38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 203000 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 13012 |
| 3 | 20240404 | 202900 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20240404 | 202800 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20240404 | 202700 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20240404 | 202600 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20240404 | 202500 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20240404 | 202400 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20240404 | 202300 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20240404 | 202200 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20240404 | 202100 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20240404 | 202000 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20240404 | 201900 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20240404 | 201800 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20240404 | 201700 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20240404 | 201600 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20240404 | 201500 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20240404 | 201400 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20240404 | 201300 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20240404 | 201200 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20240404 | 201100 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20240404 | 201000 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20240404 | 200900 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20240404 | 200800 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20240404 | 200700 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20240404 | 200600 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20240404 | 200500 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20240404 | 200400 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20240404 | 200300 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20240404 | 200200 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20240404 | 200100 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20240404 | 200000 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 13012 |
| 33 | 20240404 | 195900 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20240404 | 195800 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20240404 | 195700 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20240404 | 195600 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20240404 | 195500 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20240404 | 195400 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20240404 | 195300 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20240404 | 195200 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20240404 | 195100 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20240404 | 195000 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20240404 | 194900 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20240404 | 194800 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20240404 | 194700 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20240404 | 194600 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20240404 | 194500 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20240404 | 194400 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20240404 | 194300 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20240404 | 194200 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20240404 | 194100 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20240404 | 194000 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20240404 | 193900 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20240404 | 193800 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20240404 | 193700 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20240404 | 193600 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20240404 | 193500 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20240404 | 193400 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20240404 | 193300 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20240404 | 193200 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20240404 | 193100 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20240404 | 193000 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 13012 |
| 63 | 20240404 | 192900 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20240404 | 192800 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20240404 | 192700 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20240404 | 192600 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20240404 | 192500 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20240404 | 192400 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20240404 | 192300 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20240404 | 192200 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20240404 | 192100 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20240404 | 192000 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20240404 | 191900 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20240404 | 191800 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20240404 | 191700 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20240404 | 191600 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20240404 | 191500 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20240404 | 191400 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20240404 | 191300 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20240404 | 191200 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20240404 | 191100 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20240404 | 191000 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20240404 | 190900 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20240404 | 190800 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20240404 | 190700 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20240404 | 190600 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20240404 | 190500 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20240404 | 190400 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20240404 | 190300 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20240404 | 190200 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20240404 | 190100 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20240404 | 190000 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 13012 |
| 93 | 20240404 | 185900 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20240404 | 185800 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20240404 | 185700 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20240404 | 185600 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20240404 | 185500 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20240404 | 185400 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20240404 | 185300 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20240404 | 185200 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20240404 | 185100 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20240404 | 185000 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20240404 | 184900 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20240404 | 184800 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20240404 | 184700 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20240404 | 184600 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20240404 | 184500 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20240404 | 184400 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20240404 | 184300 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20240404 | 184200 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20240404 | 184100 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20240404 | 184000 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20240404 | 183900 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20240404 | 183800 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20240404 | 183700 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20240404 | 183600 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20240404 | 183500 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20240404 | 183400 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20240404 | 183300 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20240404 | 183200 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20240404 | 183100 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20240404 | 183000 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 13012 |
| 123 | 20240404 | 182900 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20240404 | 182800 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20240404 | 182700 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20240404 | 182600 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20240404 | 182500 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20240404 | 182400 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20240404 | 182300 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20240404 | 182200 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20240404 | 182100 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20240404 | 182000 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20240404 | 181900 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20240404 | 181800 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20240404 | 181700 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20240404 | 181600 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20240404 | 181500 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20240404 | 181400 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20240404 | 181300 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20240404 | 181200 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20240404 | 181100 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20240404 | 181000 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20240404 | 180900 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20240404 | 180800 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20240404 | 180700 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20240404 | 180600 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20240404 | 180500 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20240404 | 180400 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20240404 | 180300 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20240404 | 180200 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20240404 | 180100 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20240404 | 180000 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 13012 |
| 153 | 20240404 | 175900 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20240404 | 175800 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20240404 | 175700 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20240404 | 175600 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20240404 | 175500 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20240404 | 175400 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20240404 | 175300 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20240404 | 175200 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20240404 | 175100 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20240404 | 175000 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20240404 | 174900 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20240404 | 174800 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20240404 | 174700 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20240404 | 174600 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20240404 | 174500 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20240404 | 174400 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20240404 | 174300 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20240404 | 174200 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20240404 | 174100 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20240404 | 174000 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20240404 | 173900 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20240404 | 173800 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20240404 | 173700 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20240404 | 173600 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20240404 | 173500 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20240404 | 173400 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20240404 | 173300 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20240404 | 173200 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20240404 | 173100 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20240404 | 173000 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 13012 |
| 183 | 20240404 | 172900 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20240404 | 172800 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20240404 | 172700 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20240404 | 172600 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20240404 | 172500 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20240404 | 172400 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20240404 | 172300 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20240404 | 172200 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20240404 | 172100 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20240404 | 172000 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20240404 | 171900 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20240404 | 171800 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20240404 | 171700 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20240404 | 171600 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20240404 | 171500 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20240404 | 171400 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20240404 | 171300 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20240404 | 171200 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20240404 | 171100 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20240404 | 171000 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20240404 | 170900 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20240404 | 170800 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20240404 | 170700 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20240404 | 170600 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20240404 | 170500 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20240404 | 170400 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20240404 | 170300 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20240404 | 170200 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20240404 | 170100 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20240404 | 170000 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 13012 |
| 213 | 20240404 | 165900 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20240404 | 165800 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20240404 | 165700 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20240404 | 165600 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20240404 | 165500 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20240404 | 165400 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20240404 | 165300 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20240404 | 165200 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20240404 | 165100 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20240404 | 165000 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20240404 | 164900 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20240404 | 164800 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20240404 | 164700 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20240404 | 164600 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20240404 | 164500 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20240404 | 164400 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20240404 | 164300 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 230 | 20240404 | 164200 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20240404 | 164100 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20240404 | 164000 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20240404 | 163900 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20240404 | 163800 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20240404 | 163700 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20240404 | 163600 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20240404 | 163500 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 238 | 20240404 | 163400 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 239 | 20240404 | 163300 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 240 | 20240404 | 163200 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 241 | 20240404 | 163100 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 242 | 20240404 | 163000 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 13012 |
| 243 | 20240404 | 162900 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 244 | 20240404 | 162800 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 245 | 20240404 | 162700 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 246 | 20240404 | 162600 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 247 | 20240404 | 162500 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 248 | 20240404 | 162400 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 249 | 20240404 | 162300 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 250 | 20240404 | 162200 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 251 | 20240404 | 162100 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 252 | 20240404 | 162000 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 253 | 20240404 | 161900 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 254 | 20240404 | 161800 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 255 | 20240404 | 161700 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 256 | 20240404 | 161600 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 257 | 20240404 | 161500 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 258 | 20240404 | 161400 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 259 | 20240404 | 161300 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 260 | 20240404 | 161200 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 261 | 20240404 | 161100 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 262 | 20240404 | 161000 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 263 | 20240404 | 160900 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 264 | 20240404 | 160800 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 265 | 20240404 | 160700 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 266 | 20240404 | 160600 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 267 | 20240404 | 160500 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 268 | 20240404 | 160400 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 269 | 20240404 | 160300 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 270 | 20240404 | 160200 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 271 | 20240404 | 160100 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 272 | 20240404 | 160000 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 13012 |
| 273 | 20240404 | 155900 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 274 | 20240404 | 155800 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 275 | 20240404 | 155700 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 276 | 20240404 | 155600 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 277 | 20240404 | 155500 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 278 | 20240404 | 155400 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 279 | 20240404 | 155300 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 280 | 20240404 | 155200 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 281 | 20240404 | 155100 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 282 | 20240404 | 155000 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 283 | 20240404 | 154900 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 284 | 20240404 | 154800 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 285 | 20240404 | 154700 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 286 | 20240404 | 154600 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 287 | 20240404 | 154500 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 288 | 20240404 | 154400 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 289 | 20240404 | 154300 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 290 | 20240404 | 154200 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 291 | 20240404 | 154100 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 292 | 20240404 | 154000 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 293 | 20240404 | 153900 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 294 | 20240404 | 153800 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 295 | 20240404 | 153700 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 296 | 20240404 | 153600 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 297 | 20240404 | 153500 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 298 | 20240404 | 153400 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 299 | 20240404 | 153300 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 300 | 20240404 | 153200 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 301 | 20240404 | 153100 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 302 | 20240404 | 153000 | 32777308600 | 53100 | 53100 | 53100 | 53100 | 26024 |
| 303 | 20240404 | 152900 | 32086371400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 304 | 20240404 | 152800 | 32086371400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 305 | 20240404 | 152700 | 32086371400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 306 | 20240404 | 152600 | 32086371400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 307 | 20240404 | 152500 | 32086371400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 308 | 20240404 | 152400 | 32086371400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 309 | 20240404 | 152300 | 32086371400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 310 | 20240404 | 152200 | 32086371400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 311 | 20240404 | 152100 | 32086371400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 312 | 20240404 | 152000 | 32086371400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 313 | 20240404 | 151900 | 32086371400 | 53100 | 53100 | 53200 | 53100 | 1238 |
| 314 | 20240404 | 151800 | 32020584900 | 53000 | 53200 | 53200 | 53000 | 2416 |
| 315 | 20240404 | 151700 | 31892236400 | 53100 | 53100 | 53200 | 53100 | 1069 |
| 316 | 20240404 | 151600 | 31835394100 | 53200 | 53000 | 53200 | 53000 | 5566 |
| 317 | 20240404 | 151500 | 31539395900 | 53100 | 53200 | 53200 | 53000 | 2166 |
| 318 | 20240404 | 151400 | 31424468500 | 53200 | 53200 | 53200 | 53100 | 1039 |
| 319 | 20240404 | 151300 | 31369238900 | 53200 | 53200 | 53200 | 53100 | 1580 |
| 320 | 20240404 | 151200 | 31285280800 | 53200 | 53100 | 53200 | 53100 | 6276 |
| 321 | 20240404 | 151100 | 30951992500 | 53000 | 53000 | 53100 | 53000 | 5837 |
| 322 | 20240404 | 151000 | 30642528200 | 52900 | 52900 | 53000 | 52900 | 5830 |
| 323 | 20240404 | 150900 | 30333550800 | 53000 | 53000 | 53000 | 52900 | 1053 |
| 324 | 20240404 | 150800 | 30277784900 | 53000 | 52900 | 53000 | 52900 | 1189 |
| 325 | 20240404 | 150700 | 30214838700 | 53000 | 52900 | 53000 | 52900 | 994 |
| 326 | 20240404 | 150600 | 30162203900 | 52900 | 52800 | 53000 | 52800 | 2401 |
| 327 | 20240404 | 150500 | 30035179200 | 52800 | 52900 | 53000 | 52800 | 1359 |
| 328 | 20240404 | 150400 | 29963273400 | 52900 | 52900 | 53000 | 52800 | 1254 |
| 329 | 20240404 | 150300 | 29896906800 | 52900 | 52900 | 53000 | 52800 | 2214 |
| 330 | 20240404 | 150200 | 29779773800 | 52900 | 52800 | 53000 | 52800 | 4322 |
| 331 | 20240404 | 150100 | 29551129000 | 52800 | 53000 | 53000 | 52800 | 2649 |
| 332 | 20240404 | 150000 | 29411031300 | 53000 | 53000 | 53000 | 52900 | 1820 |
| 333 | 20240404 | 145900 | 29314612900 | 53000 | 52800 | 53000 | 52800 | 4824 |
| 334 | 20240404 | 145800 | 29059425800 | 52900 | 52800 | 52900 | 52700 | 8430 |
| 335 | 20240404 | 145700 | 28614025600 | 52800 | 52700 | 52800 | 52700 | 937 |
| 336 | 20240404 | 145600 | 28564557000 | 52800 | 52700 | 52800 | 52600 | 3465 |
| 337 | 20240404 | 145500 | 28381962700 | 52700 | 52700 | 52700 | 52600 | 4361 |
| 338 | 20240404 | 145400 | 28152146100 | 52700 | 52400 | 52700 | 52400 | 16711 |
| 339 | 20240404 | 145300 | 27274465000 | 52400 | 52500 | 52500 | 52400 | 777 |
| 340 | 20240404 | 145200 | 27233696800 | 52500 | 52500 | 52500 | 52400 | 760 |
| 341 | 20240404 | 145100 | 27193812700 | 52500 | 52400 | 52500 | 52300 | 4080 |
| 342 | 20240404 | 145000 | 26979999500 | 52400 | 52300 | 52400 | 52300 | 1685 |
| 343 | 20240404 | 144900 | 26891720400 | 52400 | 52400 | 52400 | 52300 | 894 |
| 344 | 20240404 | 144800 | 26844928200 | 52400 | 52300 | 52400 | 52300 | 469 |
| 345 | 20240404 | 144700 | 26820365800 | 52400 | 52400 | 52400 | 52300 | 608 |
| 346 | 20240404 | 144600 | 26788537100 | 52300 | 52300 | 52400 | 52300 | 561 |
| 347 | 20240404 | 144500 | 26759150600 | 52300 | 52400 | 52400 | 52300 | 442 |
| 348 | 20240404 | 144400 | 26736015300 | 52400 | 52300 | 52400 | 52300 | 1160 |
| 349 | 20240404 | 144300 | 26675267500 | 52300 | 52400 | 52400 | 52300 | 387 |
| 350 | 20240404 | 144200 | 26654992800 | 52400 | 52300 | 52400 | 52300 | 391 |
| 351 | 20240404 | 144100 | 26634520000 | 52300 | 52300 | 52400 | 52200 | 767 |
| 352 | 20240404 | 144000 | 26594365800 | 52300 | 52300 | 52400 | 52300 | 544 |
| 353 | 20240404 | 143900 | 26565898300 | 52400 | 52300 | 52400 | 52300 | 418 |
| 354 | 20240404 | 143800 | 26544010000 | 52400 | 52200 | 52400 | 52200 | 1308 |
| 355 | 20240404 | 143700 | 26475508100 | 52200 | 52300 | 52300 | 52200 | 380 |
| 356 | 20240404 | 143600 | 26455636600 | 52300 | 52300 | 52400 | 52100 | 1688 |
| 357 | 20240404 | 143500 | 26367426600 | 52200 | 52300 | 52300 | 52100 | 1232 |
| 358 | 20240404 | 143400 | 26303112800 | 52300 | 52300 | 52400 | 52200 | 559 |
| 359 | 20240404 | 143300 | 26273858500 | 52300 | 52400 | 52400 | 52300 | 886 |
| 360 | 20240404 | 143200 | 26227496500 | 52400 | 52400 | 52400 | 52300 | 409 |
| 361 | 20240404 | 143100 | 26206081000 | 52400 | 52400 | 52400 | 52200 | 1621 |
| 362 | 20240404 | 143000 | 26121172000 | 52300 | 52300 | 52400 | 52200 | 543 |
| 363 | 20240404 | 142900 | 26092775600 | 52300 | 52300 | 52300 | 52200 | 1119 |
| 364 | 20240404 | 142800 | 26034322400 | 52300 | 52300 | 52300 | 52200 | 419 |
| 365 | 20240404 | 142700 | 26012417400 | 52300 | 52200 | 52300 | 52200 | 974 |
| 366 | 20240404 | 142600 | 25961490600 | 52300 | 52300 | 52300 | 52200 | 364 |
| 367 | 20240404 | 142500 | 25942462000 | 52300 | 52200 | 52300 | 52200 | 359 |
| 368 | 20240404 | 142400 | 25923694500 | 52300 | 52100 | 52300 | 52100 | 527 |
| 369 | 20240404 | 142300 | 25896169000 | 52200 | 52200 | 52200 | 52100 | 590 |
| 370 | 20240404 | 142200 | 25865405600 | 52100 | 52100 | 52200 | 52100 | 382 |
| 371 | 20240404 | 142100 | 25845474500 | 52100 | 52200 | 52200 | 52100 | 132 |
| 372 | 20240404 | 142000 | 25838594500 | 52200 | 52200 | 52300 | 52200 | 490 |
| 373 | 20240404 | 141900 | 25812993400 | 52200 | 52200 | 52300 | 52100 | 1471 |
| 374 | 20240404 | 141800 | 25736287300 | 52300 | 52200 | 52300 | 52200 | 588 |
| 375 | 20240404 | 141700 | 25705540300 | 52300 | 52200 | 52300 | 52100 | 376 |
| 376 | 20240404 | 141600 | 25685904500 | 52100 | 52200 | 52300 | 52100 | 602 |
| 377 | 20240404 | 141500 | 25654473500 | 52100 | 52100 | 52300 | 52100 | 608 |
| 378 | 20240404 | 141400 | 25622737100 | 52200 | 52200 | 52300 | 52100 | 675 |
| 379 | 20240404 | 141300 | 25587480500 | 52200 | 52300 | 52300 | 52100 | 597 |
| 380 | 20240404 | 141200 | 25556332600 | 52300 | 52100 | 52300 | 52100 | 810 |
| 381 | 20240404 | 141100 | 25514043700 | 52200 | 52300 | 52300 | 52100 | 317 |
| 382 | 20240404 | 141000 | 25497482600 | 52100 | 52300 | 52300 | 52100 | 416 |
| 383 | 20240404 | 140900 | 25475765700 | 52300 | 52300 | 52300 | 52100 | 287 |
| 384 | 20240404 | 140800 | 25460765000 | 52200 | 52200 | 52300 | 52100 | 564 |
| 385 | 20240404 | 140700 | 25431308000 | 52100 | 52100 | 52200 | 52100 | 641 |
| 386 | 20240404 | 140600 | 25397851800 | 52100 | 52100 | 52200 | 52000 | 1620 |
| 387 | 20240404 | 140500 | 25313299600 | 52000 | 52100 | 52100 | 52000 | 667 |
| 388 | 20240404 | 140400 | 25278552000 | 52100 | 52100 | 52200 | 52000 | 641 |
| 389 | 20240404 | 140300 | 25245155200 | 52100 | 52100 | 52200 | 52000 | 1169 |
| 390 | 20240404 | 140200 | 25184251000 | 52100 | 52100 | 52100 | 52000 | 655 |
| 391 | 20240404 | 140100 | 25150150200 | 52100 | 52100 | 52100 | 52000 | 479 |
| 392 | 20240404 | 140000 | 25125203100 | 52100 | 52000 | 52100 | 51900 | 629 |
| 393 | 20240404 | 135900 | 25092488800 | 51900 | 51900 | 52000 | 51900 | 588 |
| 394 | 20240404 | 135800 | 25061939500 | 52000 | 51900 | 52000 | 51900 | 344 |
| 395 | 20240404 | 135700 | 25044067700 | 52000 | 52000 | 52000 | 51900 | 556 |
| 396 | 20240404 | 135600 | 25015173800 | 52000 | 52000 | 52000 | 51900 | 348 |
| 397 | 20240404 | 135500 | 24997087700 | 52000 | 52000 | 52000 | 51800 | 318 |
| 398 | 20240404 | 135400 | 24980556500 | 51900 | 51900 | 52000 | 51800 | 737 |
| 399 | 20240404 | 135300 | 24942342400 | 51900 | 51900 | 52000 | 51800 | 523 |
| 400 | 20240404 | 135200 | 24915202800 | 51900 | 51900 | 51900 | 51800 | 983 |
| 401 | 20240404 | 135100 | 24864234100 | 51900 | 51800 | 51900 | 51800 | 897 |
| 402 | 20240404 | 135000 | 24817722800 | 51800 | 51800 | 51900 | 51800 | 434 |
| 403 | 20240404 | 134900 | 24795218500 | 51900 | 51900 | 51900 | 51800 | 577 |
| 404 | 20240404 | 134800 | 24765277400 | 51800 | 51800 | 51900 | 51800 | 1010 |
| 405 | 20240404 | 134700 | 24712939600 | 51900 | 52200 | 52200 | 51800 | 5197 |
| 406 | 20240404 | 134600 | 24442909600 | 52100 | 52100 | 52200 | 52000 | 745 |
| 407 | 20240404 | 134500 | 24404090100 | 52100 | 52100 | 52200 | 52100 | 990 |
| 408 | 20240404 | 134400 | 24352507000 | 52100 | 52200 | 52200 | 52100 | 578 |
| 409 | 20240404 | 134300 | 24322373100 | 52200 | 52200 | 52200 | 52100 | 525 |
| 410 | 20240404 | 134200 | 24294989400 | 52200 | 52200 | 52300 | 52200 | 414 |
| 411 | 20240404 | 134100 | 24273355300 | 52300 | 52200 | 52400 | 52200 | 959 |
| 412 | 20240404 | 134000 | 24223223200 | 52300 | 52200 | 52300 | 52100 | 433 |
| 413 | 20240404 | 133900 | 24200608000 | 52100 | 52200 | 52200 | 52100 | 491 |
| 414 | 20240404 | 133800 | 24174979600 | 52100 | 52300 | 52300 | 52100 | 643 |
| 415 | 20240404 | 133700 | 24141401600 | 52300 | 52300 | 52300 | 52200 | 621 |
| 416 | 20240404 | 133600 | 24108951300 | 52300 | 52300 | 52300 | 52200 | 241 |
| 417 | 20240404 | 133500 | 24096355800 | 52300 | 52300 | 52300 | 52200 | 489 |
| 418 | 20240404 | 133400 | 24070790700 | 52200 | 52300 | 52300 | 52200 | 756 |
| 419 | 20240404 | 133300 | 24031271200 | 52300 | 52200 | 52300 | 52200 | 675 |
| 420 | 20240404 | 133200 | 23995997800 | 52300 | 52300 | 52300 | 52200 | 429 |
| 421 | 20240404 | 133100 | 23973569000 | 52300 | 52200 | 52300 | 52100 | 486 |
| 422 | 20240404 | 133000 | 23948201900 | 52200 | 52100 | 52200 | 52100 | 853 |
| 423 | 20240404 | 132900 | 23903720500 | 52200 | 52300 | 52300 | 52100 | 636 |
| 424 | 20240404 | 132800 | 23870524000 | 52200 | 52200 | 52300 | 52100 | 609 |
| 425 | 20240404 | 132700 | 23838733500 | 52200 | 52200 | 52200 | 52100 | 366 |
| 426 | 20240404 | 132600 | 23819646400 | 52200 | 52300 | 52300 | 52100 | 969 |
| 427 | 20240404 | 132500 | 23769091300 | 52300 | 52300 | 52300 | 52200 | 839 |
| 428 | 20240404 | 132400 | 23725257400 | 52300 | 52400 | 52400 | 52200 | 554 |
| 429 | 20240404 | 132300 | 23696294400 | 52400 | 52300 | 52400 | 52200 | 746 |
| 430 | 20240404 | 132200 | 23657295400 | 52300 | 52400 | 52400 | 52200 | 1342 |
| 431 | 20240404 | 132100 | 23587088100 | 52400 | 52500 | 52500 | 52300 | 1737 |
| 432 | 20240404 | 132000 | 23496122700 | 52500 | 52400 | 52500 | 52400 | 887 |
| 433 | 20240404 | 131900 | 23449592700 | 52500 | 52500 | 52500 | 52400 | 479 |
| 434 | 20240404 | 131800 | 23424448900 | 52500 | 52500 | 52500 | 52400 | 809 |
| 435 | 20240404 | 131700 | 23381996100 | 52500 | 52400 | 52500 | 52400 | 851 |
| 436 | 20240404 | 131600 | 23337349900 | 52500 | 52500 | 52500 | 52400 | 437 |
| 437 | 20240404 | 131500 | 23314428700 | 52500 | 52500 | 52500 | 52400 | 1623 |
| 438 | 20240404 | 131400 | 23229309700 | 52500 | 52500 | 52500 | 52400 | 834 |
| 439 | 20240404 | 131300 | 23185527800 | 52500 | 52400 | 52500 | 52400 | 601 |
| 440 | 20240404 | 131200 | 23153992200 | 52500 | 52500 | 52500 | 52400 | 553 |
| 441 | 20240404 | 131100 | 23124965800 | 52500 | 52500 | 52500 | 52400 | 932 |
| 442 | 20240404 | 131000 | 23076093100 | 52500 | 52500 | 52500 | 52400 | 432 |
| 443 | 20240404 | 130900 | 23053414300 | 52400 | 52500 | 52500 | 52400 | 894 |
| 444 | 20240404 | 130800 | 23006492100 | 52400 | 52400 | 52500 | 52300 | 1309 |
| 445 | 20240404 | 130700 | 22937878400 | 52400 | 52400 | 52400 | 52300 | 463 |
| 446 | 20240404 | 130600 | 22913620100 | 52400 | 52400 | 52400 | 52300 | 628 |
| 447 | 20240404 | 130500 | 22880723900 | 52400 | 52400 | 52400 | 52300 | 537 |
| 448 | 20240404 | 130400 | 22852586300 | 52400 | 52500 | 52500 | 52400 | 610 |
| 449 | 20240404 | 130300 | 22820607400 | 52400 | 52400 | 52500 | 52300 | 616 |
| 450 | 20240404 | 130200 | 22788326200 | 52400 | 52400 | 52500 | 52300 | 2456 |
| 451 | 20240404 | 130100 | 22659476600 | 52400 | 52400 | 52500 | 52300 | 790 |
| 452 | 20240404 | 130000 | 22618079300 | 52500 | 52500 | 52500 | 52400 | 382 |
| 453 | 20240404 | 125900 | 22598035000 | 52500 | 52400 | 52500 | 52400 | 516 |
| 454 | 20240404 | 125800 | 22570975500 | 52500 | 52400 | 52500 | 52400 | 641 |
| 455 | 20240404 | 125700 | 22537365400 | 52400 | 52400 | 52400 | 52300 | 786 |
| 456 | 20240404 | 125600 | 22496201200 | 52400 | 52400 | 52500 | 52300 | 602 |
| 457 | 20240404 | 125500 | 22464657500 | 52400 | 52400 | 52500 | 52300 | 1136 |
| 458 | 20240404 | 125400 | 22405174300 | 52400 | 52400 | 52400 | 52300 | 1240 |
| 459 | 20240404 | 125300 | 22340254400 | 52300 | 52400 | 52400 | 52300 | 463 |
| 460 | 20240404 | 125200 | 22316002000 | 52400 | 52500 | 52500 | 52400 | 1409 |
| 461 | 20240404 | 125100 | 22242153000 | 52500 | 52500 | 52500 | 52400 | 1661 |
| 462 | 20240404 | 125000 | 22154961300 | 52500 | 52500 | 52500 | 52400 | 910 |
| 463 | 20240404 | 124900 | 22107202800 | 52500 | 52500 | 52500 | 52400 | 613 |
| 464 | 20240404 | 124800 | 22075022400 | 52400 | 52400 | 52500 | 52400 | 574 |
| 465 | 20240404 | 124700 | 22044917100 | 52500 | 52400 | 52500 | 52400 | 641 |
| 466 | 20240404 | 124600 | 22011295300 | 52400 | 52500 | 52500 | 52300 | 1867 |
| 467 | 20240404 | 124500 | 21913343800 | 52500 | 52400 | 52500 | 52400 | 1440 |
| 468 | 20240404 | 124400 | 21837819100 | 52500 | 52500 | 52500 | 52300 | 3499 |
| 469 | 20240404 | 124300 | 21654438400 | 52400 | 52500 | 52500 | 52400 | 1093 |
| 470 | 20240404 | 124200 | 21597079600 | 52500 | 52500 | 52500 | 52400 | 475 |
| 471 | 20240404 | 124100 | 21572144700 | 52400 | 52400 | 52500 | 52400 | 642 |
| 472 | 20240404 | 124000 | 21538468300 | 52400 | 52400 | 52500 | 52400 | 1061 |
| 473 | 20240404 | 123900 | 21482840900 | 52500 | 52500 | 52500 | 52400 | 1423 |
| 474 | 20240404 | 123800 | 21408242600 | 52500 | 52400 | 52500 | 52400 | 699 |
| 475 | 20240404 | 123700 | 21371552600 | 52400 | 52500 | 52500 | 52400 | 687 |
| 476 | 20240404 | 123600 | 21335506400 | 52500 | 52500 | 52500 | 52400 | 299 |
| 477 | 20240404 | 123500 | 21319818800 | 52500 | 52500 | 52500 | 52400 | 314 |
| 478 | 20240404 | 123400 | 21303335300 | 52400 | 52300 | 52500 | 52300 | 1079 |
| 479 | 20240404 | 123300 | 21246790300 | 52400 | 52400 | 52400 | 52300 | 567 |
| 480 | 20240404 | 123200 | 21217086200 | 52300 | 52300 | 52400 | 52300 | 750 |
| 481 | 20240404 | 123100 | 21177815100 | 52400 | 52400 | 52400 | 52300 | 445 |
| 482 | 20240404 | 123000 | 21154515300 | 52400 | 52500 | 52500 | 52300 | 2880 |
| 483 | 20240404 | 122900 | 21003578500 | 52400 | 52500 | 52500 | 52400 | 408 |
| 484 | 20240404 | 122800 | 20982168800 | 52500 | 52500 | 52500 | 52400 | 385 |
| 485 | 20240404 | 122700 | 20961980300 | 52400 | 52400 | 52500 | 52300 | 1311 |
| 486 | 20240404 | 122600 | 20893230200 | 52400 | 52400 | 52400 | 52300 | 2023 |
| 487 | 20240404 | 122500 | 20787229800 | 52400 | 52500 | 52500 | 52400 | 3344 |
| 488 | 20240404 | 122400 | 20611966500 | 52500 | 52400 | 52500 | 52400 | 5912 |
| 489 | 20240404 | 122300 | 20302051100 | 52300 | 52400 | 52400 | 52300 | 1418 |
| 490 | 20240404 | 122200 | 20227796000 | 52400 | 52300 | 52400 | 52200 | 10157 |
| 491 | 20240404 | 122100 | 19696364200 | 52300 | 52300 | 52300 | 52200 | 729 |
| 492 | 20240404 | 122000 | 19658246300 | 52200 | 52200 | 52300 | 52200 | 1081 |
| 493 | 20240404 | 121900 | 19601717800 | 52200 | 52300 | 52300 | 52200 | 292 |
| 494 | 20240404 | 121800 | 19586451900 | 52200 | 52300 | 52300 | 52200 | 469 |
| 495 | 20240404 | 121700 | 19561931000 | 52200 | 52300 | 52300 | 52200 | 462 |
| 496 | 20240404 | 121600 | 19537771800 | 52200 | 52100 | 52200 | 52100 | 1855 |
| 497 | 20240404 | 121500 | 19440960900 | 52200 | 52200 | 52200 | 52100 | 92 |
| 498 | 20240404 | 121400 | 19436159200 | 52100 | 52200 | 52200 | 52100 | 922 |
| 499 | 20240404 | 121300 | 19388039600 | 52200 | 52100 | 52200 | 52100 | 621 |
| 500 | 20240404 | 121200 | 19355634900 | 52200 | 52200 | 52200 | 52100 | 195 |
| 501 | 20240404 | 121100 | 19345456600 | 52100 | 52100 | 52200 | 52100 | 416 |
| 502 | 20240404 | 121000 | 19323753000 | 52200 | 52200 | 52200 | 52100 | 533 |
| 503 | 20240404 | 120900 | 19295978000 | 52200 | 52100 | 52200 | 52100 | 533 |
| 504 | 20240404 | 120800 | 19268193700 | 52100 | 52200 | 52200 | 52100 | 1893 |
| 505 | 20240404 | 120700 | 19169518500 | 52200 | 52200 | 52200 | 52100 | 386 |
| 506 | 20240404 | 120600 | 19149383300 | 52200 | 52100 | 52200 | 52100 | 575 |
| 507 | 20240404 | 120500 | 19119369400 | 52100 | 52100 | 52200 | 52100 | 204 |
| 508 | 20240404 | 120400 | 19108731000 | 52100 | 52100 | 52200 | 52100 | 734 |
| 509 | 20240404 | 120300 | 19070424300 | 52100 | 52100 | 52200 | 52000 | 629 |
| 510 | 20240404 | 120200 | 19037634500 | 52100 | 52200 | 52200 | 52100 | 1390 |
| 511 | 20240404 | 120100 | 18965102200 | 52100 | 52200 | 52200 | 52100 | 525 |
| 512 | 20240404 | 120000 | 18937701500 | 52200 | 52100 | 52200 | 52100 | 338 |
| 513 | 20240404 | 115900 | 18920068600 | 52200 | 52200 | 52200 | 52100 | 692 |
| 514 | 20240404 | 115800 | 18883947700 | 52200 | 52100 | 52200 | 52000 | 1088 |
| 515 | 20240404 | 115700 | 18827261800 | 52100 | 52100 | 52100 | 52000 | 391 |
| 516 | 20240404 | 115600 | 18806899000 | 52100 | 52100 | 52100 | 52000 | 507 |
| 517 | 20240404 | 115500 | 18780486800 | 52000 | 52100 | 52100 | 52000 | 390 |
| 518 | 20240404 | 115400 | 18760178700 | 52000 | 52100 | 52100 | 52000 | 266 |
| 519 | 20240404 | 115300 | 18746322300 | 52100 | 52000 | 52100 | 52000 | 378 |
| 520 | 20240404 | 115200 | 18726639000 | 52100 | 52100 | 52100 | 52000 | 453 |
| 521 | 20240404 | 115100 | 18703062500 | 52100 | 52000 | 52100 | 52000 | 713 |
| 522 | 20240404 | 115000 | 18665946800 | 52100 | 51900 | 52100 | 51900 | 2589 |
| 523 | 20240404 | 114900 | 18531299800 | 52000 | 52100 | 52100 | 52000 | 642 |
| 524 | 20240404 | 114800 | 18497905600 | 52100 | 52100 | 52100 | 52000 | 646 |
| 525 | 20240404 | 114700 | 18464264100 | 52100 | 52100 | 52100 | 52000 | 602 |
| 526 | 20240404 | 114600 | 18432948900 | 52000 | 52100 | 52100 | 52000 | 348 |
| 527 | 20240404 | 114500 | 18414830700 | 52000 | 52000 | 52100 | 52000 | 466 |
| 528 | 20240404 | 114400 | 18390593300 | 52000 | 52000 | 52100 | 51900 | 619 |
| 529 | 20240404 | 114300 | 18358396500 | 52000 | 52100 | 52100 | 51900 | 429 |
| 530 | 20240404 | 114200 | 18336084400 | 52000 | 52000 | 52100 | 51900 | 992 |
| 531 | 20240404 | 114100 | 18284510700 | 52000 | 51900 | 52100 | 51900 | 372 |
| 532 | 20240404 | 114000 | 18265169800 | 52000 | 52100 | 52100 | 51900 | 2366 |
| 533 | 20240404 | 113900 | 18142151000 | 52100 | 52100 | 52100 | 52000 | 974 |
| 534 | 20240404 | 113800 | 18091413900 | 52100 | 52100 | 52200 | 52000 | 403 |
| 535 | 20240404 | 113700 | 18070434500 | 52100 | 52200 | 52200 | 52100 | 593 |
| 536 | 20240404 | 113600 | 18039523900 | 52200 | 52200 | 52200 | 52100 | 737 |
| 537 | 20240404 | 113500 | 18001112300 | 52200 | 52200 | 52200 | 52100 | 395 |
| 538 | 20240404 | 113400 | 17980510800 | 52200 | 52200 | 52200 | 52100 | 329 |
| 539 | 20240404 | 113300 | 17963356400 | 52100 | 52100 | 52200 | 52100 | 407 |
| 540 | 20240404 | 113200 | 17942131300 | 52100 | 52200 | 52200 | 52100 | 801 |
| 541 | 20240404 | 113100 | 17900360200 | 52200 | 52100 | 52200 | 52000 | 978 |
| 542 | 20240404 | 113000 | 17849413600 | 52100 | 52100 | 52200 | 52100 | 1640 |
| 543 | 20240404 | 112900 | 17763960500 | 52200 | 52200 | 52200 | 52100 | 702 |
| 544 | 20240404 | 112800 | 17727322600 | 52200 | 52300 | 52300 | 52100 | 1737 |
| 545 | 20240404 | 112700 | 17636639600 | 52200 | 52300 | 52300 | 52200 | 446 |
| 546 | 20240404 | 112600 | 17613328200 | 52300 | 52200 | 52300 | 52100 | 1194 |
| 547 | 20240404 | 112500 | 17550935000 | 52300 | 52300 | 52300 | 52200 | 1166 |
| 548 | 20240404 | 112400 | 17490025100 | 52200 | 52300 | 52300 | 52200 | 1829 |
| 549 | 20240404 | 112300 | 17394503700 | 52300 | 52300 | 52300 | 52200 | 1156 |
| 550 | 20240404 | 112200 | 17334054000 | 52300 | 52200 | 52300 | 52200 | 1059 |
| 551 | 20240404 | 112100 | 17278762600 | 52200 | 52100 | 52200 | 52100 | 1685 |
| 552 | 20240404 | 112000 | 17190814800 | 52100 | 52200 | 52200 | 52100 | 157 |
| 553 | 20240404 | 111900 | 17182620000 | 52100 | 52200 | 52200 | 52100 | 535 |
| 554 | 20240404 | 111800 | 17154701700 | 52100 | 52200 | 52300 | 52100 | 815 |
| 555 | 20240404 | 111700 | 17112165900 | 52200 | 52300 | 52300 | 52100 | 4462 |
| 556 | 20240404 | 111600 | 16879136500 | 52300 | 52200 | 52300 | 52200 | 2503 |
| 557 | 20240404 | 111500 | 16748379800 | 52200 | 52200 | 52200 | 52100 | 3510 |
| 558 | 20240404 | 111400 | 16565158500 | 52200 | 52200 | 52200 | 52100 | 646 |
| 559 | 20240404 | 111300 | 16531448000 | 52200 | 52200 | 52200 | 52100 | 605 |
| 560 | 20240404 | 111200 | 16499876900 | 52200 | 52200 | 52200 | 52100 | 1192 |
| 561 | 20240404 | 111100 | 16437663400 | 52200 | 52200 | 52200 | 52100 | 866 |
| 562 | 20240404 | 111000 | 16392467500 | 52100 | 52200 | 52200 | 52100 | 1212 |
| 563 | 20240404 | 110900 | 16329215500 | 52200 | 52100 | 52200 | 52000 | 1978 |
| 564 | 20240404 | 110800 | 16226150600 | 52100 | 52100 | 52100 | 52000 | 1257 |
| 565 | 20240404 | 110700 | 16160662800 | 52000 | 52000 | 52100 | 51900 | 5059 |
| 566 | 20240404 | 110600 | 15897599700 | 52000 | 52000 | 52000 | 51900 | 2540 |
| 567 | 20240404 | 110500 | 15765521000 | 52000 | 51900 | 52000 | 51900 | 675 |
| 568 | 20240404 | 110400 | 15730440800 | 52000 | 52000 | 52000 | 51900 | 1279 |
| 569 | 20240404 | 110300 | 15663951200 | 51900 | 52000 | 52000 | 51900 | 215 |
| 570 | 20240404 | 110200 | 15652780400 | 51900 | 51900 | 52000 | 51900 | 584 |
| 571 | 20240404 | 110100 | 15622423400 | 51900 | 52000 | 52000 | 51900 | 1561 |
| 572 | 20240404 | 110000 | 15541369300 | 52000 | 52000 | 52000 | 51900 | 728 |
| 573 | 20240404 | 105900 | 15503531100 | 52000 | 51900 | 52000 | 51900 | 2140 |
| 574 | 20240404 | 105800 | 15392280200 | 52000 | 51900 | 52000 | 51900 | 835 |
| 575 | 20240404 | 105700 | 15348872900 | 52000 | 52000 | 52000 | 51900 | 275 |
| 576 | 20240404 | 105600 | 15334574200 | 52000 | 51900 | 52000 | 51900 | 1057 |
| 577 | 20240404 | 105500 | 15279689300 | 51900 | 51900 | 52000 | 51800 | 1140 |
| 578 | 20240404 | 105400 | 15220537200 | 51900 | 51900 | 52000 | 51800 | 1586 |
| 579 | 20240404 | 105300 | 15138196300 | 52000 | 51900 | 52000 | 51900 | 664 |
| 580 | 20240404 | 105200 | 15103694600 | 51900 | 51900 | 52000 | 51900 | 910 |
| 581 | 20240404 | 105100 | 15056445200 | 52000 | 51900 | 52000 | 51800 | 1661 |
| 582 | 20240404 | 105000 | 14970213300 | 51900 | 51800 | 51900 | 51800 | 635 |
| 583 | 20240404 | 104900 | 14937282400 | 51900 | 51900 | 51900 | 51800 | 927 |
| 584 | 20240404 | 104800 | 14889209000 | 51900 | 51900 | 51900 | 51800 | 306 |
| 585 | 20240404 | 104700 | 14873339100 | 51900 | 51900 | 51900 | 51800 | 540 |
| 586 | 20240404 | 104600 | 14845322900 | 51900 | 51900 | 51900 | 51800 | 519 |
| 587 | 20240404 | 104500 | 14818400300 | 51800 | 51900 | 51900 | 51800 | 900 |
| 588 | 20240404 | 104400 | 14771706200 | 51800 | 51900 | 51900 | 51800 | 1097 |
| 589 | 20240404 | 104300 | 14714836000 | 51900 | 51800 | 51900 | 51800 | 534 |
| 590 | 20240404 | 104200 | 14687149300 | 51800 | 51900 | 51900 | 51800 | 391 |
| 591 | 20240404 | 104100 | 14666868400 | 51900 | 51900 | 51900 | 51800 | 908 |
| 592 | 20240404 | 104000 | 14619800400 | 51900 | 51800 | 51900 | 51800 | 445 |
| 593 | 20240404 | 103900 | 14596724900 | 51900 | 51800 | 51900 | 51800 | 462 |
| 594 | 20240404 | 103800 | 14572759300 | 51800 | 51900 | 51900 | 51800 | 376 |
| 595 | 20240404 | 103700 | 14553252700 | 51900 | 51800 | 51900 | 51800 | 1063 |
| 596 | 20240404 | 103600 | 14498105000 | 51800 | 51800 | 51900 | 51800 | 744 |
| 597 | 20240404 | 103500 | 14459552800 | 51800 | 51800 | 51900 | 51700 | 726 |
| 598 | 20240404 | 103400 | 14421944100 | 51800 | 51900 | 51900 | 51700 | 466 |
| 599 | 20240404 | 103300 | 14397792300 | 51900 | 51800 | 51900 | 51700 | 1791 |
| 600 | 20240404 | 103200 | 14305027400 | 51800 | 51800 | 51800 | 51700 | 1132 |
| 601 | 20240404 | 103100 | 14246396400 | 51700 | 51800 | 51800 | 51700 | 749 |
| 602 | 20240404 | 103000 | 14207609000 | 51800 | 51700 | 51900 | 51700 | 784 |
| 603 | 20240404 | 102900 | 14167031100 | 51700 | 51800 | 51800 | 51700 | 367 |
| 604 | 20240404 | 102800 | 14148028800 | 51700 | 51800 | 51800 | 51700 | 1059 |
| 605 | 20240404 | 102700 | 14093214600 | 51800 | 51700 | 51800 | 51600 | 565 |
| 606 | 20240404 | 102600 | 14063986400 | 51600 | 51700 | 51700 | 51600 | 637 |
| 607 | 20240404 | 102500 | 14031067400 | 51800 | 51700 | 51800 | 51700 | 279 |
| 608 | 20240404 | 102400 | 14016621500 | 51700 | 51600 | 51800 | 51600 | 376 |
| 609 | 20240404 | 102300 | 13997186300 | 51700 | 51700 | 51800 | 51600 | 761 |
| 610 | 20240404 | 102200 | 13957821500 | 51800 | 51800 | 51800 | 51600 | 670 |
| 611 | 20240404 | 102100 | 13923164200 | 51800 | 51800 | 51800 | 51700 | 315 |
| 612 | 20240404 | 102000 | 13906860500 | 51800 | 51700 | 51800 | 51700 | 331 |
| 613 | 20240404 | 101900 | 13889725800 | 51700 | 51700 | 51800 | 51700 | 1961 |
| 614 | 20240404 | 101800 | 13788205400 | 51700 | 51800 | 51800 | 51700 | 710 |
| 615 | 20240404 | 101700 | 13751448600 | 51800 | 51800 | 51800 | 51700 | 560 |
| 616 | 20240404 | 101600 | 13722462300 | 51700 | 51700 | 51800 | 51700 | 448 |
| 617 | 20240404 | 101500 | 13699275900 | 51700 | 51700 | 51800 | 51600 | 856 |
| 618 | 20240404 | 101400 | 13655012100 | 51700 | 51500 | 51700 | 51500 | 985 |
| 619 | 20240404 | 101300 | 13604191700 | 51500 | 51800 | 51800 | 51500 | 1733 |
| 620 | 20240404 | 101200 | 13514680700 | 51800 | 51700 | 51800 | 51600 | 414 |
| 621 | 20240404 | 101100 | 13493274200 | 51700 | 51700 | 51700 | 51600 | 1030 |
| 622 | 20240404 | 101000 | 13440074700 | 51700 | 51700 | 51700 | 51600 | 358 |
| 623 | 20240404 | 100900 | 13421578900 | 51700 | 51600 | 51800 | 51600 | 516 |
| 624 | 20240404 | 100800 | 13394891500 | 51600 | 51700 | 51700 | 51600 | 1476 |
| 625 | 20240404 | 100700 | 13318590700 | 51600 | 51500 | 51700 | 51500 | 786 |
| 626 | 20240404 | 100600 | 13278014500 | 51500 | 51600 | 51600 | 51400 | 828 |
| 627 | 20240404 | 100500 | 13235317100 | 51600 | 51400 | 51600 | 51400 | 542 |
| 628 | 20240404 | 100400 | 13207390800 | 51500 | 51400 | 51500 | 51400 | 1729 |
| 629 | 20240404 | 100300 | 13118474800 | 51400 | 51500 | 51600 | 51400 | 1248 |
| 630 | 20240404 | 100200 | 13054244500 | 51600 | 51600 | 51600 | 51500 | 1968 |
| 631 | 20240404 | 100100 | 12952872000 | 51600 | 51800 | 51800 | 51500 | 4711 |
| 632 | 20240404 | 100000 | 12709635000 | 51800 | 52000 | 52000 | 51800 | 2468 |
| 633 | 20240404 | 095900 | 12581701000 | 52000 | 52000 | 52000 | 51900 | 1312 |
| 634 | 20240404 | 095800 | 12513513900 | 51900 | 52000 | 52100 | 51900 | 1648 |
| 635 | 20240404 | 095700 | 12427833400 | 52000 | 52000 | 52100 | 51800 | 2217 |
| 636 | 20240404 | 095600 | 12312700600 | 51900 | 52000 | 52100 | 51900 | 1301 |
| 637 | 20240404 | 095500 | 12244967500 | 52000 | 52100 | 52100 | 51900 | 1702 |
| 638 | 20240404 | 095400 | 12156394600 | 52100 | 52100 | 52100 | 51900 | 1791 |
| 639 | 20240404 | 095300 | 12063198200 | 52000 | 52100 | 52200 | 52000 | 1758 |
| 640 | 20240404 | 095200 | 11971559700 | 52100 | 52100 | 52200 | 52000 | 3161 |
| 641 | 20240404 | 095100 | 11806813000 | 52100 | 52200 | 52200 | 52000 | 2974 |
| 642 | 20240404 | 095000 | 11651752700 | 52200 | 52200 | 52300 | 52100 | 7293 |
| 643 | 20240404 | 094900 | 11270883900 | 52200 | 51900 | 52200 | 51900 | 21729 |
| 644 | 20240404 | 094800 | 10140735100 | 52000 | 51800 | 52000 | 51800 | 12184 |
| 645 | 20240404 | 094700 | 9507985400 | 51900 | 51900 | 51900 | 51800 | 1323 |
| 646 | 20240404 | 094600 | 9439385900 | 51900 | 51900 | 51900 | 51800 | 1320 |
| 647 | 20240404 | 094500 | 9370971100 | 51900 | 51900 | 51900 | 51800 | 1236 |
| 648 | 20240404 | 094400 | 9306843800 | 51800 | 51800 | 51900 | 51800 | 1161 |
| 649 | 20240404 | 094300 | 9246601800 | 51900 | 51800 | 51900 | 51700 | 3945 |
| 650 | 20240404 | 094200 | 9042221000 | 51800 | 51700 | 51800 | 51700 | 1114 |
| 651 | 20240404 | 094100 | 8984554900 | 51800 | 51700 | 51800 | 51700 | 2488 |
| 652 | 20240404 | 094000 | 8855707700 | 51700 | 51800 | 51800 | 51700 | 3245 |
| 653 | 20240404 | 093900 | 8687786300 | 51700 | 51700 | 51800 | 51700 | 1813 |
| 654 | 20240404 | 093800 | 8593969300 | 51800 | 51600 | 51800 | 51400 | 10372 |
| 655 | 20240404 | 093700 | 8058568100 | 51500 | 51500 | 51600 | 51500 | 1682 |
| 656 | 20240404 | 093600 | 7971923300 | 51600 | 51600 | 51600 | 51500 | 1848 |
| 657 | 20240404 | 093500 | 7876708600 | 51600 | 51500 | 51600 | 51300 | 3326 |
| 658 | 20240404 | 093400 | 7705615400 | 51400 | 51500 | 51600 | 51400 | 651 |
| 659 | 20240404 | 093300 | 7672097500 | 51500 | 51600 | 51600 | 51400 | 1378 |
| 660 | 20240404 | 093200 | 7601101500 | 51600 | 51600 | 51700 | 51500 | 1083 |
| 661 | 20240404 | 093100 | 7545247800 | 51500 | 51700 | 51700 | 51500 | 2670 |
| 662 | 20240404 | 093000 | 7407459900 | 51700 | 51700 | 51800 | 51600 | 2557 |
| 663 | 20240404 | 092900 | 7275132700 | 51700 | 51700 | 51700 | 51600 | 1065 |
| 664 | 20240404 | 092800 | 7220089100 | 51700 | 51700 | 51800 | 51600 | 1273 |
| 665 | 20240404 | 092700 | 7154272100 | 51700 | 51500 | 51800 | 51500 | 5483 |
| 666 | 20240404 | 092600 | 6871162100 | 51500 | 51600 | 51600 | 51500 | 2272 |
| 667 | 20240404 | 092500 | 6754083100 | 51500 | 51600 | 51700 | 51500 | 1366 |
| 668 | 20240404 | 092400 | 6683605000 | 51600 | 51600 | 51700 | 51500 | 3720 |
| 669 | 20240404 | 092300 | 6491564900 | 51700 | 51700 | 51700 | 51600 | 3049 |
| 670 | 20240404 | 092200 | 6334155700 | 51700 | 51800 | 51900 | 51600 | 7459 |
| 671 | 20240404 | 092100 | 5947728600 | 51800 | 51700 | 51800 | 51600 | 1178 |
| 672 | 20240404 | 092000 | 5886778100 | 51800 | 51900 | 52000 | 51600 | 8359 |
| 673 | 20240404 | 091900 | 5453002400 | 51900 | 51500 | 51900 | 51400 | 21205 |
| 674 | 20240404 | 091800 | 4357288400 | 51400 | 51300 | 51500 | 51200 | 4222 |
| 675 | 20240404 | 091700 | 4140302000 | 51300 | 51100 | 51400 | 51000 | 6411 |
| 676 | 20240404 | 091600 | 3811481400 | 51100 | 51200 | 51300 | 51100 | 2186 |
| 677 | 20240404 | 091500 | 3699615500 | 51300 | 51300 | 51400 | 51300 | 1851 |
| 678 | 20240404 | 091400 | 3604624000 | 51300 | 51200 | 51400 | 51200 | 5459 |
| 679 | 20240404 | 091300 | 3324422700 | 51200 | 51100 | 51200 | 51100 | 738 |
| 680 | 20240404 | 091200 | 3286650200 | 51200 | 51300 | 51300 | 51100 | 1646 |
| 681 | 20240404 | 091100 | 3202355200 | 51300 | 51400 | 51400 | 51200 | 2357 |
| 682 | 20240404 | 091000 | 3081434100 | 51400 | 51000 | 51400 | 50900 | 5112 |
| 683 | 20240404 | 090900 | 2819834200 | 51000 | 51100 | 51200 | 51000 | 1642 |
| 684 | 20240404 | 090800 | 2735969700 | 51100 | 51500 | 51500 | 51000 | 4861 |
| 685 | 20240404 | 090700 | 2486205600 | 51500 | 51100 | 51500 | 51100 | 13267 |
| 686 | 20240404 | 090600 | 1805683700 | 51100 | 50600 | 51200 | 50600 | 9199 |
| 687 | 20240404 | 090500 | 1337031200 | 50500 | 50700 | 50700 | 50500 | 1287 |
| 688 | 20240404 | 090400 | 1271956200 | 50600 | 50800 | 50800 | 50500 | 1881 |
| 689 | 20240404 | 090300 | 1176800200 | 50800 | 50300 | 50800 | 50000 | 3257 |
| 690 | 20240404 | 090200 | 1012491400 | 50300 | 50600 | 51000 | 50000 | 5240 |
| 691 | 20240404 | 090100 | 747976500 | 50700 | 50800 | 50800 | 50500 | 3154 |
| 692 | 20240404 | 090000 | 588342900 | 50700 | 51000 | 51300 | 50600 | 11535 |