |
| 662 | 20240906 | 090400 | 94628700 | 24350 | 24600 | 24600 | 24350 | 173 |
| 663 | 20240906 | 090300 | 90406500 | 24600 | 24300 | 24600 | 24300 | 943 |
| 664 | 20240906 | 090200 | 67333000 | 24300 | 24350 | 24500 | 24300 | 291 |
| 665 | 20240906 | 090100 | 60259550 | 24500 | 24450 | 24500 | 24350 | 282 |
| 666 | 20240906 | 090000 | 53375700 | 24550 | 24200 | 24550 | 24200 | 2205 |