35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 195400 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 10707 |
| 3 | 20230828 | 195300 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 4 | 20230828 | 195200 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 5 | 20230828 | 195100 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 6 | 20230828 | 195000 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 7 | 20230828 | 194900 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 8 | 20230828 | 194800 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 9 | 20230828 | 194700 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 10 | 20230828 | 194600 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 11 | 20230828 | 194500 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 12 | 20230828 | 194400 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 13 | 20230828 | 194300 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 14 | 20230828 | 194200 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 15 | 20230828 | 194100 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 16 | 20230828 | 194000 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 17 | 20230828 | 193900 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 18 | 20230828 | 193800 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 19 | 20230828 | 193700 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 20 | 20230828 | 193600 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 21 | 20230828 | 193500 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 22 | 20230828 | 193400 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 23 | 20230828 | 193300 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 24 | 20230828 | 193200 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 25 | 20230828 | 193100 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 26 | 20230828 | 193000 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 27 | 20230828 | 192900 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 28 | 20230828 | 192800 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 29 | 20230828 | 192700 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 30 | 20230828 | 192600 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 31 | 20230828 | 192500 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 32 | 20230828 | 192400 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 10707 |
| 33 | 20230828 | 192300 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 34 | 20230828 | 192200 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 35 | 20230828 | 192100 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 36 | 20230828 | 192000 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 37 | 20230828 | 191900 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 38 | 20230828 | 191800 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 39 | 20230828 | 191700 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 40 | 20230828 | 191600 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 41 | 20230828 | 191500 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 42 | 20230828 | 191400 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 43 | 20230828 | 191300 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 44 | 20230828 | 191200 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 45 | 20230828 | 191100 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 46 | 20230828 | 191000 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 47 | 20230828 | 190900 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 48 | 20230828 | 190800 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 49 | 20230828 | 190700 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 50 | 20230828 | 190600 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 51 | 20230828 | 190500 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 52 | 20230828 | 190400 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 53 | 20230828 | 190300 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 54 | 20230828 | 190200 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 55 | 20230828 | 190100 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 56 | 20230828 | 190000 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 57 | 20230828 | 185900 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 58 | 20230828 | 185800 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 59 | 20230828 | 185700 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 60 | 20230828 | 185600 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 61 | 20230828 | 185500 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 62 | 20230828 | 185400 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 10707 |
| 63 | 20230828 | 185300 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 64 | 20230828 | 185200 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 65 | 20230828 | 185100 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 66 | 20230828 | 185000 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 67 | 20230828 | 184900 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 68 | 20230828 | 184800 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 69 | 20230828 | 184700 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 70 | 20230828 | 184600 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 71 | 20230828 | 184500 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 72 | 20230828 | 184400 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 73 | 20230828 | 184300 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 74 | 20230828 | 184200 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 75 | 20230828 | 184100 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 76 | 20230828 | 184000 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 77 | 20230828 | 183900 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 78 | 20230828 | 183800 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 79 | 20230828 | 183700 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 80 | 20230828 | 183600 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 81 | 20230828 | 183500 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 82 | 20230828 | 183400 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 83 | 20230828 | 183300 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 84 | 20230828 | 183200 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 85 | 20230828 | 183100 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 86 | 20230828 | 183000 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 87 | 20230828 | 182900 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 88 | 20230828 | 182800 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 89 | 20230828 | 182700 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 90 | 20230828 | 182600 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 91 | 20230828 | 182500 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 92 | 20230828 | 182400 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 10707 |
| 93 | 20230828 | 182300 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 94 | 20230828 | 182200 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 95 | 20230828 | 182100 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 96 | 20230828 | 182000 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 97 | 20230828 | 181900 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 98 | 20230828 | 181800 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 99 | 20230828 | 181700 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 100 | 20230828 | 181600 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 101 | 20230828 | 181500 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 102 | 20230828 | 181400 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 103 | 20230828 | 181300 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 104 | 20230828 | 181200 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 105 | 20230828 | 181100 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 106 | 20230828 | 181000 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 107 | 20230828 | 180900 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 108 | 20230828 | 180800 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 109 | 20230828 | 180700 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 110 | 20230828 | 180600 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 111 | 20230828 | 180500 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 112 | 20230828 | 180400 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 113 | 20230828 | 180300 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 114 | 20230828 | 180200 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 115 | 20230828 | 180100 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 116 | 20230828 | 180000 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 117 | 20230828 | 175900 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 118 | 20230828 | 175800 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 119 | 20230828 | 175700 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 120 | 20230828 | 175600 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 121 | 20230828 | 175500 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 122 | 20230828 | 175400 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 10707 |
| 123 | 20230828 | 175300 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 124 | 20230828 | 175200 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 125 | 20230828 | 175100 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 126 | 20230828 | 175000 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 127 | 20230828 | 174900 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 128 | 20230828 | 174800 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 129 | 20230828 | 174700 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 130 | 20230828 | 174600 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 131 | 20230828 | 174500 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 132 | 20230828 | 174400 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 133 | 20230828 | 174300 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 134 | 20230828 | 174200 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 135 | 20230828 | 174100 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 136 | 20230828 | 174000 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 137 | 20230828 | 173900 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 138 | 20230828 | 173800 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 139 | 20230828 | 173700 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 140 | 20230828 | 173600 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 141 | 20230828 | 173500 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 142 | 20230828 | 173400 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 143 | 20230828 | 173300 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 144 | 20230828 | 173200 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 145 | 20230828 | 173100 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 146 | 20230828 | 173000 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 147 | 20230828 | 172900 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 148 | 20230828 | 172800 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 149 | 20230828 | 172700 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 150 | 20230828 | 172600 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 151 | 20230828 | 172500 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 152 | 20230828 | 172400 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 10707 |
| 153 | 20230828 | 172300 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 154 | 20230828 | 172200 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 155 | 20230828 | 172100 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 156 | 20230828 | 172000 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 157 | 20230828 | 171900 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 158 | 20230828 | 171800 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 159 | 20230828 | 171700 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 160 | 20230828 | 171600 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 161 | 20230828 | 171500 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 162 | 20230828 | 171400 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 163 | 20230828 | 171300 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 164 | 20230828 | 171200 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 165 | 20230828 | 171100 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 166 | 20230828 | 171000 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 167 | 20230828 | 170900 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 168 | 20230828 | 170800 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 169 | 20230828 | 170700 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 170 | 20230828 | 170600 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 171 | 20230828 | 170500 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 172 | 20230828 | 170400 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 173 | 20230828 | 170300 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 174 | 20230828 | 170200 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 175 | 20230828 | 170100 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 176 | 20230828 | 170000 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 177 | 20230828 | 165900 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 178 | 20230828 | 165800 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 179 | 20230828 | 165700 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 180 | 20230828 | 165600 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 181 | 20230828 | 165500 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 182 | 20230828 | 165400 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 10707 |
| 183 | 20230828 | 165300 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 184 | 20230828 | 165200 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 185 | 20230828 | 165100 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 186 | 20230828 | 165000 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 187 | 20230828 | 164900 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 188 | 20230828 | 164800 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 189 | 20230828 | 164700 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 190 | 20230828 | 164600 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 191 | 20230828 | 164500 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 192 | 20230828 | 164400 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 193 | 20230828 | 164300 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 194 | 20230828 | 164200 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 195 | 20230828 | 164100 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 196 | 20230828 | 164000 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 197 | 20230828 | 163900 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 198 | 20230828 | 163800 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 199 | 20230828 | 163700 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 200 | 20230828 | 163600 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 201 | 20230828 | 163500 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 202 | 20230828 | 163400 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 203 | 20230828 | 163300 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 204 | 20230828 | 163200 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 205 | 20230828 | 163100 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 206 | 20230828 | 163000 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 207 | 20230828 | 162900 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 208 | 20230828 | 162800 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 209 | 20230828 | 162700 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 210 | 20230828 | 162600 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 211 | 20230828 | 162500 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 212 | 20230828 | 162400 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 10707 |
| 213 | 20230828 | 162300 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 214 | 20230828 | 162200 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 215 | 20230828 | 162100 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 216 | 20230828 | 162000 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 217 | 20230828 | 161900 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 218 | 20230828 | 161800 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 219 | 20230828 | 161700 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 220 | 20230828 | 161600 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 221 | 20230828 | 161500 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 222 | 20230828 | 161400 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 223 | 20230828 | 161300 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 224 | 20230828 | 161200 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 225 | 20230828 | 161100 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 226 | 20230828 | 161000 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 227 | 20230828 | 160900 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 228 | 20230828 | 160800 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 229 | 20230828 | 160700 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 230 | 20230828 | 160600 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 231 | 20230828 | 160500 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 232 | 20230828 | 160400 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 233 | 20230828 | 160300 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 234 | 20230828 | 160200 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 235 | 20230828 | 160100 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 236 | 20230828 | 160000 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 237 | 20230828 | 155900 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 238 | 20230828 | 155800 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 239 | 20230828 | 155700 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 240 | 20230828 | 155600 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 241 | 20230828 | 155500 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 242 | 20230828 | 155400 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 10707 |
| 243 | 20230828 | 155300 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 244 | 20230828 | 155200 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 245 | 20230828 | 155100 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 246 | 20230828 | 155000 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 247 | 20230828 | 154900 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 248 | 20230828 | 154800 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 249 | 20230828 | 154700 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 250 | 20230828 | 154600 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 251 | 20230828 | 154500 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 252 | 20230828 | 154400 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 253 | 20230828 | 154300 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 254 | 20230828 | 154200 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 255 | 20230828 | 154100 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 256 | 20230828 | 154000 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 257 | 20230828 | 153900 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 258 | 20230828 | 153800 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 259 | 20230828 | 153700 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 260 | 20230828 | 153600 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 261 | 20230828 | 153500 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 262 | 20230828 | 153400 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 263 | 20230828 | 153300 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 264 | 20230828 | 153200 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 265 | 20230828 | 153100 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 0 |
| 266 | 20230828 | 153000 | 11012441930 | 17420 | 17420 | 17420 | 17420 | 10707 |
| 267 | 20230828 | 152900 | 10825925990 | 17550 | 17550 | 17550 | 17550 | 0 |
| 268 | 20230828 | 152800 | 10825925990 | 17550 | 17550 | 17550 | 17550 | 0 |
| 269 | 20230828 | 152700 | 10825925990 | 17550 | 17550 | 17550 | 17550 | 0 |
| 270 | 20230828 | 152600 | 10825925990 | 17550 | 17550 | 17550 | 17550 | 0 |
| 271 | 20230828 | 152500 | 10825925990 | 17550 | 17550 | 17550 | 17550 | 0 |
| 272 | 20230828 | 152400 | 10825925990 | 17550 | 17550 | 17550 | 17550 | 0 |
| 273 | 20230828 | 152300 | 10825925990 | 17550 | 17550 | 17550 | 17550 | 0 |
| 274 | 20230828 | 152200 | 10825925990 | 17550 | 17550 | 17550 | 17550 | 0 |
| 275 | 20230828 | 152100 | 10825925990 | 17550 | 17550 | 17550 | 17550 | 0 |
| 276 | 20230828 | 152000 | 10825925990 | 17550 | 17550 | 17550 | 17550 | 0 |
| 277 | 20230828 | 151900 | 10825925990 | 17550 | 17560 | 17580 | 17530 | 3483 |
| 278 | 20230828 | 151800 | 10764793850 | 17560 | 17590 | 17590 | 17550 | 208 |
| 279 | 20230828 | 151700 | 10761143040 | 17560 | 17590 | 17590 | 17540 | 781 |
| 280 | 20230828 | 151600 | 10747433360 | 17550 | 17560 | 17600 | 17550 | 429 |
| 281 | 20230828 | 151500 | 10739900370 | 17550 | 17540 | 17550 | 17540 | 1781 |
| 282 | 20230828 | 151400 | 10708658640 | 17550 | 17570 | 17570 | 17550 | 161 |
| 283 | 20230828 | 151300 | 10705831670 | 17600 | 17620 | 17620 | 17600 | 1214 |
| 284 | 20230828 | 151200 | 10684462240 | 17620 | 17600 | 17620 | 17600 | 277 |
| 285 | 20230828 | 151100 | 10679583380 | 17620 | 17620 | 17620 | 17620 | 129 |
| 286 | 20230828 | 151000 | 10677310400 | 17620 | 17560 | 17620 | 17540 | 859 |
| 287 | 20230828 | 150900 | 10662219660 | 17570 | 17550 | 17570 | 17540 | 697 |
| 288 | 20230828 | 150800 | 10649988220 | 17540 | 17560 | 17570 | 17540 | 512 |
| 289 | 20230828 | 150700 | 10641001260 | 17560 | 17580 | 17590 | 17560 | 458 |
| 290 | 20230828 | 150600 | 10632951820 | 17590 | 17600 | 17620 | 17590 | 1507 |
| 291 | 20230828 | 150500 | 10606441490 | 17590 | 17650 | 17650 | 17590 | 3988 |
| 292 | 20230828 | 150400 | 10536169250 | 17680 | 17690 | 17690 | 17650 | 30 |
| 293 | 20230828 | 150300 | 10535639040 | 17650 | 17690 | 17690 | 17650 | 220 |
| 294 | 20230828 | 150200 | 10531752820 | 17700 | 17750 | 17750 | 17650 | 1356 |
| 295 | 20230828 | 150100 | 10507808240 | 17750 | 17760 | 17760 | 17700 | 911 |
| 296 | 20230828 | 150000 | 10491681790 | 17790 | 17790 | 17790 | 17720 | 588 |
| 297 | 20230828 | 145900 | 10481235310 | 17770 | 17800 | 17800 | 17750 | 78 |
| 298 | 20230828 | 145800 | 10479847410 | 17800 | 17790 | 17800 | 17790 | 654 |
| 299 | 20230828 | 145700 | 10468211640 | 17800 | 17800 | 17800 | 17790 | 1459 |
| 300 | 20230828 | 145600 | 10442243190 | 17800 | 17740 | 17800 | 17740 | 224 |
| 301 | 20230828 | 145500 | 10438261210 | 17740 | 17780 | 17790 | 17720 | 140 |
| 302 | 20230828 | 145400 | 10435775370 | 17720 | 17790 | 17790 | 17700 | 591 |
| 303 | 20230828 | 145300 | 10425284230 | 17790 | 17750 | 17800 | 17750 | 521 |
| 304 | 20230828 | 145200 | 10416023520 | 17750 | 17800 | 17800 | 17740 | 846 |
| 305 | 20230828 | 145100 | 10400993670 | 17810 | 17800 | 17810 | 17780 | 103 |
| 306 | 20230828 | 145000 | 10399160260 | 17780 | 17800 | 17820 | 17740 | 514 |
| 307 | 20230828 | 144900 | 10390014810 | 17800 | 17810 | 17810 | 17790 | 256 |
| 308 | 20230828 | 144800 | 10385457860 | 17820 | 17820 | 17820 | 17820 | 201 |
| 309 | 20230828 | 144700 | 10381876040 | 17820 | 17820 | 17840 | 17780 | 332 |
| 310 | 20230828 | 144600 | 10375962750 | 17820 | 17780 | 17820 | 17780 | 377 |
| 311 | 20230828 | 144500 | 10369252100 | 17780 | 17770 | 17780 | 17760 | 801 |
| 312 | 20230828 | 144400 | 10355015640 | 17770 | 17750 | 17770 | 17740 | 1662 |
| 313 | 20230828 | 144300 | 10325508460 | 17740 | 17730 | 17750 | 17730 | 332 |
| 314 | 20230828 | 144200 | 10319618390 | 17690 | 17730 | 17740 | 17690 | 791 |
| 315 | 20230828 | 144100 | 10305596740 | 17730 | 17730 | 17740 | 17730 | 314 |
| 316 | 20230828 | 144000 | 10300027980 | 17700 | 17720 | 17730 | 17700 | 1108 |
| 317 | 20230828 | 143900 | 10280413420 | 17730 | 17730 | 17730 | 17720 | 313 |
| 318 | 20230828 | 143800 | 10274864400 | 17730 | 17740 | 17740 | 17720 | 46 |
| 319 | 20230828 | 143700 | 10274048850 | 17740 | 17700 | 17740 | 17700 | 153 |
| 320 | 20230828 | 143600 | 10271334830 | 17720 | 17720 | 17740 | 17720 | 646 |
| 321 | 20230828 | 143500 | 10259881730 | 17720 | 17700 | 17720 | 17690 | 1065 |
| 322 | 20230828 | 143400 | 10241030500 | 17700 | 17700 | 17700 | 17700 | 360 |
| 323 | 20230828 | 143300 | 10234658500 | 17700 | 17700 | 17700 | 17700 | 254 |
| 324 | 20230828 | 143200 | 10230162700 | 17700 | 17700 | 17700 | 17640 | 2332 |
| 325 | 20230828 | 143100 | 10188976880 | 17700 | 17690 | 17700 | 17670 | 504 |
| 326 | 20230828 | 143000 | 10180061210 | 17700 | 17690 | 17700 | 17690 | 144 |
| 327 | 20230828 | 142900 | 10177512530 | 17690 | 17690 | 17700 | 17690 | 281 |
| 328 | 20230828 | 142800 | 10172539130 | 17700 | 17690 | 17700 | 17690 | 252 |
| 329 | 20230828 | 142700 | 10168080870 | 17700 | 17690 | 17700 | 17690 | 265 |
| 330 | 20230828 | 142600 | 10163392090 | 17690 | 17680 | 17690 | 17610 | 242 |
| 331 | 20230828 | 142500 | 10159112730 | 17680 | 17650 | 17680 | 17610 | 750 |
| 332 | 20230828 | 142400 | 10145875490 | 17680 | 17610 | 17680 | 17610 | 198 |
| 333 | 20230828 | 142300 | 10142379060 | 17640 | 17600 | 17640 | 17540 | 2038 |
| 334 | 20230828 | 142200 | 10106551400 | 17610 | 17740 | 17740 | 17610 | 1501 |
| 335 | 20230828 | 142100 | 10080045890 | 17740 | 17670 | 17780 | 17660 | 500 |
| 336 | 20230828 | 142000 | 10071202710 | 17650 | 17770 | 17780 | 17650 | 750 |
| 337 | 20230828 | 141900 | 10057922430 | 17780 | 17810 | 17810 | 17780 | 279 |
| 338 | 20230828 | 141800 | 10052959060 | 17800 | 17820 | 17820 | 17800 | 311 |
| 339 | 20230828 | 141700 | 10047420750 | 17820 | 17770 | 17840 | 17750 | 528 |
| 340 | 20230828 | 141600 | 10038027410 | 17850 | 17850 | 17860 | 17780 | 968 |
| 341 | 20230828 | 141500 | 10020767570 | 17850 | 17850 | 17850 | 17840 | 253 |
| 342 | 20230828 | 141400 | 10016252730 | 17860 | 17870 | 17870 | 17840 | 299 |
| 343 | 20230828 | 141300 | 10010916020 | 17860 | 17880 | 17880 | 17850 | 249 |
| 344 | 20230828 | 141200 | 10006466340 | 17880 | 17860 | 17880 | 17840 | 439 |
| 345 | 20230828 | 141100 | 9998630400 | 17870 | 17870 | 17880 | 17840 | 844 |
| 346 | 20230828 | 141000 | 9983561600 | 17890 | 17880 | 17890 | 17870 | 127 |
| 347 | 20230828 | 140900 | 9981290960 | 17890 | 17870 | 17890 | 17870 | 328 |
| 348 | 20230828 | 140800 | 9975426330 | 17870 | 17890 | 17890 | 17870 | 264 |
| 349 | 20230828 | 140700 | 9970706380 | 17890 | 17880 | 17890 | 17880 | 140 |
| 350 | 20230828 | 140600 | 9968202060 | 17890 | 17890 | 17890 | 17870 | 402 |
| 351 | 20230828 | 140500 | 9961011300 | 17890 | 17880 | 17890 | 17860 | 362 |
| 352 | 20230828 | 140400 | 9954541090 | 17890 | 17880 | 17890 | 17880 | 174 |
| 353 | 20230828 | 140300 | 9951428460 | 17880 | 17890 | 17900 | 17880 | 311 |
| 354 | 20230828 | 140200 | 9945863970 | 17900 | 17900 | 17900 | 17860 | 247 |
| 355 | 20230828 | 140100 | 9941448020 | 17900 | 17890 | 17900 | 17860 | 322 |
| 356 | 20230828 | 140000 | 9935686910 | 17860 | 17890 | 17890 | 17850 | 663 |
| 357 | 20230828 | 135900 | 9923828210 | 17890 | 17900 | 17900 | 17890 | 941 |
| 358 | 20230828 | 135800 | 9906988840 | 17900 | 17870 | 17900 | 17870 | 1927 |
| 359 | 20230828 | 135700 | 9872508360 | 17870 | 17850 | 17900 | 17850 | 3149 |
| 360 | 20230828 | 135600 | 9816225400 | 17850 | 17830 | 17850 | 17830 | 309 |
| 361 | 20230828 | 135500 | 9810714150 | 17830 | 17840 | 17840 | 17800 | 170 |
| 362 | 20230828 | 135400 | 9807683230 | 17800 | 17840 | 17840 | 17800 | 343 |
| 363 | 20230828 | 135300 | 9801565730 | 17840 | 17830 | 17850 | 17830 | 194 |
| 364 | 20230828 | 135200 | 9798104700 | 17830 | 17830 | 17830 | 17830 | 90 |
| 365 | 20230828 | 135100 | 9796500000 | 17840 | 17810 | 17850 | 17730 | 809 |
| 366 | 20230828 | 135000 | 9782129970 | 17820 | 17830 | 17860 | 17820 | 452 |
| 367 | 20230828 | 134900 | 9774061210 | 17840 | 17840 | 17870 | 17810 | 751 |
| 368 | 20230828 | 134800 | 9760654140 | 17840 | 17860 | 17870 | 17840 | 661 |
| 369 | 20230828 | 134700 | 9748844830 | 17870 | 17850 | 17880 | 17850 | 556 |
| 370 | 20230828 | 134600 | 9738916330 | 17850 | 17840 | 17850 | 17840 | 501 |
| 371 | 20230828 | 134500 | 9729974620 | 17840 | 17820 | 17840 | 17820 | 896 |
| 372 | 20230828 | 134400 | 9713997420 | 17830 | 17830 | 17830 | 17800 | 493 |
| 373 | 20230828 | 134300 | 9705210980 | 17830 | 17810 | 17830 | 17810 | 245 |
| 374 | 20230828 | 134200 | 9700845290 | 17810 | 17810 | 17810 | 17790 | 427 |
| 375 | 20230828 | 134100 | 9693241820 | 17810 | 17800 | 17810 | 17800 | 85 |
| 376 | 20230828 | 134000 | 9691728750 | 17800 | 17790 | 17810 | 17790 | 1477 |
| 377 | 20230828 | 133900 | 9665442610 | 17790 | 17770 | 17790 | 17730 | 1379 |
| 378 | 20230828 | 133800 | 9640927960 | 17780 | 17760 | 17790 | 17730 | 2314 |
| 379 | 20230828 | 133700 | 9599812950 | 17770 | 17760 | 17770 | 17750 | 316 |
| 380 | 20230828 | 133600 | 9594200360 | 17760 | 17720 | 17760 | 17710 | 3625 |
| 381 | 20230828 | 133500 | 9529884920 | 17730 | 17700 | 17730 | 17700 | 568 |
| 382 | 20230828 | 133400 | 9519820800 | 17700 | 17690 | 17700 | 17690 | 86 |
| 383 | 20230828 | 133300 | 9518298810 | 17700 | 17700 | 17700 | 17700 | 313 |
| 384 | 20230828 | 133200 | 9512758710 | 17700 | 17730 | 17730 | 17690 | 578 |
| 385 | 20230828 | 133100 | 9502525090 | 17730 | 17720 | 17730 | 17710 | 237 |
| 386 | 20230828 | 133000 | 9498325020 | 17710 | 17710 | 17730 | 17710 | 1269 |
| 387 | 20230828 | 132900 | 9475834490 | 17700 | 17720 | 17730 | 17700 | 411 |
| 388 | 20230828 | 132800 | 9468553440 | 17730 | 17730 | 17730 | 17730 | 158 |
| 389 | 20230828 | 132700 | 9465752100 | 17730 | 17730 | 17730 | 17720 | 146 |
| 390 | 20230828 | 132600 | 9463163760 | 17730 | 17710 | 17730 | 17710 | 505 |
| 391 | 20230828 | 132500 | 9454213200 | 17700 | 17710 | 17720 | 17700 | 222 |
| 392 | 20230828 | 132400 | 9450281290 | 17720 | 17690 | 17720 | 17690 | 3164 |
| 393 | 20230828 | 132300 | 9394255370 | 17700 | 17680 | 17700 | 17680 | 711 |
| 394 | 20230828 | 132200 | 9381677800 | 17680 | 17670 | 17680 | 17670 | 169 |
| 395 | 20230828 | 132100 | 9378689950 | 17680 | 17670 | 17680 | 17670 | 125 |
| 396 | 20230828 | 132000 | 9376479960 | 17670 | 17670 | 17680 | 17670 | 182 |
| 397 | 20230828 | 131900 | 9373262280 | 17680 | 17670 | 17680 | 17670 | 213 |
| 398 | 20230828 | 131800 | 9369497390 | 17680 | 17670 | 17680 | 17670 | 110 |
| 399 | 20230828 | 131700 | 9367552710 | 17670 | 17670 | 17670 | 17670 | 167 |
| 400 | 20230828 | 131600 | 9364601820 | 17670 | 17670 | 17670 | 17670 | 384 |
| 401 | 20230828 | 131500 | 9357816540 | 17680 | 17680 | 17680 | 17680 | 87 |
| 402 | 20230828 | 131400 | 9356278380 | 17650 | 17650 | 17650 | 17640 | 121 |
| 403 | 20230828 | 131300 | 9354142940 | 17650 | 17660 | 17680 | 17630 | 296 |
| 404 | 20230828 | 131200 | 9348917620 | 17650 | 17670 | 17670 | 17630 | 309 |
| 405 | 20230828 | 131100 | 9343463010 | 17680 | 17670 | 17680 | 17670 | 128 |
| 406 | 20230828 | 131000 | 9341200010 | 17680 | 17680 | 17680 | 17670 | 162 |
| 407 | 20230828 | 130900 | 9338335860 | 17680 | 17680 | 17680 | 17680 | 292 |
| 408 | 20230828 | 130800 | 9333173300 | 17680 | 17680 | 17680 | 17680 | 132 |
| 409 | 20230828 | 130700 | 9330839540 | 17690 | 17690 | 17690 | 17690 | 87 |
| 410 | 20230828 | 130600 | 9329300510 | 17690 | 17690 | 17690 | 17680 | 403 |
| 411 | 20230828 | 130500 | 9322171520 | 17690 | 17690 | 17690 | 17680 | 244 |
| 412 | 20230828 | 130400 | 9317855660 | 17680 | 17690 | 17690 | 17680 | 193 |
| 413 | 20230828 | 130300 | 9314441710 | 17690 | 17650 | 17690 | 17650 | 136 |
| 414 | 20230828 | 130200 | 9312036840 | 17640 | 17690 | 17690 | 17620 | 391 |
| 415 | 20230828 | 130100 | 9305137230 | 17690 | 17680 | 17690 | 17680 | 178 |
| 416 | 20230828 | 130000 | 9301988840 | 17680 | 17660 | 17680 | 17660 | 205 |
| 417 | 20230828 | 125900 | 9298365220 | 17650 | 17650 | 17670 | 17650 | 288 |
| 418 | 20230828 | 125800 | 9293280960 | 17650 | 17650 | 17650 | 17650 | 151 |
| 419 | 20230828 | 125700 | 9290615810 | 17640 | 17640 | 17650 | 17630 | 94 |
| 420 | 20230828 | 125600 | 9288957700 | 17630 | 17640 | 17640 | 17600 | 389 |
| 421 | 20230828 | 125500 | 9282104850 | 17650 | 17610 | 17650 | 17610 | 839 |
| 422 | 20230828 | 125400 | 9267329710 | 17600 | 17600 | 17610 | 17600 | 363 |
| 423 | 20230828 | 125300 | 9260940270 | 17600 | 17650 | 17650 | 17600 | 456 |
| 424 | 20230828 | 125200 | 9252906100 | 17650 | 17690 | 17690 | 17620 | 644 |
| 425 | 20230828 | 125100 | 9241549930 | 17690 | 17690 | 17690 | 17680 | 260 |
| 426 | 20230828 | 125000 | 9236951490 | 17680 | 17690 | 17700 | 17680 | 166 |
| 427 | 20230828 | 124900 | 9234014770 | 17700 | 17670 | 17700 | 17670 | 219 |
| 428 | 20230828 | 124800 | 9230140800 | 17690 | 17680 | 17700 | 17680 | 91 |
| 429 | 20230828 | 124700 | 9228531030 | 17680 | 17690 | 17690 | 17620 | 283 |
| 430 | 20230828 | 124600 | 9223533620 | 17700 | 17690 | 17700 | 17630 | 497 |
| 431 | 20230828 | 124500 | 9214759400 | 17700 | 17690 | 17700 | 17690 | 131 |
| 432 | 20230828 | 124400 | 9212441880 | 17690 | 17690 | 17700 | 17660 | 187 |
| 433 | 20230828 | 124300 | 9209133510 | 17700 | 17700 | 17700 | 17690 | 230 |
| 434 | 20230828 | 124200 | 9205062650 | 17700 | 17700 | 17700 | 17690 | 139 |
| 435 | 20230828 | 124100 | 9202602480 | 17700 | 17700 | 17700 | 17690 | 73 |
| 436 | 20230828 | 124000 | 9201310420 | 17700 | 17700 | 17710 | 17700 | 250 |
| 437 | 20230828 | 123900 | 9196884060 | 17700 | 17710 | 17710 | 17700 | 221 |
| 438 | 20230828 | 123800 | 9192971250 | 17710 | 17700 | 17710 | 17700 | 149 |
| 439 | 20230828 | 123700 | 9190333080 | 17710 | 17700 | 17710 | 17700 | 395 |
| 440 | 20230828 | 123600 | 9183338290 | 17710 | 17710 | 17710 | 17700 | 1836 |
| 441 | 20230828 | 123500 | 9150824130 | 17710 | 17690 | 17710 | 17690 | 101 |
| 442 | 20230828 | 123400 | 9149036270 | 17700 | 17690 | 17700 | 17690 | 65 |
| 443 | 20230828 | 123300 | 9147885820 | 17690 | 17710 | 17710 | 17690 | 405 |
| 444 | 20230828 | 123200 | 9140715550 | 17700 | 17700 | 17710 | 17700 | 240 |
| 445 | 20230828 | 123100 | 9136466460 | 17700 | 17700 | 17700 | 17700 | 302 |
| 446 | 20230828 | 123000 | 9131121060 | 17700 | 17700 | 17700 | 17700 | 379 |
| 447 | 20230828 | 122900 | 9124412760 | 17700 | 17710 | 17710 | 17680 | 446 |
| 448 | 20230828 | 122800 | 9116522480 | 17710 | 17710 | 17710 | 17710 | 136 |
| 449 | 20230828 | 122700 | 9114113920 | 17700 | 17710 | 17710 | 17700 | 282 |
| 450 | 20230828 | 122600 | 9109120780 | 17710 | 17660 | 17710 | 17660 | 78 |
| 451 | 20230828 | 122500 | 9107741960 | 17650 | 17690 | 17710 | 17650 | 564 |
| 452 | 20230828 | 122400 | 9097778100 | 17690 | 17700 | 17710 | 17690 | 161 |
| 453 | 20230828 | 122300 | 9094927020 | 17690 | 17710 | 17710 | 17690 | 245 |
| 454 | 20230828 | 122200 | 9090588450 | 17710 | 17710 | 17710 | 17710 | 110 |
| 455 | 20230828 | 122100 | 9088640350 | 17710 | 17710 | 17710 | 17700 | 247 |
| 456 | 20230828 | 122000 | 9084266280 | 17710 | 17710 | 17710 | 17700 | 132 |
| 457 | 20230828 | 121900 | 9081928880 | 17710 | 17700 | 17710 | 17690 | 880 |
| 458 | 20230828 | 121800 | 9066353140 | 17700 | 17690 | 17700 | 17690 | 117 |
| 459 | 20230828 | 121700 | 9064282340 | 17700 | 17700 | 17700 | 17700 | 85 |
| 460 | 20230828 | 121600 | 9062777840 | 17690 | 17620 | 17700 | 17620 | 226 |
| 461 | 20230828 | 121500 | 9058779110 | 17610 | 17700 | 17700 | 17610 | 363 |
| 462 | 20230828 | 121400 | 9052364660 | 17700 | 17700 | 17700 | 17690 | 208 |
| 463 | 20230828 | 121300 | 9048683360 | 17700 | 17710 | 17710 | 17700 | 242 |
| 464 | 20230828 | 121200 | 9044398080 | 17710 | 17710 | 17710 | 17670 | 365 |
| 465 | 20230828 | 121100 | 9037938040 | 17700 | 17710 | 17710 | 17700 | 152 |
| 466 | 20230828 | 121000 | 9035246220 | 17710 | 17700 | 17710 | 17700 | 208 |
| 467 | 20230828 | 120900 | 9031563390 | 17700 | 17700 | 17700 | 17700 | 286 |
| 468 | 20230828 | 120800 | 9026501190 | 17700 | 17710 | 17710 | 17700 | 156 |
| 469 | 20230828 | 120700 | 9023738640 | 17700 | 17720 | 17720 | 17700 | 1943 |
| 470 | 20230828 | 120600 | 8989311240 | 17720 | 17710 | 17720 | 17700 | 568 |
| 471 | 20230828 | 120500 | 8979250940 | 17700 | 17710 | 17710 | 17700 | 195 |
| 472 | 20230828 | 120400 | 8975797770 | 17710 | 17700 | 17710 | 17680 | 528 |
| 473 | 20230828 | 120300 | 8966451570 | 17700 | 17700 | 17700 | 17690 | 153 |
| 474 | 20230828 | 120200 | 8963743760 | 17670 | 17630 | 17680 | 17610 | 106 |
| 475 | 20230828 | 120100 | 8961873800 | 17640 | 17700 | 17710 | 17640 | 272 |
| 476 | 20230828 | 120000 | 8957062000 | 17710 | 17710 | 17710 | 17700 | 192 |
| 477 | 20230828 | 115900 | 8953661820 | 17700 | 17700 | 17700 | 17690 | 275 |
| 478 | 20230828 | 115800 | 8948794420 | 17700 | 17700 | 17700 | 17700 | 120 |
| 479 | 20230828 | 115700 | 8946670420 | 17710 | 17710 | 17710 | 17710 | 213 |
| 480 | 20230828 | 115600 | 8942898190 | 17710 | 17690 | 17710 | 17690 | 202 |
| 481 | 20230828 | 115500 | 8939321260 | 17690 | 17680 | 17700 | 17670 | 117 |
| 482 | 20230828 | 115400 | 8937251370 | 17690 | 17680 | 17710 | 17680 | 193 |
| 483 | 20230828 | 115300 | 8933836030 | 17680 | 17630 | 17680 | 17630 | 214 |
| 484 | 20230828 | 115200 | 8930060110 | 17600 | 17610 | 17660 | 17600 | 414 |
| 485 | 20230828 | 115100 | 8922766180 | 17640 | 17660 | 17660 | 17600 | 1713 |
| 486 | 20230828 | 115000 | 8892579650 | 17680 | 17680 | 17680 | 17660 | 188 |
| 487 | 20230828 | 114900 | 8889256780 | 17680 | 17700 | 17710 | 17650 | 318 |
| 488 | 20230828 | 114800 | 8883633270 | 17710 | 17700 | 17710 | 17700 | 169 |
| 489 | 20230828 | 114700 | 8880640630 | 17700 | 17700 | 17710 | 17690 | 209 |
| 490 | 20230828 | 114600 | 8876941370 | 17700 | 17680 | 17700 | 17670 | 179 |
| 491 | 20230828 | 114500 | 8873776320 | 17680 | 17680 | 17710 | 17670 | 105 |
| 492 | 20230828 | 114400 | 8871917330 | 17710 | 17710 | 17710 | 17650 | 1533 |
| 493 | 20230828 | 114300 | 8844820950 | 17710 | 17700 | 17710 | 17700 | 256 |
| 494 | 20230828 | 114200 | 8840287720 | 17700 | 17700 | 17710 | 17700 | 150 |
| 495 | 20230828 | 114100 | 8837632400 | 17700 | 17710 | 17710 | 17690 | 241 |
| 496 | 20230828 | 114000 | 8833366470 | 17710 | 17710 | 17710 | 17700 | 91 |
| 497 | 20230828 | 113900 | 8831755080 | 17710 | 17710 | 17710 | 17710 | 227 |
| 498 | 20230828 | 113800 | 8827734910 | 17700 | 17700 | 17700 | 17690 | 155 |
| 499 | 20230828 | 113700 | 8824991510 | 17700 | 17690 | 17700 | 17690 | 355 |
| 500 | 20230828 | 113600 | 8818708150 | 17680 | 17690 | 17690 | 17680 | 746 |
| 501 | 20230828 | 113500 | 8805516830 | 17680 | 17680 | 17680 | 17680 | 188 |
| 502 | 20230828 | 113400 | 8802192990 | 17680 | 17670 | 17680 | 17640 | 782 |
| 503 | 20230828 | 113300 | 8788390740 | 17670 | 17660 | 17670 | 17660 | 277 |
| 504 | 20230828 | 113200 | 8783497010 | 17660 | 17650 | 17660 | 17640 | 1022 |
| 505 | 20230828 | 113100 | 8765460550 | 17660 | 17680 | 17680 | 17660 | 662 |
| 506 | 20230828 | 113000 | 8753765070 | 17670 | 17680 | 17680 | 17670 | 153 |
| 507 | 20230828 | 112900 | 8751060550 | 17680 | 17680 | 17710 | 17680 | 379 |
| 508 | 20230828 | 112800 | 8744357110 | 17680 | 17700 | 17700 | 17670 | 445 |
| 509 | 20230828 | 112700 | 8736486990 | 17700 | 17720 | 17720 | 17700 | 296 |
| 510 | 20230828 | 112600 | 8731242840 | 17720 | 17730 | 17730 | 17720 | 814 |
| 511 | 20230828 | 112500 | 8716815970 | 17720 | 17720 | 17720 | 17710 | 229 |
| 512 | 20230828 | 112400 | 8712758910 | 17710 | 17710 | 17710 | 17700 | 171 |
| 513 | 20230828 | 112300 | 8709731330 | 17710 | 17710 | 17720 | 17700 | 420 |
| 514 | 20230828 | 112200 | 8702292890 | 17710 | 17700 | 17710 | 17700 | 194 |
| 515 | 20230828 | 112100 | 8698857280 | 17710 | 17710 | 17710 | 17700 | 139 |
| 516 | 20230828 | 112000 | 8696395690 | 17710 | 17720 | 17720 | 17710 | 206 |
| 517 | 20230828 | 111900 | 8692746270 | 17720 | 17720 | 17730 | 17720 | 383 |
| 518 | 20230828 | 111800 | 8685959140 | 17720 | 17720 | 17720 | 17700 | 150 |
| 519 | 20230828 | 111700 | 8683302140 | 17720 | 17730 | 17730 | 17700 | 255 |
| 520 | 20230828 | 111600 | 8678784430 | 17730 | 17730 | 17730 | 17690 | 275 |
| 521 | 20230828 | 111500 | 8673909700 | 17730 | 17740 | 17740 | 17730 | 144 |
| 522 | 20230828 | 111400 | 8671355290 | 17740 | 17740 | 17740 | 17730 | 243 |
| 523 | 20230828 | 111300 | 8667045670 | 17730 | 17740 | 17740 | 17730 | 399 |
| 524 | 20230828 | 111200 | 8659968110 | 17740 | 17730 | 17740 | 17730 | 488 |
| 525 | 20230828 | 111100 | 8651312040 | 17740 | 17710 | 17740 | 17710 | 284 |
| 526 | 20230828 | 111000 | 8646278380 | 17710 | 17710 | 17710 | 17700 | 122 |
| 527 | 20230828 | 110900 | 8644117900 | 17700 | 17700 | 17700 | 17690 | 500 |
| 528 | 20230828 | 110800 | 8635268110 | 17700 | 17690 | 17700 | 17690 | 259 |
| 529 | 20230828 | 110700 | 8630685900 | 17690 | 17690 | 17700 | 17680 | 196 |
| 530 | 20230828 | 110600 | 8627218130 | 17690 | 17690 | 17710 | 17680 | 292 |
| 531 | 20230828 | 110500 | 8622051930 | 17710 | 17690 | 17710 | 17670 | 179 |
| 532 | 20230828 | 110400 | 8618888310 | 17690 | 17680 | 17700 | 17680 | 291 |
| 533 | 20230828 | 110300 | 8613739360 | 17690 | 17700 | 17710 | 17680 | 291 |
| 534 | 20230828 | 110200 | 8608588950 | 17700 | 17700 | 17710 | 17690 | 315 |
| 535 | 20230828 | 110100 | 8603012530 | 17700 | 17700 | 17710 | 17700 | 164 |
| 536 | 20230828 | 110000 | 8600108290 | 17700 | 17700 | 17710 | 17690 | 188 |
| 537 | 20230828 | 105900 | 8596779830 | 17710 | 17700 | 17730 | 17680 | 737 |
| 538 | 20230828 | 105800 | 8583733430 | 17700 | 17740 | 17750 | 17700 | 136 |
| 539 | 20230828 | 105700 | 8581321230 | 17740 | 17740 | 17740 | 17700 | 1083 |
| 540 | 20230828 | 105600 | 8562137230 | 17750 | 17740 | 17750 | 17740 | 316 |
| 541 | 20230828 | 105500 | 8556528600 | 17750 | 17740 | 17750 | 17740 | 174 |
| 542 | 20230828 | 105400 | 8553440670 | 17750 | 17760 | 17760 | 17740 | 154 |
| 543 | 20230828 | 105300 | 8550706170 | 17760 | 17750 | 17760 | 17750 | 246 |
| 544 | 20230828 | 105200 | 8546337900 | 17750 | 17730 | 17750 | 17720 | 154 |
| 545 | 20230828 | 105100 | 8543606280 | 17730 | 17740 | 17740 | 17730 | 126 |
| 546 | 20230828 | 105000 | 8541371290 | 17740 | 17740 | 17760 | 17740 | 750 |
| 547 | 20230828 | 104900 | 8528052370 | 17760 | 17740 | 17760 | 17720 | 313 |
| 548 | 20230828 | 104800 | 8522497410 | 17770 | 17770 | 17770 | 17750 | 94 |
| 549 | 20230828 | 104700 | 8520827070 | 17730 | 17770 | 17770 | 17720 | 356 |
| 550 | 20230828 | 104600 | 8514504180 | 17760 | 17750 | 17760 | 17750 | 145 |
| 551 | 20230828 | 104500 | 8511929480 | 17760 | 17770 | 17770 | 17760 | 89 |
| 552 | 20230828 | 104400 | 8510348800 | 17770 | 17770 | 17770 | 17710 | 384 |
| 553 | 20230828 | 104300 | 8503538830 | 17770 | 17770 | 17770 | 17730 | 304 |
| 554 | 20230828 | 104200 | 8498137810 | 17770 | 17760 | 17770 | 17720 | 482 |
| 555 | 20230828 | 104100 | 8489586610 | 17770 | 17780 | 17780 | 17770 | 165 |
| 556 | 20230828 | 104000 | 8486653690 | 17740 | 17750 | 17780 | 17740 | 424 |
| 557 | 20230828 | 103900 | 8479127620 | 17750 | 17730 | 17750 | 17720 | 363 |
| 558 | 20230828 | 103800 | 8472691550 | 17740 | 17750 | 17750 | 17730 | 157 |
| 559 | 20230828 | 103700 | 8469905580 | 17750 | 17710 | 17750 | 17710 | 463 |
| 560 | 20230828 | 103600 | 8461695960 | 17720 | 17700 | 17720 | 17690 | 449 |
| 561 | 20230828 | 103500 | 8453749340 | 17680 | 17720 | 17730 | 17660 | 472 |
| 562 | 20230828 | 103400 | 8445404010 | 17730 | 17720 | 17750 | 17720 | 255 |
| 563 | 20230828 | 103300 | 8440879140 | 17750 | 17700 | 17750 | 17650 | 314 |
| 564 | 20230828 | 103200 | 8435321470 | 17700 | 17750 | 17750 | 17650 | 856 |
| 565 | 20230828 | 103100 | 8420178300 | 17760 | 17800 | 17800 | 17760 | 189 |
| 566 | 20230828 | 103000 | 8416816820 | 17780 | 17780 | 17800 | 17780 | 168 |
| 567 | 20230828 | 102900 | 8413828070 | 17790 | 17820 | 17820 | 17790 | 224 |
| 568 | 20230828 | 102800 | 8409838510 | 17750 | 17850 | 17850 | 17710 | 210 |
| 569 | 20230828 | 102700 | 8406097520 | 17850 | 17850 | 17900 | 17850 | 1596 |
| 570 | 20230828 | 102600 | 8377568350 | 17850 | 17650 | 17870 | 17650 | 3392 |
| 571 | 20230828 | 102500 | 8317243850 | 17650 | 17720 | 17720 | 17650 | 421 |
| 572 | 20230828 | 102400 | 8309798030 | 17720 | 17720 | 17720 | 17710 | 188 |
| 573 | 20230828 | 102300 | 8306466860 | 17720 | 17710 | 17730 | 17700 | 444 |
| 574 | 20230828 | 102200 | 8298600470 | 17710 | 17720 | 17720 | 17710 | 240 |
| 575 | 20230828 | 102100 | 8294348170 | 17720 | 17730 | 17730 | 17710 | 174 |
| 576 | 20230828 | 102000 | 8291265640 | 17730 | 17700 | 17740 | 17680 | 451 |
| 577 | 20230828 | 101900 | 8283280140 | 17700 | 17700 | 17730 | 17690 | 541 |
| 578 | 20230828 | 101800 | 8273694330 | 17700 | 17710 | 17720 | 17700 | 146 |
| 579 | 20230828 | 101700 | 8271108650 | 17720 | 17720 | 17720 | 17700 | 453 |
| 580 | 20230828 | 101600 | 8263082970 | 17720 | 17730 | 17740 | 17720 | 1800 |
| 581 | 20230828 | 101500 | 8231168550 | 17730 | 17650 | 17730 | 17640 | 448 |
| 582 | 20230828 | 101400 | 8223256060 | 17650 | 17650 | 17650 | 17630 | 138 |
| 583 | 20230828 | 101300 | 8220820800 | 17660 | 17650 | 17660 | 17640 | 348 |
| 584 | 20230828 | 101200 | 8214678310 | 17650 | 17650 | 17650 | 17620 | 341 |
| 585 | 20230828 | 101100 | 8208664130 | 17650 | 17650 | 17660 | 17600 | 966 |
| 586 | 20230828 | 101000 | 8191638830 | 17650 | 17650 | 17660 | 17630 | 226 |
| 587 | 20230828 | 100900 | 8187649900 | 17660 | 17640 | 17670 | 17630 | 275 |
| 588 | 20230828 | 100800 | 8182795690 | 17670 | 17640 | 17670 | 17620 | 778 |
| 589 | 20230828 | 100700 | 8169084740 | 17640 | 17690 | 17690 | 17640 | 1260 |
| 590 | 20230828 | 100600 | 8146832870 | 17660 | 17730 | 17740 | 17650 | 1236 |
| 591 | 20230828 | 100500 | 8124975900 | 17740 | 17740 | 17750 | 17690 | 642 |
| 592 | 20230828 | 100400 | 8113608780 | 17740 | 17740 | 17750 | 17690 | 140 |
| 593 | 20230828 | 100300 | 8111128910 | 17750 | 17740 | 17750 | 17690 | 541 |
| 594 | 20230828 | 100200 | 8101535040 | 17740 | 17750 | 17750 | 17710 | 177 |
| 595 | 20230828 | 100100 | 8098394450 | 17750 | 17680 | 17750 | 17670 | 458 |
| 596 | 20230828 | 100000 | 8090290690 | 17680 | 17710 | 17710 | 17660 | 597 |
| 597 | 20230828 | 095900 | 8079727700 | 17710 | 17700 | 17710 | 17640 | 448 |
| 598 | 20230828 | 095800 | 8071803840 | 17700 | 17650 | 17710 | 17620 | 2639 |
| 599 | 20230828 | 095700 | 8025186970 | 17650 | 17770 | 17770 | 17650 | 1789 |
| 600 | 20230828 | 095600 | 7993553730 | 17770 | 17910 | 17910 | 17770 | 1752 |
| 601 | 20230828 | 095500 | 7962283080 | 17910 | 17910 | 17930 | 17900 | 2019 |
| 602 | 20230828 | 095400 | 7926106820 | 17900 | 17930 | 17940 | 17880 | 3180 |
| 603 | 20230828 | 095300 | 7869154290 | 17930 | 17920 | 17940 | 17900 | 2029 |
| 604 | 20230828 | 095200 | 7832801530 | 17910 | 17950 | 17950 | 17870 | 1663 |
| 605 | 20230828 | 095100 | 7803002400 | 17940 | 17900 | 17950 | 17900 | 5840 |
| 606 | 20230828 | 095000 | 7698250830 | 17910 | 17880 | 17930 | 17840 | 1082 |
| 607 | 20230828 | 094900 | 7678883970 | 17870 | 17820 | 17930 | 17790 | 1487 |
| 608 | 20230828 | 094800 | 7652313950 | 17770 | 17720 | 17950 | 17720 | 9992 |
| 609 | 20230828 | 094700 | 7473565030 | 17750 | 17630 | 17790 | 17630 | 2656 |
| 610 | 20230828 | 094600 | 7426566630 | 17590 | 17590 | 17620 | 17580 | 451 |
| 611 | 20230828 | 094500 | 7418628990 | 17590 | 17620 | 17620 | 17590 | 848 |
| 612 | 20230828 | 094400 | 7403699790 | 17610 | 17620 | 17620 | 17600 | 738 |
| 613 | 20230828 | 094300 | 7390700360 | 17660 | 17630 | 17660 | 17610 | 1315 |
| 614 | 20230828 | 094200 | 7367521810 | 17610 | 17650 | 17650 | 17610 | 1617 |
| 615 | 20230828 | 094100 | 7338991890 | 17650 | 17670 | 17670 | 17610 | 1626 |
| 616 | 20230828 | 094000 | 7310286980 | 17660 | 17660 | 17680 | 17660 | 842 |
| 617 | 20230828 | 093900 | 7295407650 | 17660 | 17680 | 17690 | 17660 | 1558 |
| 618 | 20230828 | 093800 | 7267875870 | 17680 | 17700 | 17710 | 17670 | 3309 |
| 619 | 20230828 | 093700 | 7209361330 | 17710 | 17810 | 17830 | 17710 | 2951 |
| 620 | 20230828 | 093600 | 7156855910 | 17810 | 17780 | 17830 | 17760 | 5122 |
| 621 | 20230828 | 093500 | 7065683800 | 17780 | 17700 | 17780 | 17700 | 4602 |
| 622 | 20230828 | 093400 | 6984088020 | 17690 | 17620 | 17690 | 17620 | 2077 |
| 623 | 20230828 | 093300 | 6947436110 | 17620 | 17550 | 17620 | 17550 | 494 |
| 624 | 20230828 | 093200 | 6938748410 | 17550 | 17550 | 17550 | 17540 | 575 |
| 625 | 20230828 | 093100 | 6928660240 | 17560 | 17440 | 17560 | 17440 | 5409 |
| 626 | 20230828 | 093000 | 6834147230 | 17440 | 17450 | 17460 | 17430 | 1744 |
| 627 | 20230828 | 092900 | 6803726400 | 17450 | 17460 | 17460 | 17430 | 794 |
| 628 | 20230828 | 092800 | 6789868390 | 17460 | 17410 | 17460 | 17410 | 2187 |
| 629 | 20230828 | 092700 | 6751777580 | 17410 | 17470 | 17470 | 17400 | 1626 |
| 630 | 20230828 | 092600 | 6723434900 | 17470 | 17470 | 17480 | 17470 | 532 |
| 631 | 20230828 | 092500 | 6714137730 | 17460 | 17420 | 17490 | 17420 | 3274 |
| 632 | 20230828 | 092400 | 6656997240 | 17420 | 17450 | 17450 | 17400 | 4449 |
| 633 | 20230828 | 092300 | 6579440880 | 17470 | 17490 | 17500 | 17440 | 6643 |
| 634 | 20230828 | 092200 | 6463362650 | 17490 | 17550 | 17550 | 17490 | 6794 |
| 635 | 20230828 | 092100 | 6344450290 | 17540 | 17560 | 17590 | 17540 | 4850 |
| 636 | 20230828 | 092000 | 6259314150 | 17560 | 17770 | 17770 | 17540 | 8211 |
| 637 | 20230828 | 091900 | 6114399370 | 17750 | 17850 | 17890 | 17730 | 7864 |
| 638 | 20230828 | 091800 | 5974525610 | 17830 | 17960 | 17990 | 17830 | 12628 |
| 639 | 20230828 | 091700 | 5747951580 | 17960 | 17830 | 17970 | 17820 | 8290 |
| 640 | 20230828 | 091600 | 5599695420 | 17840 | 17800 | 17840 | 17760 | 3394 |
| 641 | 20230828 | 091500 | 5539284900 | 17760 | 17720 | 17800 | 17710 | 4961 |
| 642 | 20230828 | 091400 | 5451292580 | 17710 | 17790 | 17790 | 17710 | 6021 |
| 643 | 20230828 | 091300 | 5344424290 | 17770 | 17780 | 17830 | 17770 | 5081 |
| 644 | 20230828 | 091200 | 5254025330 | 17770 | 17830 | 17830 | 17750 | 5840 |
| 645 | 20230828 | 091100 | 5150162980 | 17830 | 17740 | 17850 | 17690 | 5506 |
| 646 | 20230828 | 091000 | 5052283830 | 17740 | 17630 | 17750 | 17600 | 10346 |
| 647 | 20230828 | 090900 | 4869604370 | 17650 | 17530 | 17700 | 17510 | 7786 |
| 648 | 20230828 | 090800 | 4732718480 | 17530 | 17690 | 17730 | 17520 | 11411 |
| 649 | 20230828 | 090700 | 4531679850 | 17690 | 17890 | 17900 | 17540 | 13437 |
| 650 | 20230828 | 090600 | 4293594450 | 17900 | 18100 | 18120 | 17900 | 19675 |
| 651 | 20230828 | 090500 | 3938772160 | 18100 | 18000 | 18100 | 17550 | 27603 |
| 652 | 20230828 | 090400 | 3444577950 | 17970 | 18340 | 18340 | 17970 | 31052 |
| 653 | 20230828 | 090300 | 2882201990 | 18330 | 18520 | 18520 | 18140 | 39971 |
| 654 | 20230828 | 090200 | 2146257470 | 18540 | 18540 | 18540 | 18540 | 0 |
| 655 | 20230828 | 090100 | 2146257470 | 18540 | 18350 | 18540 | 18240 | 16000 |
| 656 | 20230828 | 090000 | 1852243630 | 18340 | 16860 | 18400 | 16840 | 103931 |