Files
KissMeData/102460/min/candle-20240620.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024062020070015338765013410134101341013410246
320240620200600153387650134101341013410134100
420240620200500153387650134101341013410134100
520240620200400153387650134101341013410134100
620240620200300153387650134101341013410134100
720240620200200153387650134101341013410134100
820240620200100153387650134101341013410134100
920240620200000153387650134101341013410134100
1020240620195900153387650134101341013410134100
1120240620195800153387650134101341013410134100
1220240620195700153387650134101341013410134100
1320240620195600153387650134101341013410134100
1420240620195500153387650134101341013410134100
1520240620195400153387650134101341013410134100
1620240620195300153387650134101341013410134100
1720240620195200153387650134101341013410134100
1820240620195100153387650134101341013410134100
1920240620195000153387650134101341013410134100
2020240620194900153387650134101341013410134100
2120240620194800153387650134101341013410134100
2220240620194700153387650134101341013410134100
2320240620194600153387650134101341013410134100
2420240620194500153387650134101341013410134100
2520240620194400153387650134101341013410134100
2620240620194300153387650134101341013410134100
2720240620194200153387650134101341013410134100
2820240620194100153387650134101341013410134100
2920240620194000153387650134101341013410134100
3020240620193900153387650134101341013410134100
3120240620193800153387650134101341013410134100
322024062019370015338765013410134101341013410246
3320240620193600153387650134101341013410134100
3420240620193500153387650134101341013410134100
3520240620193400153387650134101341013410134100
3620240620193300153387650134101341013410134100
3720240620193200153387650134101341013410134100
3820240620193100153387650134101341013410134100
3920240620193000153387650134101341013410134100
4020240620192900153387650134101341013410134100
4120240620192800153387650134101341013410134100
4220240620192700153387650134101341013410134100
4320240620192600153387650134101341013410134100
4420240620192500153387650134101341013410134100
4520240620192400153387650134101341013410134100
4620240620192300153387650134101341013410134100
4720240620192200153387650134101341013410134100
4820240620192100153387650134101341013410134100
4920240620192000153387650134101341013410134100
5020240620191900153387650134101341013410134100
5120240620191800153387650134101341013410134100
5220240620191700153387650134101341013410134100
5320240620191600153387650134101341013410134100
5420240620191500153387650134101341013410134100
5520240620191400153387650134101341013410134100
5620240620191300153387650134101341013410134100
5720240620191200153387650134101341013410134100
5820240620191100153387650134101341013410134100
5920240620191000153387650134101341013410134100
6020240620190900153387650134101341013410134100
6120240620190800153387650134101341013410134100
622024062019070015338765013410134101341013410246
6320240620190600153387650134101341013410134100
6420240620190500153387650134101341013410134100
6520240620190400153387650134101341013410134100
6620240620190300153387650134101341013410134100
6720240620190200153387650134101341013410134100
6820240620190100153387650134101341013410134100
6920240620190000153387650134101341013410134100
7020240620185900153387650134101341013410134100
7120240620185800153387650134101341013410134100
7220240620185700153387650134101341013410134100
7320240620185600153387650134101341013410134100
7420240620185500153387650134101341013410134100
7520240620185400153387650134101341013410134100
7620240620185300153387650134101341013410134100
7720240620185200153387650134101341013410134100
7820240620185100153387650134101341013410134100
7920240620185000153387650134101341013410134100
8020240620184900153387650134101341013410134100
8120240620184800153387650134101341013410134100
8220240620184700153387650134101341013410134100
8320240620184600153387650134101341013410134100
8420240620184500153387650134101341013410134100
8520240620184400153387650134101341013410134100
8620240620184300153387650134101341013410134100
8720240620184200153387650134101341013410134100
8820240620184100153387650134101341013410134100
8920240620184000153387650134101341013410134100
9020240620183900153387650134101341013410134100
9120240620183800153387650134101341013410134100
922024062018370015338765013410134101341013410246
9320240620183600153387650134101341013410134100
9420240620183500153387650134101341013410134100
9520240620183400153387650134101341013410134100
9620240620183300153387650134101341013410134100
9720240620183200153387650134101341013410134100
9820240620183100153387650134101341013410134100
9920240620183000153387650134101341013410134100
10020240620182900153387650134101341013410134100
10120240620182800153387650134101341013410134100
10220240620182700153387650134101341013410134100
10320240620182600153387650134101341013410134100
10420240620182500153387650134101341013410134100
10520240620182400153387650134101341013410134100
10620240620182300153387650134101341013410134100
10720240620182200153387650134101341013410134100
10820240620182100153387650134101341013410134100
10920240620182000153387650134101341013410134100
11020240620181900153387650134101341013410134100
11120240620181800153387650134101341013410134100
11220240620181700153387650134101341013410134100
11320240620181600153387650134101341013410134100
11420240620181500153387650134101341013410134100
11520240620181400153387650134101341013410134100
11620240620181300153387650134101341013410134100
11720240620181200153387650134101341013410134100
11820240620181100153387650134101341013410134100
11920240620181000153387650134101341013410134100
12020240620180900153387650134101341013410134100
12120240620180800153387650134101341013410134100
1222024062018070015338765013410134101341013410246
12320240620180600153387650134101341013410134100
12420240620180500153387650134101341013410134100
12520240620180400153387650134101341013410134100
12620240620180300153387650134101341013410134100
12720240620180200153387650134101341013410134100
12820240620180100153387650134101341013410134100
12920240620180000153387650134101341013410134100
13020240620175900153387650134101341013410134100
13120240620175800153387650134101341013410134100
13220240620175700153387650134101341013410134100
13320240620175600153387650134101341013410134100
13420240620175500153387650134101341013410134100
13520240620175400153387650134101341013410134100
13620240620175300153387650134101341013410134100
13720240620175200153387650134101341013410134100
13820240620175100153387650134101341013410134100
13920240620175000153387650134101341013410134100
14020240620174900153387650134101341013410134100
14120240620174800153387650134101341013410134100
14220240620174700153387650134101341013410134100
14320240620174600153387650134101341013410134100
14420240620174500153387650134101341013410134100
14520240620174400153387650134101341013410134100
14620240620174300153387650134101341013410134100
14720240620174200153387650134101341013410134100
14820240620174100153387650134101341013410134100
14920240620174000153387650134101341013410134100
15020240620173900153387650134101341013410134100
15120240620173800153387650134101341013410134100
1522024062017370015338765013410134101341013410246
15320240620173600153387650134101341013410134100
15420240620173500153387650134101341013410134100
15520240620173400153387650134101341013410134100
15620240620173300153387650134101341013410134100
15720240620173200153387650134101341013410134100
15820240620173100153387650134101341013410134100
15920240620173000153387650134101341013410134100
16020240620172900153387650134101341013410134100
16120240620172800153387650134101341013410134100
16220240620172700153387650134101341013410134100
16320240620172600153387650134101341013410134100
16420240620172500153387650134101341013410134100
16520240620172400153387650134101341013410134100
16620240620172300153387650134101341013410134100
16720240620172200153387650134101341013410134100
16820240620172100153387650134101341013410134100
16920240620172000153387650134101341013410134100
17020240620171900153387650134101341013410134100
17120240620171800153387650134101341013410134100
17220240620171700153387650134101341013410134100
17320240620171600153387650134101341013410134100
17420240620171500153387650134101341013410134100
17520240620171400153387650134101341013410134100
17620240620171300153387650134101341013410134100
17720240620171200153387650134101341013410134100
17820240620171100153387650134101341013410134100
17920240620171000153387650134101341013410134100
18020240620170900153387650134101341013410134100
18120240620170800153387650134101341013410134100
1822024062017070015338765013410134101341013410246
18320240620170600153387650134101341013410134100
18420240620170500153387650134101341013410134100
18520240620170400153387650134101341013410134100
18620240620170300153387650134101341013410134100
18720240620170200153387650134101341013410134100
18820240620170100153387650134101341013410134100
18920240620170000153387650134101341013410134100
19020240620165900153387650134101341013410134100
19120240620165800153387650134101341013410134100
19220240620165700153387650134101341013410134100
19320240620165600153387650134101341013410134100
19420240620165500153387650134101341013410134100
19520240620165400153387650134101341013410134100
19620240620165300153387650134101341013410134100
19720240620165200153387650134101341013410134100
19820240620165100153387650134101341013410134100
19920240620165000153387650134101341013410134100
20020240620164900153387650134101341013410134100
20120240620164800153387650134101341013410134100
20220240620164700153387650134101341013410134100
20320240620164600153387650134101341013410134100
20420240620164500153387650134101341013410134100
20520240620164400153387650134101341013410134100
20620240620164300153387650134101341013410134100
20720240620164200153387650134101341013410134100
20820240620164100153387650134101341013410134100
20920240620164000153387650134101341013410134100
21020240620163900153387650134101341013410134100
21120240620163800153387650134101341013410134100
2122024062016370015338765013410134101341013410246
21320240620163600153387650134101341013410134100
21420240620163500153387650134101341013410134100
21520240620163400153387650134101341013410134100
21620240620163300153387650134101341013410134100
21720240620163200153387650134101341013410134100
21820240620163100153387650134101341013410134100
21920240620163000153387650134101341013410134100
22020240620162900153387650134101341013410134100
22120240620162800153387650134101341013410134100
22220240620162700153387650134101341013410134100
22320240620162600153387650134101341013410134100
22420240620162500153387650134101341013410134100
22520240620162400153387650134101341013410134100
22620240620162300153387650134101341013410134100
22720240620162200153387650134101341013410134100
22820240620162100153387650134101341013410134100
22920240620162000153387650134101341013410134100
23020240620161900153387650134101341013410134100
23120240620161800153387650134101341013410134100
23220240620161700153387650134101341013410134100
23320240620161600153387650134101341013410134100
23420240620161500153387650134101341013410134100
23520240620161400153387650134101341013410134100
23620240620161300153387650134101341013410134100
23720240620161200153387650134101341013410134100
23820240620161100153387650134101341013410134100
23920240620161000153387650134101341013410134100
24020240620160900153387650134101341013410134100
24120240620160800153387650134101341013410134100
2422024062016070015338765013410134101341013410246
24320240620160600153387650134101341013410134100
24420240620160500153387650134101341013410134100
24520240620160400153387650134101341013410134100
24620240620160300153387650134101341013410134100
24720240620160200153387650134101341013410134100
24820240620160100153387650134101341013410134100
24920240620160000153387650134101341013410134100
25020240620155900153387650134101341013410134100
25120240620155800153387650134101341013410134100
25220240620155700153387650134101341013410134100
25320240620155600153387650134101341013410134100
25420240620155500153387650134101341013410134100
25520240620155400153387650134101341013410134100
25620240620155300153387650134101341013410134100
25720240620155200153387650134101341013410134100
25820240620155100153387650134101341013410134100
25920240620155000153387650134101341013410134100
26020240620154900153387650134101341013410134100
26120240620154800153387650134101341013410134100
26220240620154700153387650134101341013410134100
26320240620154600153387650134101341013410134100
26420240620154500153387650134101341013410134100
26520240620154400153387650134101341013410134100
26620240620154300153387650134101341013410134100
26720240620154200153387650134101341013410134100
26820240620154100153387650134101341013410134100
26920240620154000153387650134101341013410134100
27020240620153900153387650134101341013410134100
27120240620153800153387650134101341013410134100
2722024062015370015338765013410134101341013410246
27320240620153600153387650134101341013410134100
27420240620153500153387650134101341013410134100
27520240620153400153387650134101341013410134100
27620240620153300153387650134101341013410134100
27720240620153200153387650134101341013410134100
27820240620153100153387650134101341013410134100
2792024062015300015338765013410134101341013410246
28020240620152900150088790134101341013410134100
28120240620152800150088790134101341013410134100
28220240620152700150088790134101341013410134100
28320240620152600150088790134101341013410134100
28420240620152500150088790134101341013410134100
28520240620152400150088790134101341013410134100
28620240620152300150088790134101341013410134100
28720240620152200150088790134101341013410134100
28820240620152100150088790134101341013410134100
28920240620152000150088790134101341013410134100
29020240620151900150088790134101341013410134103
29120240620151800150048560134001340013400134002
292202406201517001500217601340013400134001340011
293202406201516001498743601340013400134001340061
29420240620151500149056960134001340013400134000
29520240620151400149056960134001340013400134000
29620240620151300149056960134001340013400134000
297202406201512001490569601340013400134001340022
29820240620151100148762160134101341013410134101
299202406201510001487487501340013400134001340011
30020240620150900148601350134001340013400134000
3012024062015080014860135013400134001340013400101
30220240620150700147247950134001340013400134000
3032024062015060014724795013400134001340013400101
3042024062015050014589455013400134001340013400100
30520240620150400144554550134001340013400134000
30620240620150300144554550134001340013400134000
30720240620150200144554550134001340013400134000
30820240620150100144554550134001340013400134000
3092024062015000014455455013400134001340013400110
310202406201459001430805501340013400134001340099
31120240620145800141753950134201342013420134200
312202406201457001417539501342013420134201342011
313202406201456001416063301342013410134201341014
31420240620145500141418490134001340013400134000
31520240620145400141418490134001340013400134005
31620240620145300141351490134001340013400134001
31720240620145200141338090134001340013400134000
31820240620145100141338090134001340013400134000
31920240620145000141338090134001340013400134000
320202406201449001413380901340013400134001340029
321202406201448001409494901342013420134201342081
322202406201447001398624701343013410134301341019
32320240620144600139607490134101340013410134002
3242024062014450013958068013400134001340013400153
32520240620144400137530480134001340013400134001346
32620240620144300119494080134001336013400133602476
3272024062014420086322810133601336013360133602
3282024062014410086296090133601336013360133600
3292024062014400086296090133601336013360133600
33020240620143900862960901336013360133601336018
3312024062014380086055610133701337013370133700
33220240620143700860556101337013340133701334050
3332024062014360085387830133501335013350133500
3342024062014350085387830133501335013350133500
3352024062014340085387830133501335013350133500
3362024062014330085387830133501335013350133500
3372024062014320085387830133501335013350133500
33820240620143100853878301335013340133501334063
3392024062014300084547400132101321013210132100
3402024062014290084547400132101321013210132100
3412024062014280084547400132101321013210132100
3422024062014270084547400132101321013210132100
3432024062014260084547400132101321013210132100
3442024062014250084547400132101321013210132100
3452024062014240084547400132101321013210132100
3462024062014230084547400132101321013210132100
3472024062014220084547400132101321013210132100
3482024062014210084547400132101321013210132100
3492024062014200084547400132101321013210132100
3502024062014190084547400132101321013210132100
35120240620141800845474001321013210132101321056
3522024062014170083807640132101321013210132103
3532024062014160083768010132101322013220132103
35420240620141500837283701321013210132101321014
35520240620141400835434301321013210132101321098
3562024062014130082248850133701337013370133708
3572024062014120082141890133701337013370133703
3582024062014110082101780133701337013370133700
3592024062014100082101780133701337013370133705
3602024062014090082034930133901339013390133900
3612024062014080082034930133901339013390133900
3622024062014070082034930133901339013390133900
3632024062014060082034930133901339013390133900
3642024062014050082034930133901339013390133900
3652024062014040082034930133901339013390133900
3662024062014030082034930133901339013390133900
3672024062014020082034930133901339013390133900
3682024062014010082034930133901339013390133900
36920240620140000820349301339013390133901339010
3702024062013590081901030134001340013400134000
3712024062013580081901030134001340013400134000
3722024062013570081901030134001340013400134000
3732024062013560081901030134001340013400134000
3742024062013550081901030134001340013400134000
3752024062013540081901030134001340013400134000
3762024062013530081901030134001340013400134000
3772024062013520081901030134001340013400134001
3782024062013510081887630132001320013200132000
3792024062013500081887630132001320013200132004
3802024062013490081834830132001320013200132001
3812024062013480081821630134201342013420134200
3822024062013470081821630134201342013420134200
3832024062013460081821630134201342013420134200
3842024062013450081821630134201342013420134200
3852024062013440081821630134201342013420134201
3862024062013430081808210134201340013420134009
3872024062013420081687520132001326013260132008
3882024062013410081581860134201342013420134200
3892024062013400081581860134201342013420134200
3902024062013390081581860134201342013420134200
3912024062013380081581860134201342013420134200
3922024062013370081581860134201342013420134200
3932024062013360081581860134201342013420134200
3942024062013350081581860134201342013420134200
39520240620133400815818601342013390134201339010
3962024062013330081447750134101341013410134100
3972024062013320081447750134101341013410134100
3982024062013310081447750134101342013420132608
3992024062013300081340600134401344013440134400
4002024062013290081340600134401344013440134401
4012024062013280081327160134401344013440134400
4022024062013270081327160134401344013440134408
403202406201326008121964013440134301344013430210
4042024062013250078398240134401344013440134400
4052024062013240078398240134401344013440134401
406202406201323007838480013440132801344013280404
407202406201322007298060013260132301326013230800
4082024062013210062387390132201322013220132200
4092024062013200062387390132201322013220132200
4102024062013190062387390132201322013220132200
4112024062013180062387390132201322013220132200
4122024062013170062387390132201322013220132200
4132024062013160062387390132201322013220132200
4142024062013150062387390132201322013220132200
41520240620131400623873901322013220132201322050
4162024062013130061726390132301323013230132300
4172024062013120061726390132301323013230132300
4182024062013110061726390132301323013230132300
41920240620131000617263901323013220132301322010
4202024062013090061594100132301323013230132300
4212024062013080061594100132301323013230132300
4222024062013070061594100132301323013230132300
4232024062013060061594100132301323013230132300
4242024062013050061594100132301323013230132300
4252024062013040061594100132301323013230132300
4262024062013030061594100132301323013230132300
4272024062013020061594100132301323013230132300
428202406201301006159410013230132201323013220100
4292024062013000060271930131701317013170131700
4302024062012590060271930131701317013170131700
43120240620125800602719301317013170131701317010
4322024062012570060140230131701317013170131700
433202406201256006014023013170131701317013170118
4342024062012550058586170132201322013220132200
4352024062012540058586170132201322013220132200
4362024062012530058586170132201322013220132200
4372024062012520058586170132201322013220132200
4382024062012510058586170132201322013220132200
43920240620125000585861701322013220132201322076
4402024062012490057581450131701317013170131700
44120240620124800575814501317013170131701317010
44220240620124700574497501317013170131701317015
44320240620124600572522001318013180131801318036
4442024062012450056777720131901319013190131900
44520240620124400567777201319013190131901319033
4462024062012430056342450132201322013220132200
4472024062012420056342450132201322013220132200
4482024062012410056342450132201322013220132201
4492024062012400056329230132201322013220132200
4502024062012390056329230132201322013220132200
4512024062012380056329230132201322013220132200
4522024062012370056329230132201322013220132200
4532024062012360056329230132201322013220132200
4542024062012350056329230132201322013220132200
4552024062012340056329230132201322013220132200
4562024062012330056329230132201322013220132200
4572024062012320056329230132201322013220132201
4582024062012310056316010132201322013220132200
4592024062012300056316010132201322013220132200
460202406201229005631601013220132201322013220100
4612024062012280054994010132201322013220132200
4622024062012270054994010132201322013220132200
4632024062012260054994010132201322013220132200
4642024062012250054994010132201322013220132200
4652024062012240054994010132201322013220132200
4662024062012230054994010132201322013220132200
4672024062012220054994010132201322013220132200
4682024062012210054994010132201322013220132201
4692024062012200054980790132201322013220132200
4702024062012190054980790132201322013220132200
4712024062012180054980790132201322013220132200
4722024062012170054980790132201322013220132200
4732024062012160054980790132201322013220132200
4742024062012150054980790132201322013220132200
4752024062012140054980790132201322013220132200
4762024062012130054980790132201322013220132200
4772024062012120054980790132201322013220132200
4782024062012110054980790132201322013220132205
4792024062012100054914690132201322013220132200
4802024062012090054914690132201322013220132200
481202406201208005491469013220132201322013220150
4822024062012070052931690132201322013220132200
4832024062012060052931690132201322013220132200
4842024062012050052931690132201322013220132200
4852024062012040052931690132201322013220132200
4862024062012030052931690132201322013220132202
487202406201202005290525013220132201322013220100
4882024062012010051583250132201322013220132200
489202406201200005158325013220132201322013220204
4902024062011590048886370132201322013220132200
4912024062011580048886370132201322013220132200
4922024062011570048886370132201322013220132200
4932024062011560048886370132201322013220132200
4942024062011550048886370132201322013220132200
4952024062011540048886370132201322013220132200
4962024062011530048886370132201322013220132200
4972024062011520048886370132201322013220132200
4982024062011510048886370132201322013220132200
4992024062011500048886370132201322013220132200
5002024062011490048886370132201322013220132200
5012024062011480048886370132201322013220132200
5022024062011470048886370132201322013220132200
50320240620114600488863701322013220132201322050
5042024062011450048225370132201322013220132200
5052024062011440048225370132201322013220132200
5062024062011430048225370132201322013220132200
5072024062011420048225370132201322013220132205
5082024062011410048159270132201322013220132200
5092024062011400048159270132201322013220132200
5102024062011390048159270132201322013220132200
5112024062011380048159270132201322013220132200
5122024062011370048159270132201322013220132200
5132024062011360048159270132201322013220132200
5142024062011350048159270132201322013220132200
5152024062011340048159270132201322013220132200
5162024062011330048159270132201322013220132202
5172024062011320048132830132201322013220132200
5182024062011310048132830132201315013220131503
5192024062011300048093310131501315013150131500
52020240620112900480933101315013160131601315019
5212024062011280047843340131601316013160131600
5222024062011270047843340131601316013160131600
523202406201126004784334013160131601316013160140
5242024062011250046000940131601316013160131600
5252024062011240046000940131601316013160131600
52620240620112300460009401316013160131601316090
5272024062011220044816540132301323013230132300
5282024062011210044816540132301323013230132300
5292024062011200044816540132301323013230132300
5302024062011190044816540132301323013230132300
5312024062011180044816540132301323013230132300
5322024062011170044816540132301323013230132300
5332024062011160044816540132301323013230132304
5342024062011150044763620131601316013160131600
5352024062011140044763620131601316013160131600
5362024062011130044763620131601316013160131600
5372024062011120044763620131601316013160131600
5382024062011110044763620131601316013160131600
5392024062011100044763620131601316013160131604
5402024062011090044710980132301323013230132300
5412024062011080044710980132301323013230132300
5422024062011070044710980132301323013230132300
5432024062011060044710980132301323013230132300
5442024062011050044710980132301323013230132300
5452024062011040044710980132301323013230132300
5462024062011030044710980132301323013230132300
5472024062011020044710980132301323013230132304
5482024062011010044658060132301323013230132300
5492024062011000044658060132301323013230132300
5502024062010590044658060132301323013230132300
5512024062010580044658060132301323013230132306
5522024062010570044578680131501315013150131500
5532024062010560044578680131501315013150131500
5542024062010550044578680131501315013150131501
555202406201054004456553013230132301323013230250
5562024062010530041258030132301323013230132300
55720240620105200412580301323013230132301323030
5582024062010510040861130132301323013230132300
5592024062010500040861130132301323013230132300
5602024062010490040861130132301323013230132300
5612024062010480040861130132301323013230132300
562202406201047004086113013230132201323013220150
56320240620104600388780601315013150131501315051
5642024062010450038207410131501315013150131500
5652024062010440038207410131501315013150131500
5662024062010430038207410131501315013150131500
5672024062010420038207410131501315013150131500
5682024062010410038207410131501315013150131500
5692024062010400038207410131501315013150131500
5702024062010390038207410131501315013150131500
5712024062010380038207410131501315013150131500
5722024062010370038207410131501315013150131500
573202406201036003820741013150131501315013150177
5742024062010350035879860131501315013150131500
5752024062010340035879860131501315013150131500
576202406201033003587986013150131501315013150100
5772024062010320034564860132301323013230132300
5782024062010310034564860132301323013230132300
5792024062010300034564860132301323013230132300
5802024062010290034564860132301323013230132300
5812024062010280034564860132301323013230132300
5822024062010270034564860132301323013230132300
5832024062010260034564860132301323013230132300
5842024062010250034564860132301323013230132300
5852024062010240034564860132301323013230132300
5862024062010230034564860132301323013230132300
58720240620102200345648601323013230132301323052
5882024062010210033876900132401324013240132400
5892024062010200033876900132401324013240132409
5902024062010190033757740132401324013240132400
5912024062010180033757740132401324013240132400
59220240620101700337577401324013200132401320095
5932024062010160032501550132001320013200132001
5942024062010150032488350132001320013200132000
595202406201014003248835013200131901320013190261
5962024062010130029044180131901319013190131900
5972024062010120029044180131901319013190131900
5982024062010110029044180131901319013190131900
5992024062010100029044180131901319013190131900
6002024062010090029044180131901319013190131900
6012024062010080029044180131901319013190131900
6022024062010070029044180131901312013190131202
60320240620100600290178701312013120131201312034
6042024062010050028571790131901319013190131900
6052024062010040028571790131901319013190131900
6062024062010030028571790131901319013190131900
6072024062010020028571790131901319013190131900
6082024062010010028571790131901319013190131900
6092024062010000028571790131901319013190131901
6102024062009590028558600131201312013120131200
6112024062009580028558600131201312013120131200
61220240620095700285586001312013120131201312041
61320240620095600280206801312013120131201312033
6142024062009550027587720131801318013180131800
6152024062009540027587720131801318013180131800
6162024062009530027587720131801318013180131800
6172024062009520027587720131801318013180131800
6182024062009510027587720131801318013180131800
61920240620095000275877201318013180131801318032
6202024062009490027165960131801318013180131800
6212024062009480027165960131801318013180131800
6222024062009470027165960131801318013180131800
6232024062009460027165960131801318013180131800
6242024062009450027165960131801318013180131800
6252024062009440027165960131801318013180131801
6262024062009430027152780131201312013120131201
627202406200942002713966013180131701318013170929
6282024062009410014904720131701317013170131700
6292024062009400014904720131701317013170131700
6302024062009390014904720131701317013170131700
631202406200938001490472013170131601317013160200
6322024062009370012271210131701317013170131700
6332024062009360012271210131701317013170131700
6342024062009350012271210131701317013170131700
6352024062009340012271210131701317013170131700
6362024062009330012271210131701317013170131700
6372024062009320012271210131701317013170131700
6382024062009310012271210131701317013170131700
6392024062009300012271210131701317013170131700
6402024062009290012271210131701317013170131700
6412024062009280012271210131701317013170131700
6422024062009270012271210131701317013170131700
6432024062009260012271210131701317013170131706
6442024062009250012192190131701317013170131700
6452024062009240012192190131701317013170131700
6462024062009230012192190131701317013170131700
6472024062009220012192190131701317013170131700
6482024062009210012192190131701317013170131700
6492024062009200012192190131701317013170131704
6502024062009190012139510131701317013170131701
6512024062009180012126340131701317013170131700
6522024062009170012126340131701317013170131700
6532024062009160012126340131701317013170131700
6542024062009150012126340131701317013170131700
65520240620091400121263401317013170131701317010
6562024062009130011994640131901319013190131901
65720240620091200119814501319013190131901319018
6582024062009110011744030131901319013190131901
6592024062009100011730840131101311013110131100
6602024062009090011730840131101311013110131100
6612024062009080011730840131101311013110131100
6622024062009070011730840131101311013110131100
6632024062009060011730840131101311013110131100
66420240620090500117308401311013110131101311022
665202406200904001144242013100131001310013100266
6662024062009030079578201310013100131001310074
667202406200902006988420130601306013060130600
6682024062009010069884201306013050130601305042
66920240620090000644000013010130101302013010495