35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 202200 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 30471 |
| 3 | 20240604 | 202100 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20240604 | 202000 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20240604 | 201900 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20240604 | 201800 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20240604 | 201700 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20240604 | 201600 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20240604 | 201500 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20240604 | 201400 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20240604 | 201300 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20240604 | 201200 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20240604 | 201100 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20240604 | 201000 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20240604 | 200900 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20240604 | 200800 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20240604 | 200700 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20240604 | 200600 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20240604 | 200500 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20240604 | 200400 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20240604 | 200300 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20240604 | 200200 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20240604 | 200100 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20240604 | 200000 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20240604 | 195900 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20240604 | 195800 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20240604 | 195700 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20240604 | 195600 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20240604 | 195500 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20240604 | 195400 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20240604 | 195300 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20240604 | 195200 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 30471 |
| 33 | 20240604 | 195100 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20240604 | 195000 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20240604 | 194900 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20240604 | 194800 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20240604 | 194700 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20240604 | 194600 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20240604 | 194500 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20240604 | 194400 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20240604 | 194300 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20240604 | 194200 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20240604 | 194100 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20240604 | 194000 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20240604 | 193900 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20240604 | 193800 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20240604 | 193700 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20240604 | 193600 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20240604 | 193500 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20240604 | 193400 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20240604 | 193300 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20240604 | 193200 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20240604 | 193100 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20240604 | 193000 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20240604 | 192900 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20240604 | 192800 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20240604 | 192700 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20240604 | 192600 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20240604 | 192500 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20240604 | 192400 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20240604 | 192300 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20240604 | 192200 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 30471 |
| 63 | 20240604 | 192100 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20240604 | 192000 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20240604 | 191900 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20240604 | 191800 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20240604 | 191700 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20240604 | 191600 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20240604 | 191500 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20240604 | 191400 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20240604 | 191300 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20240604 | 191200 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20240604 | 191100 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20240604 | 191000 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20240604 | 190900 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20240604 | 190800 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20240604 | 190700 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20240604 | 190600 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20240604 | 190500 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20240604 | 190400 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20240604 | 190300 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20240604 | 190200 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20240604 | 190100 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20240604 | 190000 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20240604 | 185900 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20240604 | 185800 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20240604 | 185700 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20240604 | 185600 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20240604 | 185500 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20240604 | 185400 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20240604 | 185300 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20240604 | 185200 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 30471 |
| 93 | 20240604 | 185100 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20240604 | 185000 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20240604 | 184900 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20240604 | 184800 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20240604 | 184700 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20240604 | 184600 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20240604 | 184500 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20240604 | 184400 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20240604 | 184300 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20240604 | 184200 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20240604 | 184100 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20240604 | 184000 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20240604 | 183900 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20240604 | 183800 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20240604 | 183700 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20240604 | 183600 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20240604 | 183500 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20240604 | 183400 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20240604 | 183300 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20240604 | 183200 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20240604 | 183100 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20240604 | 183000 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20240604 | 182900 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20240604 | 182800 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20240604 | 182700 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20240604 | 182600 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20240604 | 182500 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20240604 | 182400 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20240604 | 182300 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20240604 | 182200 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 30471 |
| 123 | 20240604 | 182100 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20240604 | 182000 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20240604 | 181900 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20240604 | 181800 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20240604 | 181700 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20240604 | 181600 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20240604 | 181500 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20240604 | 181400 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20240604 | 181300 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20240604 | 181200 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20240604 | 181100 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20240604 | 181000 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20240604 | 180900 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20240604 | 180800 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20240604 | 180700 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20240604 | 180600 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20240604 | 180500 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20240604 | 180400 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20240604 | 180300 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20240604 | 180200 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20240604 | 180100 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20240604 | 180000 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20240604 | 175900 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20240604 | 175800 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20240604 | 175700 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20240604 | 175600 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20240604 | 175500 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20240604 | 175400 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20240604 | 175300 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20240604 | 175200 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 30471 |
| 153 | 20240604 | 175100 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20240604 | 175000 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20240604 | 174900 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20240604 | 174800 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20240604 | 174700 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20240604 | 174600 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20240604 | 174500 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20240604 | 174400 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20240604 | 174300 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20240604 | 174200 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20240604 | 174100 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20240604 | 174000 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20240604 | 173900 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20240604 | 173800 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20240604 | 173700 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20240604 | 173600 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20240604 | 173500 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20240604 | 173400 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20240604 | 173300 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20240604 | 173200 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20240604 | 173100 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20240604 | 173000 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20240604 | 172900 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20240604 | 172800 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20240604 | 172700 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20240604 | 172600 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20240604 | 172500 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20240604 | 172400 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20240604 | 172300 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20240604 | 172200 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 30471 |
| 183 | 20240604 | 172100 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20240604 | 172000 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20240604 | 171900 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20240604 | 171800 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20240604 | 171700 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20240604 | 171600 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20240604 | 171500 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20240604 | 171400 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20240604 | 171300 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20240604 | 171200 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20240604 | 171100 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20240604 | 171000 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20240604 | 170900 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20240604 | 170800 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20240604 | 170700 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20240604 | 170600 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20240604 | 170500 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20240604 | 170400 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20240604 | 170300 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20240604 | 170200 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20240604 | 170100 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20240604 | 170000 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20240604 | 165900 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20240604 | 165800 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20240604 | 165700 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20240604 | 165600 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20240604 | 165500 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20240604 | 165400 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20240604 | 165300 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20240604 | 165200 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 30471 |
| 213 | 20240604 | 165100 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20240604 | 165000 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 215 | 20240604 | 164900 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 216 | 20240604 | 164800 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 217 | 20240604 | 164700 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 218 | 20240604 | 164600 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 219 | 20240604 | 164500 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 220 | 20240604 | 164400 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 221 | 20240604 | 164300 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 222 | 20240604 | 164200 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 223 | 20240604 | 164100 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 224 | 20240604 | 164000 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 225 | 20240604 | 163900 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 226 | 20240604 | 163800 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 227 | 20240604 | 163700 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 228 | 20240604 | 163600 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 229 | 20240604 | 163500 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 230 | 20240604 | 163400 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 231 | 20240604 | 163300 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 232 | 20240604 | 163200 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 233 | 20240604 | 163100 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 234 | 20240604 | 163000 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 235 | 20240604 | 162900 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 236 | 20240604 | 162800 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 237 | 20240604 | 162700 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 238 | 20240604 | 162600 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 239 | 20240604 | 162500 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 240 | 20240604 | 162400 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 241 | 20240604 | 162300 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 242 | 20240604 | 162200 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 30471 |
| 243 | 20240604 | 162100 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 244 | 20240604 | 162000 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 245 | 20240604 | 161900 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 246 | 20240604 | 161800 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 247 | 20240604 | 161700 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 248 | 20240604 | 161600 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 249 | 20240604 | 161500 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 250 | 20240604 | 161400 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 251 | 20240604 | 161300 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 252 | 20240604 | 161200 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 253 | 20240604 | 161100 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 254 | 20240604 | 161000 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 255 | 20240604 | 160900 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 256 | 20240604 | 160800 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 257 | 20240604 | 160700 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 258 | 20240604 | 160600 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 259 | 20240604 | 160500 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 260 | 20240604 | 160400 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 261 | 20240604 | 160300 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 262 | 20240604 | 160200 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 263 | 20240604 | 160100 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 264 | 20240604 | 160000 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 265 | 20240604 | 155900 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 266 | 20240604 | 155800 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 267 | 20240604 | 155700 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 268 | 20240604 | 155600 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 269 | 20240604 | 155500 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 270 | 20240604 | 155400 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 271 | 20240604 | 155300 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 272 | 20240604 | 155200 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 30471 |
| 273 | 20240604 | 155100 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 274 | 20240604 | 155000 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 275 | 20240604 | 154900 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 276 | 20240604 | 154800 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 277 | 20240604 | 154700 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 278 | 20240604 | 154600 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 279 | 20240604 | 154500 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 280 | 20240604 | 154400 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 281 | 20240604 | 154300 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 282 | 20240604 | 154200 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 283 | 20240604 | 154100 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 284 | 20240604 | 154000 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 285 | 20240604 | 153900 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 286 | 20240604 | 153800 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 287 | 20240604 | 153700 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 288 | 20240604 | 153600 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 289 | 20240604 | 153500 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 290 | 20240604 | 153400 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 291 | 20240604 | 153300 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 292 | 20240604 | 153200 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 293 | 20240604 | 153100 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 294 | 20240604 | 153000 | 16910257770 | 9990 | 9990 | 9990 | 9990 | 30471 |
| 295 | 20240604 | 152900 | 16605852480 | 10030 | 10030 | 10030 | 10030 | 0 |
| 296 | 20240604 | 152800 | 16605852480 | 10030 | 10030 | 10030 | 10030 | 0 |
| 297 | 20240604 | 152700 | 16605852480 | 10030 | 10030 | 10030 | 10030 | 0 |
| 298 | 20240604 | 152600 | 16605852480 | 10030 | 10030 | 10030 | 10030 | 0 |
| 299 | 20240604 | 152500 | 16605852480 | 10030 | 10030 | 10030 | 10030 | 0 |
| 300 | 20240604 | 152400 | 16605852480 | 10030 | 10030 | 10030 | 10030 | 0 |
| 301 | 20240604 | 152300 | 16605852480 | 10030 | 10030 | 10030 | 10030 | 0 |
| 302 | 20240604 | 152200 | 16605852480 | 10030 | 10030 | 10030 | 10030 | 0 |
| 303 | 20240604 | 152100 | 16605852480 | 10030 | 10030 | 10030 | 10030 | 0 |
| 304 | 20240604 | 152000 | 16605852480 | 10030 | 10030 | 10030 | 10030 | 0 |
| 305 | 20240604 | 151900 | 16605852480 | 10030 | 10020 | 10030 | 9970 | 9377 |
| 306 | 20240604 | 151800 | 16512060600 | 10030 | 10030 | 10030 | 10010 | 1605 |
| 307 | 20240604 | 151700 | 16495972980 | 10020 | 10020 | 10040 | 10020 | 3942 |
| 308 | 20240604 | 151600 | 16456455820 | 10030 | 10010 | 10030 | 10000 | 7100 |
| 309 | 20240604 | 151500 | 16385357750 | 10020 | 10030 | 10030 | 10010 | 1278 |
| 310 | 20240604 | 151400 | 16372548040 | 10030 | 10040 | 10040 | 10020 | 1611 |
| 311 | 20240604 | 151300 | 16356381040 | 10020 | 10020 | 10040 | 10020 | 3917 |
| 312 | 20240604 | 151200 | 16317103190 | 10030 | 10020 | 10030 | 10020 | 1074 |
| 313 | 20240604 | 151100 | 16306334950 | 10030 | 10030 | 10030 | 10000 | 6908 |
| 314 | 20240604 | 151000 | 16237149480 | 10040 | 10040 | 10040 | 10030 | 1426 |
| 315 | 20240604 | 150900 | 16222840570 | 10030 | 10040 | 10050 | 10030 | 2502 |
| 316 | 20240604 | 150800 | 16197716820 | 10040 | 10030 | 10040 | 10020 | 3634 |
| 317 | 20240604 | 150700 | 16161250360 | 10030 | 10030 | 10030 | 10010 | 1784 |
| 318 | 20240604 | 150600 | 16143373900 | 10030 | 9980 | 10030 | 9980 | 3306 |
| 319 | 20240604 | 150500 | 16110311140 | 9970 | 9990 | 9990 | 9970 | 7917 |
| 320 | 20240604 | 150400 | 16031292990 | 9980 | 10000 | 10000 | 9980 | 4547 |
| 321 | 20240604 | 150300 | 15985876890 | 10000 | 9990 | 10000 | 9990 | 7260 |
| 322 | 20240604 | 150200 | 15913347610 | 9990 | 9990 | 10000 | 9990 | 539 |
| 323 | 20240604 | 150100 | 15907961000 | 9990 | 10010 | 10020 | 9990 | 5260 |
| 324 | 20240604 | 150000 | 15855334190 | 10010 | 10030 | 10040 | 10010 | 5432 |
| 325 | 20240604 | 145900 | 15800894200 | 10030 | 10030 | 10040 | 10020 | 2707 |
| 326 | 20240604 | 145800 | 15773734000 | 10030 | 10020 | 10040 | 10020 | 1772 |
| 327 | 20240604 | 145700 | 15755961680 | 10020 | 10030 | 10030 | 10020 | 1944 |
| 328 | 20240604 | 145600 | 15736469250 | 10030 | 10030 | 10030 | 10020 | 601 |
| 329 | 20240604 | 145500 | 15730441340 | 10020 | 10030 | 10030 | 10020 | 941 |
| 330 | 20240604 | 145400 | 15721004860 | 10020 | 10020 | 10030 | 10020 | 697 |
| 331 | 20240604 | 145300 | 15714019620 | 10020 | 10030 | 10030 | 10020 | 1991 |
| 332 | 20240604 | 145200 | 15694066120 | 10030 | 10020 | 10030 | 10020 | 982 |
| 333 | 20240604 | 145100 | 15684222140 | 10020 | 10020 | 10030 | 10020 | 1038 |
| 334 | 20240604 | 145000 | 15673820290 | 10020 | 10020 | 10030 | 10010 | 411 |
| 335 | 20240604 | 144900 | 15669703090 | 10020 | 10030 | 10030 | 10010 | 6208 |
| 336 | 20240604 | 144800 | 15607525080 | 10020 | 10010 | 10040 | 10010 | 1030 |
| 337 | 20240604 | 144700 | 15597190820 | 10000 | 10030 | 10030 | 10000 | 6125 |
| 338 | 20240604 | 144600 | 15535926460 | 10030 | 10030 | 10050 | 10000 | 11724 |
| 339 | 20240604 | 144500 | 15418596950 | 10050 | 10040 | 10050 | 10030 | 2766 |
| 340 | 20240604 | 144400 | 15390820410 | 10040 | 10030 | 10040 | 10010 | 7900 |
| 341 | 20240604 | 144300 | 15311607460 | 10020 | 10030 | 10030 | 10020 | 2968 |
| 342 | 20240604 | 144200 | 15281842650 | 10030 | 9980 | 10030 | 9980 | 7656 |
| 343 | 20240604 | 144100 | 15205269570 | 9980 | 9950 | 9980 | 9950 | 1406 |
| 344 | 20240604 | 144000 | 15191244450 | 9950 | 9950 | 9950 | 9940 | 1290 |
| 345 | 20240604 | 143900 | 15178410170 | 9950 | 9970 | 9980 | 9950 | 8060 |
| 346 | 20240604 | 143800 | 15098134860 | 9980 | 9980 | 9990 | 9970 | 559 |
| 347 | 20240604 | 143700 | 15092559520 | 9990 | 9980 | 9990 | 9970 | 1609 |
| 348 | 20240604 | 143600 | 15076507440 | 9980 | 9980 | 9990 | 9970 | 1619 |
| 349 | 20240604 | 143500 | 15060347370 | 9970 | 9970 | 9970 | 9970 | 431 |
| 350 | 20240604 | 143400 | 15056050300 | 9980 | 9980 | 9980 | 9970 | 313 |
| 351 | 20240604 | 143300 | 15052929210 | 9980 | 9970 | 9980 | 9970 | 1817 |
| 352 | 20240604 | 143200 | 15034807180 | 9970 | 9970 | 9980 | 9960 | 604 |
| 353 | 20240604 | 143100 | 15028789570 | 9960 | 9980 | 9980 | 9960 | 593 |
| 354 | 20240604 | 143000 | 15022876110 | 9980 | 9960 | 9980 | 9960 | 195 |
| 355 | 20240604 | 142900 | 15020933000 | 9970 | 9970 | 9970 | 9960 | 396 |
| 356 | 20240604 | 142800 | 15016986330 | 9970 | 9970 | 9970 | 9960 | 730 |
| 357 | 20240604 | 142700 | 15009708340 | 9960 | 9960 | 9970 | 9960 | 853 |
| 358 | 20240604 | 142600 | 15001211460 | 9960 | 9960 | 9970 | 9960 | 2866 |
| 359 | 20240604 | 142500 | 14972658290 | 9960 | 9960 | 9970 | 9960 | 1187 |
| 360 | 20240604 | 142400 | 14960835700 | 9960 | 9970 | 9970 | 9960 | 538 |
| 361 | 20240604 | 142300 | 14955473650 | 9970 | 9970 | 9980 | 9960 | 389 |
| 362 | 20240604 | 142200 | 14951596160 | 9970 | 9970 | 9970 | 9970 | 584 |
| 363 | 20240604 | 142100 | 14945773680 | 9970 | 9980 | 9980 | 9970 | 209 |
| 364 | 20240604 | 142000 | 14943688370 | 9980 | 9980 | 9990 | 9980 | 771 |
| 365 | 20240604 | 141900 | 14935993440 | 9990 | 9980 | 9990 | 9980 | 1753 |
| 366 | 20240604 | 141800 | 14918482710 | 9990 | 9950 | 9990 | 9950 | 3716 |
| 367 | 20240604 | 141700 | 14881462010 | 9960 | 9960 | 9960 | 9950 | 688 |
| 368 | 20240604 | 141600 | 14874616370 | 9960 | 9970 | 9970 | 9960 | 1056 |
| 369 | 20240604 | 141500 | 14864098100 | 9960 | 9960 | 9970 | 9960 | 258 |
| 370 | 20240604 | 141400 | 14861527900 | 9960 | 9960 | 9970 | 9960 | 1373 |
| 371 | 20240604 | 141300 | 14847849950 | 9970 | 9970 | 9970 | 9960 | 632 |
| 372 | 20240604 | 141200 | 14841552390 | 9970 | 9970 | 9970 | 9970 | 638 |
| 373 | 20240604 | 141100 | 14835191530 | 9960 | 9960 | 9970 | 9950 | 514 |
| 374 | 20240604 | 141000 | 14830072010 | 9970 | 9970 | 9970 | 9950 | 3148 |
| 375 | 20240604 | 140900 | 14798718270 | 9970 | 9980 | 9990 | 9960 | 3933 |
| 376 | 20240604 | 140800 | 14759495990 | 9990 | 9990 | 9990 | 9990 | 669 |
| 377 | 20240604 | 140700 | 14752812680 | 9990 | 9990 | 9990 | 9980 | 1084 |
| 378 | 20240604 | 140600 | 14741983570 | 9990 | 10000 | 10000 | 9990 | 3609 |
| 379 | 20240604 | 140500 | 14705924660 | 10000 | 10010 | 10010 | 10000 | 1452 |
| 380 | 20240604 | 140400 | 14691403480 | 10000 | 10000 | 10010 | 10000 | 1854 |
| 381 | 20240604 | 140300 | 14672855130 | 10010 | 10010 | 10010 | 10000 | 649 |
| 382 | 20240604 | 140200 | 14666362570 | 10010 | 10010 | 10010 | 10000 | 1526 |
| 383 | 20240604 | 140100 | 14651087320 | 10010 | 10020 | 10020 | 10010 | 3480 |
| 384 | 20240604 | 140000 | 14616233060 | 10020 | 10000 | 10020 | 10000 | 1748 |
| 385 | 20240604 | 135900 | 14598737530 | 10000 | 9990 | 10000 | 9980 | 1415 |
| 386 | 20240604 | 135800 | 14584589200 | 9980 | 10000 | 10000 | 9980 | 470 |
| 387 | 20240604 | 135700 | 14579893290 | 9990 | 9990 | 10000 | 9990 | 267 |
| 388 | 20240604 | 135600 | 14577223690 | 9990 | 9980 | 9990 | 9970 | 123 |
| 389 | 20240604 | 135500 | 14575994970 | 9970 | 9970 | 9990 | 9970 | 1779 |
| 390 | 20240604 | 135400 | 14558246310 | 9970 | 9990 | 9990 | 9970 | 1522 |
| 391 | 20240604 | 135300 | 14543048880 | 10000 | 10020 | 10020 | 10000 | 1122 |
| 392 | 20240604 | 135200 | 14531828470 | 10010 | 10010 | 10010 | 10010 | 748 |
| 393 | 20240604 | 135100 | 14524340990 | 10010 | 10010 | 10020 | 10000 | 1119 |
| 394 | 20240604 | 135000 | 14513137750 | 10010 | 9980 | 10010 | 9970 | 7010 |
| 395 | 20240604 | 134900 | 14443069130 | 9980 | 9980 | 9980 | 9980 | 443 |
| 396 | 20240604 | 134800 | 14438647990 | 9980 | 10000 | 10000 | 9980 | 1704 |
| 397 | 20240604 | 134700 | 14421636280 | 9980 | 10000 | 10000 | 9980 | 2555 |
| 398 | 20240604 | 134600 | 14396114330 | 10000 | 9960 | 10000 | 9960 | 9312 |
| 399 | 20240604 | 134500 | 14303122570 | 9960 | 9960 | 9960 | 9950 | 3608 |
| 400 | 20240604 | 134400 | 14267208160 | 9960 | 9970 | 9970 | 9960 | 440 |
| 401 | 20240604 | 134300 | 14262821670 | 9970 | 9970 | 9980 | 9970 | 631 |
| 402 | 20240604 | 134200 | 14256527130 | 9970 | 9970 | 9970 | 9960 | 2332 |
| 403 | 20240604 | 134100 | 14233279590 | 9970 | 9970 | 9970 | 9960 | 549 |
| 404 | 20240604 | 134000 | 14227808440 | 9970 | 9960 | 9970 | 9960 | 627 |
| 405 | 20240604 | 133900 | 14221563340 | 9960 | 9970 | 9970 | 9960 | 262 |
| 406 | 20240604 | 133800 | 14218951210 | 9970 | 9960 | 9970 | 9960 | 531 |
| 407 | 20240604 | 133700 | 14213660010 | 9960 | 9970 | 9970 | 9960 | 2951 |
| 408 | 20240604 | 133600 | 14184247380 | 9970 | 9980 | 9980 | 9970 | 311 |
| 409 | 20240604 | 133500 | 14181146580 | 9990 | 9980 | 9990 | 9980 | 892 |
| 410 | 20240604 | 133400 | 14172242110 | 9960 | 9990 | 9990 | 9960 | 909 |
| 411 | 20240604 | 133300 | 14163162190 | 9990 | 9960 | 9990 | 9960 | 2417 |
| 412 | 20240604 | 133200 | 14139052640 | 9970 | 9960 | 9970 | 9960 | 1015 |
| 413 | 20240604 | 133100 | 14128940970 | 9960 | 9960 | 9970 | 9960 | 520 |
| 414 | 20240604 | 133000 | 14123757260 | 9960 | 9960 | 9960 | 9960 | 521 |
| 415 | 20240604 | 132900 | 14118568100 | 9960 | 9980 | 9980 | 9960 | 2103 |
| 416 | 20240604 | 132800 | 14097615110 | 9980 | 9970 | 9980 | 9970 | 79 |
| 417 | 20240604 | 132700 | 14096826940 | 9980 | 9960 | 9990 | 9960 | 1939 |
| 418 | 20240604 | 132600 | 14077480620 | 9960 | 9980 | 9980 | 9950 | 922 |
| 419 | 20240604 | 132500 | 14068294550 | 9980 | 9970 | 9980 | 9970 | 1933 |
| 420 | 20240604 | 132400 | 14049004430 | 9970 | 9970 | 9970 | 9960 | 1139 |
| 421 | 20240604 | 132300 | 14037650690 | 9970 | 9970 | 9980 | 9950 | 5147 |
| 422 | 20240604 | 132200 | 13986390230 | 9970 | 9960 | 9980 | 9960 | 2916 |
| 423 | 20240604 | 132100 | 13957326200 | 9960 | 9960 | 9970 | 9950 | 3109 |
| 424 | 20240604 | 132000 | 13926362360 | 9960 | 9970 | 9970 | 9950 | 2670 |
| 425 | 20240604 | 131900 | 13899772420 | 9970 | 9960 | 9970 | 9960 | 2085 |
| 426 | 20240604 | 131800 | 13879005770 | 9960 | 9940 | 9960 | 9940 | 2792 |
| 427 | 20240604 | 131700 | 13851218820 | 9950 | 9940 | 9950 | 9940 | 2630 |
| 428 | 20240604 | 131600 | 13825072710 | 9940 | 9930 | 9950 | 9930 | 922 |
| 429 | 20240604 | 131500 | 13815908070 | 9940 | 9920 | 9940 | 9920 | 3893 |
| 430 | 20240604 | 131400 | 13777224580 | 9920 | 9920 | 9920 | 9920 | 772 |
| 431 | 20240604 | 131300 | 13769566340 | 9910 | 9910 | 9930 | 9910 | 1992 |
| 432 | 20240604 | 131200 | 13749806750 | 9910 | 9920 | 9920 | 9910 | 179 |
| 433 | 20240604 | 131100 | 13748031710 | 9920 | 9910 | 9920 | 9910 | 837 |
| 434 | 20240604 | 131000 | 13739734410 | 9910 | 9880 | 9910 | 9880 | 660 |
| 435 | 20240604 | 130900 | 13733204800 | 9890 | 9890 | 9890 | 9880 | 105 |
| 436 | 20240604 | 130800 | 13732167370 | 9870 | 9880 | 9880 | 9850 | 2629 |
| 437 | 20240604 | 130700 | 13706219440 | 9880 | 9880 | 9890 | 9880 | 252 |
| 438 | 20240604 | 130600 | 13703728670 | 9880 | 9880 | 9890 | 9880 | 1443 |
| 439 | 20240604 | 130500 | 13689469710 | 9890 | 9890 | 9890 | 9880 | 290 |
| 440 | 20240604 | 130400 | 13686603110 | 9890 | 9890 | 9900 | 9860 | 5363 |
| 441 | 20240604 | 130300 | 13633640760 | 9900 | 9890 | 9900 | 9890 | 1129 |
| 442 | 20240604 | 130200 | 13622473870 | 9880 | 9880 | 9880 | 9870 | 1510 |
| 443 | 20240604 | 130100 | 13607567400 | 9880 | 9890 | 9890 | 9880 | 570 |
| 444 | 20240604 | 130000 | 13601935790 | 9890 | 9880 | 9890 | 9880 | 435 |
| 445 | 20240604 | 125900 | 13597636700 | 9890 | 9890 | 9890 | 9880 | 5432 |
| 446 | 20240604 | 125800 | 13543939710 | 9890 | 9910 | 9910 | 9890 | 1594 |
| 447 | 20240604 | 125700 | 13528161060 | 9900 | 9910 | 9910 | 9900 | 223 |
| 448 | 20240604 | 125600 | 13525952830 | 9910 | 9910 | 9910 | 9900 | 460 |
| 449 | 20240604 | 125500 | 13521395990 | 9910 | 9910 | 9920 | 9900 | 970 |
| 450 | 20240604 | 125400 | 13511783690 | 9910 | 9920 | 9920 | 9900 | 4065 |
| 451 | 20240604 | 125300 | 13471499520 | 9920 | 9920 | 9920 | 9910 | 1320 |
| 452 | 20240604 | 125200 | 13458405890 | 9930 | 9930 | 9930 | 9920 | 1215 |
| 453 | 20240604 | 125100 | 13446353000 | 9930 | 9930 | 9930 | 9910 | 6652 |
| 454 | 20240604 | 125000 | 13380333690 | 9930 | 9920 | 9940 | 9920 | 1796 |
| 455 | 20240604 | 124900 | 13362497050 | 9940 | 9920 | 9940 | 9910 | 10615 |
| 456 | 20240604 | 124800 | 13257034730 | 9920 | 9920 | 9920 | 9910 | 1256 |
| 457 | 20240604 | 124700 | 13244575250 | 9920 | 9910 | 9920 | 9910 | 732 |
| 458 | 20240604 | 124600 | 13237317070 | 9910 | 9910 | 9910 | 9910 | 487 |
| 459 | 20240604 | 124500 | 13232490900 | 9910 | 9910 | 9910 | 9910 | 206 |
| 460 | 20240604 | 124400 | 13230449440 | 9910 | 9900 | 9910 | 9900 | 1573 |
| 461 | 20240604 | 124300 | 13214867880 | 9900 | 9900 | 9900 | 9890 | 3056 |
| 462 | 20240604 | 124200 | 13184635720 | 9900 | 9890 | 9900 | 9890 | 2172 |
| 463 | 20240604 | 124100 | 13163148100 | 9880 | 9880 | 9890 | 9880 | 293 |
| 464 | 20240604 | 124000 | 13160253200 | 9880 | 9880 | 9890 | 9880 | 327 |
| 465 | 20240604 | 123900 | 13157021440 | 9880 | 9880 | 9890 | 9880 | 823 |
| 466 | 20240604 | 123800 | 13148889900 | 9880 | 9880 | 9880 | 9880 | 3673 |
| 467 | 20240604 | 123700 | 13112600660 | 9890 | 9890 | 9890 | 9880 | 1936 |
| 468 | 20240604 | 123600 | 13093458760 | 9890 | 9890 | 9900 | 9880 | 3197 |
| 469 | 20240604 | 123500 | 13061845590 | 9890 | 9880 | 9890 | 9870 | 696 |
| 470 | 20240604 | 123400 | 13054968860 | 9880 | 9890 | 9890 | 9870 | 1383 |
| 471 | 20240604 | 123300 | 13041308850 | 9890 | 9910 | 9910 | 9880 | 5076 |
| 472 | 20240604 | 123200 | 12991110030 | 9910 | 9910 | 9910 | 9890 | 2876 |
| 473 | 20240604 | 123100 | 12962636900 | 9910 | 9890 | 9910 | 9890 | 3209 |
| 474 | 20240604 | 123000 | 12930876210 | 9890 | 9880 | 9890 | 9870 | 3415 |
| 475 | 20240604 | 122900 | 12897155920 | 9880 | 9870 | 9880 | 9870 | 4200 |
| 476 | 20240604 | 122800 | 12855688510 | 9870 | 9870 | 9870 | 9870 | 2278 |
| 477 | 20240604 | 122700 | 12833204650 | 9870 | 9870 | 9870 | 9860 | 1216 |
| 478 | 20240604 | 122600 | 12821204770 | 9870 | 9850 | 9870 | 9850 | 520 |
| 479 | 20240604 | 122500 | 12816077780 | 9850 | 9860 | 9860 | 9840 | 7637 |
| 480 | 20240604 | 122400 | 12740846990 | 9850 | 9870 | 9870 | 9850 | 6763 |
| 481 | 20240604 | 122300 | 12674105080 | 9880 | 9870 | 9880 | 9860 | 4579 |
| 482 | 20240604 | 122200 | 12628914120 | 9870 | 9870 | 9880 | 9870 | 3890 |
| 483 | 20240604 | 122100 | 12590519050 | 9870 | 9870 | 9880 | 9860 | 752 |
| 484 | 20240604 | 122000 | 12583099920 | 9860 | 9850 | 9860 | 9850 | 974 |
| 485 | 20240604 | 121900 | 12573504840 | 9840 | 9850 | 9850 | 9840 | 3614 |
| 486 | 20240604 | 121800 | 12537919300 | 9850 | 9870 | 9870 | 9850 | 4436 |
| 487 | 20240604 | 121700 | 12494185340 | 9870 | 9850 | 9870 | 9850 | 2872 |
| 488 | 20240604 | 121600 | 12465854860 | 9870 | 9860 | 9880 | 9850 | 3551 |
| 489 | 20240604 | 121500 | 12430821090 | 9870 | 9860 | 9870 | 9860 | 3056 |
| 490 | 20240604 | 121400 | 12400687520 | 9860 | 9850 | 9860 | 9840 | 1702 |
| 491 | 20240604 | 121300 | 12383922820 | 9850 | 9850 | 9860 | 9840 | 1693 |
| 492 | 20240604 | 121200 | 12367246170 | 9860 | 9850 | 9860 | 9850 | 1222 |
| 493 | 20240604 | 121100 | 12355203370 | 9860 | 9830 | 9860 | 9830 | 3120 |
| 494 | 20240604 | 121000 | 12324469950 | 9830 | 9820 | 9830 | 9820 | 924 |
| 495 | 20240604 | 120900 | 12315396130 | 9830 | 9830 | 9830 | 9820 | 883 |
| 496 | 20240604 | 120800 | 12306719390 | 9830 | 9830 | 9840 | 9820 | 7937 |
| 497 | 20240604 | 120700 | 12228700770 | 9830 | 9830 | 9830 | 9820 | 663 |
| 498 | 20240604 | 120600 | 12222183580 | 9830 | 9810 | 9830 | 9810 | 1929 |
| 499 | 20240604 | 120500 | 12203237910 | 9810 | 9820 | 9820 | 9780 | 3346 |
| 500 | 20240604 | 120400 | 12170500790 | 9810 | 9800 | 9810 | 9790 | 2079 |
| 501 | 20240604 | 120300 | 12150138230 | 9790 | 9790 | 9810 | 9780 | 7445 |
| 502 | 20240604 | 120200 | 12077251730 | 9800 | 9800 | 9800 | 9780 | 2573 |
| 503 | 20240604 | 120100 | 12052066190 | 9800 | 9810 | 9820 | 9770 | 14097 |
| 504 | 20240604 | 120000 | 11914188400 | 9820 | 9810 | 9830 | 9800 | 538 |
| 505 | 20240604 | 115900 | 11908908340 | 9800 | 9830 | 9830 | 9790 | 6269 |
| 506 | 20240604 | 115800 | 11847439690 | 9830 | 9810 | 9830 | 9810 | 445 |
| 507 | 20240604 | 115700 | 11843073200 | 9830 | 9810 | 9830 | 9800 | 4461 |
| 508 | 20240604 | 115600 | 11799326050 | 9810 | 9810 | 9830 | 9800 | 2373 |
| 509 | 20240604 | 115500 | 11776051530 | 9800 | 9830 | 9830 | 9800 | 5765 |
| 510 | 20240604 | 115400 | 11719488470 | 9840 | 9840 | 9840 | 9830 | 552 |
| 511 | 20240604 | 115300 | 11714061790 | 9840 | 9840 | 9840 | 9820 | 1370 |
| 512 | 20240604 | 115200 | 11700596350 | 9830 | 9840 | 9840 | 9830 | 119 |
| 513 | 20240604 | 115100 | 11699426380 | 9840 | 9830 | 9840 | 9830 | 1550 |
| 514 | 20240604 | 115000 | 11684187910 | 9840 | 9830 | 9840 | 9820 | 715 |
| 515 | 20240604 | 114900 | 11677159380 | 9840 | 9840 | 9840 | 9800 | 7745 |
| 516 | 20240604 | 114800 | 11601178370 | 9820 | 9820 | 9840 | 9820 | 1533 |
| 517 | 20240604 | 114700 | 11586113390 | 9830 | 9810 | 9830 | 9810 | 980 |
| 518 | 20240604 | 114600 | 11576488740 | 9810 | 9820 | 9820 | 9800 | 1146 |
| 519 | 20240604 | 114500 | 11565247390 | 9820 | 9820 | 9820 | 9800 | 2875 |
| 520 | 20240604 | 114400 | 11537053360 | 9830 | 9830 | 9830 | 9820 | 159 |
| 521 | 20240604 | 114300 | 11535490890 | 9830 | 9830 | 9830 | 9800 | 8483 |
| 522 | 20240604 | 114200 | 11452235420 | 9830 | 9830 | 9830 | 9820 | 56 |
| 523 | 20240604 | 114100 | 11451684950 | 9830 | 9850 | 9850 | 9820 | 1622 |
| 524 | 20240604 | 114000 | 11435743490 | 9850 | 9850 | 9860 | 9840 | 1626 |
| 525 | 20240604 | 113900 | 11419729920 | 9860 | 9860 | 9860 | 9850 | 4074 |
| 526 | 20240604 | 113800 | 11379590570 | 9860 | 9850 | 9860 | 9840 | 1419 |
| 527 | 20240604 | 113700 | 11365614360 | 9850 | 9850 | 9850 | 9840 | 521 |
| 528 | 20240604 | 113600 | 11360487490 | 9840 | 9830 | 9850 | 9830 | 929 |
| 529 | 20240604 | 113500 | 11351347400 | 9840 | 9830 | 9840 | 9830 | 446 |
| 530 | 20240604 | 113400 | 11346961890 | 9840 | 9830 | 9840 | 9820 | 4488 |
| 531 | 20240604 | 113300 | 11302866630 | 9830 | 9850 | 9860 | 9810 | 12459 |
| 532 | 20240604 | 113200 | 11180521640 | 9850 | 9850 | 9850 | 9840 | 954 |
| 533 | 20240604 | 113100 | 11171133620 | 9850 | 9840 | 9850 | 9840 | 1033 |
| 534 | 20240604 | 113000 | 11160967350 | 9830 | 9840 | 9840 | 9820 | 3949 |
| 535 | 20240604 | 112900 | 11122154680 | 9830 | 9850 | 9860 | 9820 | 6989 |
| 536 | 20240604 | 112800 | 11053400870 | 9850 | 9860 | 9860 | 9840 | 3247 |
| 537 | 20240604 | 112700 | 11021425100 | 9860 | 9860 | 9870 | 9860 | 2343 |
| 538 | 20240604 | 112600 | 10998316450 | 9870 | 9860 | 9880 | 9850 | 2242 |
| 539 | 20240604 | 112500 | 10976194870 | 9860 | 9840 | 9860 | 9840 | 600 |
| 540 | 20240604 | 112400 | 10970284880 | 9840 | 9870 | 9880 | 9840 | 1539 |
| 541 | 20240604 | 112300 | 10955123620 | 9870 | 9850 | 9880 | 9850 | 650 |
| 542 | 20240604 | 112200 | 10948715240 | 9850 | 9860 | 9870 | 9850 | 2307 |
| 543 | 20240604 | 112100 | 10925969780 | 9860 | 9850 | 9860 | 9840 | 3758 |
| 544 | 20240604 | 112000 | 10888970970 | 9860 | 9860 | 9860 | 9840 | 4444 |
| 545 | 20240604 | 111900 | 10845229480 | 9860 | 9860 | 9860 | 9850 | 779 |
| 546 | 20240604 | 111800 | 10837549470 | 9860 | 9850 | 9860 | 9840 | 2516 |
| 547 | 20240604 | 111700 | 10812764660 | 9850 | 9850 | 9860 | 9850 | 1246 |
| 548 | 20240604 | 111600 | 10800490560 | 9850 | 9860 | 9860 | 9840 | 743 |
| 549 | 20240604 | 111500 | 10793171310 | 9860 | 9870 | 9880 | 9840 | 6772 |
| 550 | 20240604 | 111400 | 10726462480 | 9880 | 9870 | 9880 | 9870 | 175 |
| 551 | 20240604 | 111300 | 10724734480 | 9870 | 9870 | 9870 | 9860 | 1605 |
| 552 | 20240604 | 111200 | 10708898770 | 9870 | 9890 | 9900 | 9860 | 1639 |
| 553 | 20240604 | 111100 | 10692705840 | 9900 | 9880 | 9900 | 9880 | 1007 |
| 554 | 20240604 | 111000 | 10682744870 | 9880 | 9870 | 9890 | 9860 | 3194 |
| 555 | 20240604 | 110900 | 10651173210 | 9850 | 9850 | 9880 | 9850 | 3434 |
| 556 | 20240604 | 110800 | 10617317050 | 9850 | 9880 | 9880 | 9850 | 1591 |
| 557 | 20240604 | 110700 | 10601630300 | 9880 | 9880 | 9880 | 9870 | 1626 |
| 558 | 20240604 | 110600 | 10585574140 | 9880 | 9880 | 9880 | 9880 | 1754 |
| 559 | 20240604 | 110500 | 10568244620 | 9860 | 9870 | 9870 | 9850 | 5634 |
| 560 | 20240604 | 110400 | 10512677530 | 9870 | 9880 | 9890 | 9870 | 2470 |
| 561 | 20240604 | 110300 | 10488283470 | 9870 | 9880 | 9880 | 9870 | 598 |
| 562 | 20240604 | 110200 | 10482381050 | 9880 | 9880 | 9890 | 9880 | 1767 |
| 563 | 20240604 | 110100 | 10464916620 | 9890 | 9870 | 9900 | 9870 | 1934 |
| 564 | 20240604 | 110000 | 10445792580 | 9870 | 9890 | 9890 | 9870 | 4166 |
| 565 | 20240604 | 105900 | 10404635530 | 9890 | 9890 | 9900 | 9890 | 2652 |
| 566 | 20240604 | 105800 | 10378404960 | 9880 | 9910 | 9910 | 9880 | 7804 |
| 567 | 20240604 | 105700 | 10301224330 | 9910 | 9910 | 9910 | 9890 | 1926 |
| 568 | 20240604 | 105600 | 10282156170 | 9910 | 9920 | 9920 | 9900 | 7036 |
| 569 | 20240604 | 105500 | 10212417160 | 9930 | 9910 | 9930 | 9910 | 1027 |
| 570 | 20240604 | 105400 | 10202232430 | 9910 | 9910 | 9920 | 9890 | 764 |
| 571 | 20240604 | 105300 | 10194662990 | 9910 | 9900 | 9920 | 9880 | 4098 |
| 572 | 20240604 | 105200 | 10154116170 | 9910 | 9910 | 9910 | 9890 | 1641 |
| 573 | 20240604 | 105100 | 10137871590 | 9900 | 9900 | 9910 | 9900 | 1416 |
| 574 | 20240604 | 105000 | 10123852890 | 9900 | 9910 | 9920 | 9900 | 3548 |
| 575 | 20240604 | 104900 | 10088712680 | 9920 | 9920 | 9930 | 9920 | 2392 |
| 576 | 20240604 | 104800 | 10064984030 | 9920 | 9920 | 9920 | 9900 | 1582 |
| 577 | 20240604 | 104700 | 10049296250 | 9920 | 9920 | 9930 | 9900 | 6538 |
| 578 | 20240604 | 104600 | 9984483040 | 9920 | 9910 | 9930 | 9890 | 6557 |
| 579 | 20240604 | 104500 | 9919457190 | 9900 | 9910 | 9910 | 9880 | 2926 |
| 580 | 20240604 | 104400 | 9890499560 | 9920 | 9870 | 9920 | 9860 | 4675 |
| 581 | 20240604 | 104300 | 9844253790 | 9850 | 9850 | 9870 | 9840 | 3361 |
| 582 | 20240604 | 104200 | 9811133920 | 9850 | 9870 | 9870 | 9840 | 6979 |
| 583 | 20240604 | 104100 | 9742349620 | 9860 | 9870 | 9880 | 9860 | 4416 |
| 584 | 20240604 | 104000 | 9698779980 | 9870 | 9880 | 9890 | 9830 | 15892 |
| 585 | 20240604 | 103900 | 9542319300 | 9890 | 9850 | 9890 | 9830 | 10804 |
| 586 | 20240604 | 103800 | 9435737740 | 9860 | 9870 | 9870 | 9770 | 69211 |
| 587 | 20240604 | 103700 | 8757403120 | 9870 | 9840 | 9890 | 9840 | 4827 |
| 588 | 20240604 | 103600 | 8709817000 | 9880 | 9930 | 9930 | 9820 | 74822 |
| 589 | 20240604 | 103500 | 7971804250 | 9930 | 9920 | 9930 | 9920 | 3237 |
| 590 | 20240604 | 103400 | 7939662840 | 9930 | 9920 | 9940 | 9920 | 3448 |
| 591 | 20240604 | 103300 | 7905431110 | 9920 | 9920 | 9940 | 9910 | 5599 |
| 592 | 20240604 | 103200 | 7849888760 | 9920 | 9940 | 9940 | 9910 | 6718 |
| 593 | 20240604 | 103100 | 7783205670 | 9940 | 9920 | 9960 | 9910 | 4471 |
| 594 | 20240604 | 103000 | 7738763460 | 9920 | 9960 | 9980 | 9890 | 51908 |
| 595 | 20240604 | 102900 | 7223667580 | 9970 | 9990 | 9990 | 9970 | 5974 |
| 596 | 20240604 | 102800 | 7164038850 | 9990 | 10020 | 10020 | 9990 | 1543 |
| 597 | 20240604 | 102700 | 7148614120 | 10020 | 10010 | 10020 | 9990 | 2356 |
| 598 | 20240604 | 102600 | 7125025600 | 10010 | 9990 | 10010 | 9990 | 5147 |
| 599 | 20240604 | 102500 | 7073535820 | 9970 | 9990 | 9990 | 9970 | 6282 |
| 600 | 20240604 | 102400 | 7010853150 | 9990 | 9990 | 10000 | 9970 | 7180 |
| 601 | 20240604 | 102300 | 6939184850 | 9990 | 10000 | 10000 | 9990 | 1660 |
| 602 | 20240604 | 102200 | 6922591510 | 10000 | 10020 | 10020 | 9990 | 10220 |
| 603 | 20240604 | 102100 | 6820392120 | 10010 | 10030 | 10030 | 10000 | 4279 |
| 604 | 20240604 | 102000 | 6777556520 | 10030 | 10020 | 10030 | 10020 | 2318 |
| 605 | 20240604 | 101900 | 6754320460 | 10020 | 10020 | 10020 | 10010 | 2243 |
| 606 | 20240604 | 101800 | 6731851920 | 10020 | 10000 | 10020 | 10000 | 3613 |
| 607 | 20240604 | 101700 | 6695705360 | 10000 | 10000 | 10000 | 10000 | 2156 |
| 608 | 20240604 | 101600 | 6674145360 | 10000 | 9990 | 10020 | 9990 | 2125 |
| 609 | 20240604 | 101500 | 6652892620 | 9990 | 10000 | 10020 | 9990 | 3471 |
| 610 | 20240604 | 101400 | 6618197770 | 10000 | 10030 | 10040 | 9990 | 7782 |
| 611 | 20240604 | 101300 | 6540363350 | 10010 | 10010 | 10020 | 10000 | 6674 |
| 612 | 20240604 | 101200 | 6473591730 | 10000 | 10010 | 10020 | 9990 | 18429 |
| 613 | 20240604 | 101100 | 6289285190 | 10010 | 10050 | 10050 | 10010 | 20428 |
| 614 | 20240604 | 101000 | 6084643430 | 10040 | 10040 | 10050 | 10030 | 1687 |
| 615 | 20240604 | 100900 | 6067716090 | 10030 | 10050 | 10070 | 10030 | 4506 |
| 616 | 20240604 | 100800 | 6022486500 | 10040 | 10070 | 10070 | 10040 | 4646 |
| 617 | 20240604 | 100700 | 5975761640 | 10080 | 10100 | 10110 | 10070 | 1749 |
| 618 | 20240604 | 100600 | 5958121360 | 10110 | 10110 | 10110 | 10090 | 1549 |
| 619 | 20240604 | 100500 | 5942467920 | 10100 | 10070 | 10110 | 10070 | 679 |
| 620 | 20240604 | 100400 | 5935625750 | 10050 | 10050 | 10070 | 10040 | 4551 |
| 621 | 20240604 | 100300 | 5889893230 | 10060 | 10060 | 10070 | 10050 | 3962 |
| 622 | 20240604 | 100200 | 5850049700 | 10060 | 10060 | 10070 | 10050 | 1011 |
| 623 | 20240604 | 100100 | 5839882120 | 10060 | 10070 | 10070 | 10040 | 4860 |
| 624 | 20240604 | 100000 | 5791063930 | 10050 | 10090 | 10100 | 10050 | 14210 |
| 625 | 20240604 | 095900 | 5648105710 | 10090 | 10100 | 10100 | 10090 | 1197 |
| 626 | 20240604 | 095800 | 5636024430 | 10100 | 10110 | 10110 | 10090 | 5879 |
| 627 | 20240604 | 095700 | 5576643890 | 10110 | 10130 | 10130 | 10110 | 433 |
| 628 | 20240604 | 095600 | 5572263880 | 10110 | 10130 | 10130 | 10110 | 877 |
| 629 | 20240604 | 095500 | 5563387720 | 10130 | 10140 | 10140 | 10130 | 557 |
| 630 | 20240604 | 095400 | 5557740280 | 10140 | 10100 | 10150 | 10100 | 1722 |
| 631 | 20240604 | 095300 | 5540287360 | 10100 | 10110 | 10110 | 10090 | 3576 |
| 632 | 20240604 | 095200 | 5504175370 | 10100 | 10120 | 10120 | 10100 | 1959 |
| 633 | 20240604 | 095100 | 5484375730 | 10110 | 10100 | 10130 | 10100 | 1040 |
| 634 | 20240604 | 095000 | 5473861670 | 10100 | 10150 | 10150 | 10100 | 686 |
| 635 | 20240604 | 094900 | 5466932250 | 10100 | 10130 | 10150 | 10100 | 6462 |
| 636 | 20240604 | 094800 | 5401614040 | 10130 | 10130 | 10140 | 10110 | 2565 |
| 637 | 20240604 | 094700 | 5375646230 | 10130 | 10140 | 10150 | 10130 | 1795 |
| 638 | 20240604 | 094600 | 5357462380 | 10140 | 10160 | 10160 | 10140 | 3850 |
| 639 | 20240604 | 094500 | 5318387040 | 10160 | 10200 | 10200 | 10150 | 6398 |
| 640 | 20240604 | 094400 | 5253346030 | 10200 | 10160 | 10200 | 10160 | 953 |
| 641 | 20240604 | 094300 | 5243644910 | 10160 | 10190 | 10190 | 10160 | 2181 |
| 642 | 20240604 | 094200 | 5221444560 | 10190 | 10190 | 10200 | 10190 | 1893 |
| 643 | 20240604 | 094100 | 5202150740 | 10200 | 10180 | 10200 | 10180 | 1748 |
| 644 | 20240604 | 094000 | 5184341050 | 10200 | 10200 | 10210 | 10150 | 3707 |
| 645 | 20240604 | 093900 | 5146585480 | 10220 | 10200 | 10230 | 10190 | 2710 |
| 646 | 20240604 | 093800 | 5118925720 | 10230 | 10160 | 10230 | 10150 | 5477 |
| 647 | 20240604 | 093700 | 5063115820 | 10160 | 10130 | 10160 | 10130 | 3400 |
| 648 | 20240604 | 093600 | 5028615330 | 10120 | 10130 | 10130 | 10120 | 1636 |
| 649 | 20240604 | 093500 | 5012050630 | 10130 | 10110 | 10150 | 10110 | 4662 |
| 650 | 20240604 | 093400 | 4964832900 | 10100 | 10120 | 10130 | 10100 | 2607 |
| 651 | 20240604 | 093300 | 4938479050 | 10120 | 10130 | 10140 | 10110 | 7581 |
| 652 | 20240604 | 093200 | 4861738120 | 10130 | 10120 | 10130 | 10110 | 4036 |
| 653 | 20240604 | 093100 | 4820890000 | 10120 | 10160 | 10170 | 10120 | 3015 |
| 654 | 20240604 | 093000 | 4790334560 | 10130 | 10080 | 10160 | 10080 | 6860 |
| 655 | 20240604 | 092900 | 4720864550 | 10080 | 10080 | 10110 | 10050 | 15976 |
| 656 | 20240604 | 092800 | 4560077540 | 10050 | 10110 | 10110 | 10050 | 26785 |
| 657 | 20240604 | 092700 | 4290309440 | 10110 | 10140 | 10140 | 10100 | 8848 |
| 658 | 20240604 | 092600 | 4200773490 | 10140 | 10190 | 10190 | 10120 | 5709 |
| 659 | 20240604 | 092500 | 4142850210 | 10160 | 10180 | 10230 | 10160 | 3860 |
| 660 | 20240604 | 092400 | 4103497810 | 10180 | 10170 | 10230 | 10170 | 4986 |
| 661 | 20240604 | 092300 | 4052684170 | 10190 | 10120 | 10190 | 10120 | 8900 |
| 662 | 20240604 | 092200 | 3962289650 | 10120 | 10140 | 10150 | 10110 | 5859 |
| 663 | 20240604 | 092100 | 3902883370 | 10140 | 10120 | 10150 | 10100 | 6833 |
| 664 | 20240604 | 092000 | 3833779660 | 10110 | 10080 | 10130 | 10050 | 21724 |
| 665 | 20240604 | 091900 | 3614916390 | 10130 | 10160 | 10170 | 10050 | 52673 |
| 666 | 20240604 | 091800 | 3082995120 | 10160 | 10170 | 10180 | 10120 | 16819 |
| 667 | 20240604 | 091700 | 2912293040 | 10170 | 10180 | 10190 | 10150 | 23286 |
| 668 | 20240604 | 091600 | 2675454170 | 10180 | 10210 | 10250 | 10180 | 23820 |
| 669 | 20240604 | 091500 | 2432500800 | 10220 | 10240 | 10280 | 10210 | 4972 |
| 670 | 20240604 | 091400 | 2381632610 | 10250 | 10250 | 10280 | 10220 | 3030 |
| 671 | 20240604 | 091300 | 2350591090 | 10230 | 10230 | 10230 | 10200 | 11238 |
| 672 | 20240604 | 091200 | 2235868090 | 10230 | 10210 | 10260 | 10200 | 7677 |
| 673 | 20240604 | 091100 | 2157371460 | 10210 | 10270 | 10280 | 10200 | 14296 |
| 674 | 20240604 | 091000 | 2011158250 | 10260 | 10300 | 10300 | 10250 | 3264 |
| 675 | 20240604 | 090900 | 1977660080 | 10300 | 10280 | 10300 | 10240 | 7314 |
| 676 | 20240604 | 090800 | 1902606500 | 10250 | 10300 | 10300 | 10250 | 3795 |
| 677 | 20240604 | 090700 | 1863626070 | 10300 | 10240 | 10320 | 10230 | 9757 |
| 678 | 20240604 | 090600 | 1763475370 | 10230 | 10200 | 10250 | 10180 | 23564 |
| 679 | 20240604 | 090500 | 1522943890 | 10200 | 10270 | 10280 | 10200 | 19504 |
| 680 | 20240604 | 090400 | 1323625390 | 10250 | 10330 | 10360 | 10210 | 28749 |
| 681 | 20240604 | 090300 | 1028274170 | 10350 | 10340 | 10350 | 10310 | 8602 |
| 682 | 20240604 | 090200 | 939489740 | 10340 | 10250 | 10340 | 10230 | 15515 |
| 683 | 20240604 | 090100 | 780075490 | 10250 | 10310 | 10360 | 10220 | 39846 |
| 684 | 20240604 | 090000 | 370855380 | 10340 | 10400 | 10410 | 10310 | 35603 |