36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 195800 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 85427 |
| 3 | 20230728 | 195700 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20230728 | 195600 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20230728 | 195500 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20230728 | 195400 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20230728 | 195300 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20230728 | 195200 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20230728 | 195100 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20230728 | 195000 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20230728 | 194900 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20230728 | 194800 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20230728 | 194700 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20230728 | 194600 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20230728 | 194500 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20230728 | 194400 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20230728 | 194300 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20230728 | 194200 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20230728 | 194100 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20230728 | 194000 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20230728 | 193900 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20230728 | 193800 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20230728 | 193700 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20230728 | 193600 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20230728 | 193500 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20230728 | 193400 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20230728 | 193300 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20230728 | 193200 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20230728 | 193100 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20230728 | 193000 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20230728 | 192900 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20230728 | 192800 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 85427 |
| 33 | 20230728 | 192700 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20230728 | 192600 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20230728 | 192500 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20230728 | 192400 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20230728 | 192300 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20230728 | 192200 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20230728 | 192100 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20230728 | 192000 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20230728 | 191900 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20230728 | 191800 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20230728 | 191700 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20230728 | 191600 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20230728 | 191500 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20230728 | 191400 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20230728 | 191300 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20230728 | 191200 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20230728 | 191100 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20230728 | 191000 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20230728 | 190900 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20230728 | 190800 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20230728 | 190700 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20230728 | 190600 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20230728 | 190500 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20230728 | 190400 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20230728 | 190300 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20230728 | 190200 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20230728 | 190100 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20230728 | 190000 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20230728 | 185900 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20230728 | 185800 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 85427 |
| 63 | 20230728 | 185700 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20230728 | 185600 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20230728 | 185500 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20230728 | 185400 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20230728 | 185300 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20230728 | 185200 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20230728 | 185100 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20230728 | 185000 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20230728 | 184900 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20230728 | 184800 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20230728 | 184700 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20230728 | 184600 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20230728 | 184500 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20230728 | 184400 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20230728 | 184300 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20230728 | 184200 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20230728 | 184100 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20230728 | 184000 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20230728 | 183900 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20230728 | 183800 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20230728 | 183700 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20230728 | 183600 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20230728 | 183500 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20230728 | 183400 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20230728 | 183300 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20230728 | 183200 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20230728 | 183100 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20230728 | 183000 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20230728 | 182900 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20230728 | 182800 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 85427 |
| 93 | 20230728 | 182700 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20230728 | 182600 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20230728 | 182500 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20230728 | 182400 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20230728 | 182300 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20230728 | 182200 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20230728 | 182100 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20230728 | 182000 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20230728 | 181900 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20230728 | 181800 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20230728 | 181700 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20230728 | 181600 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20230728 | 181500 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20230728 | 181400 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20230728 | 181300 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20230728 | 181200 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20230728 | 181100 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20230728 | 181000 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20230728 | 180900 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20230728 | 180800 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20230728 | 180700 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20230728 | 180600 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20230728 | 180500 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20230728 | 180400 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20230728 | 180300 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20230728 | 180200 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20230728 | 180100 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20230728 | 180000 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20230728 | 175900 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20230728 | 175800 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 85427 |
| 123 | 20230728 | 175700 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20230728 | 175600 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20230728 | 175500 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20230728 | 175400 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20230728 | 175300 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20230728 | 175200 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20230728 | 175100 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20230728 | 175000 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20230728 | 174900 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20230728 | 174800 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20230728 | 174700 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20230728 | 174600 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20230728 | 174500 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20230728 | 174400 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20230728 | 174300 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20230728 | 174200 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20230728 | 174100 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20230728 | 174000 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20230728 | 173900 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20230728 | 173800 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20230728 | 173700 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20230728 | 173600 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20230728 | 173500 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20230728 | 173400 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20230728 | 173300 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20230728 | 173200 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20230728 | 173100 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20230728 | 173000 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20230728 | 172900 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20230728 | 172800 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 85427 |
| 153 | 20230728 | 172700 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20230728 | 172600 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20230728 | 172500 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20230728 | 172400 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20230728 | 172300 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20230728 | 172200 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20230728 | 172100 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20230728 | 172000 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20230728 | 171900 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20230728 | 171800 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20230728 | 171700 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20230728 | 171600 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20230728 | 171500 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20230728 | 171400 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20230728 | 171300 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20230728 | 171200 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20230728 | 171100 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20230728 | 171000 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20230728 | 170900 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20230728 | 170800 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20230728 | 170700 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20230728 | 170600 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20230728 | 170500 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20230728 | 170400 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20230728 | 170300 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20230728 | 170200 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20230728 | 170100 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20230728 | 170000 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20230728 | 165900 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20230728 | 165800 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 85427 |
| 183 | 20230728 | 165700 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20230728 | 165600 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20230728 | 165500 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20230728 | 165400 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20230728 | 165300 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20230728 | 165200 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20230728 | 165100 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20230728 | 165000 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20230728 | 164900 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20230728 | 164800 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20230728 | 164700 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20230728 | 164600 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20230728 | 164500 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20230728 | 164400 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20230728 | 164300 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20230728 | 164200 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20230728 | 164100 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20230728 | 164000 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20230728 | 163900 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20230728 | 163800 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20230728 | 163700 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20230728 | 163600 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20230728 | 163500 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20230728 | 163400 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20230728 | 163300 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20230728 | 163200 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20230728 | 163100 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20230728 | 163000 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20230728 | 162900 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20230728 | 162800 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 85427 |
| 213 | 20230728 | 162700 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20230728 | 162600 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20230728 | 162500 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20230728 | 162400 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20230728 | 162300 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20230728 | 162200 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20230728 | 162100 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20230728 | 162000 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20230728 | 161900 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20230728 | 161800 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20230728 | 161700 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20230728 | 161600 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20230728 | 161500 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20230728 | 161400 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20230728 | 161300 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20230728 | 161200 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20230728 | 161100 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20230728 | 161000 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20230728 | 160900 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20230728 | 160800 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20230728 | 160700 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20230728 | 160600 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20230728 | 160500 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20230728 | 160400 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20230728 | 160300 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20230728 | 160200 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20230728 | 160100 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20230728 | 160000 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20230728 | 155900 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20230728 | 155800 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 85427 |
| 243 | 20230728 | 155700 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20230728 | 155600 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20230728 | 155500 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20230728 | 155400 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20230728 | 155300 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20230728 | 155200 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20230728 | 155100 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20230728 | 155000 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20230728 | 154900 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20230728 | 154800 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20230728 | 154700 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20230728 | 154600 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20230728 | 154500 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20230728 | 154400 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20230728 | 154300 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 258 | 20230728 | 154200 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 259 | 20230728 | 154100 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20230728 | 154000 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20230728 | 153900 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20230728 | 153800 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20230728 | 153700 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20230728 | 153600 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20230728 | 153500 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20230728 | 153400 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20230728 | 153300 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20230728 | 153200 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 269 | 20230728 | 153100 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 0 |
| 270 | 20230728 | 153000 | 25778303000 | 11160 | 11160 | 11160 | 11160 | 85427 |
| 271 | 20230728 | 152900 | 24824937680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20230728 | 152800 | 24824937680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 273 | 20230728 | 152700 | 24824937680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20230728 | 152600 | 24824937680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20230728 | 152500 | 24824937680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20230728 | 152400 | 24824937680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 277 | 20230728 | 152300 | 24824937680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 278 | 20230728 | 152200 | 24824937680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 279 | 20230728 | 152100 | 24824937680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 280 | 20230728 | 152000 | 24824937680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 281 | 20230728 | 151900 | 24824937680 | 11200 | 11190 | 11200 | 11190 | 4279 |
| 282 | 20230728 | 151800 | 24777032080 | 11200 | 11180 | 11210 | 11180 | 7958 |
| 283 | 20230728 | 151700 | 24687973830 | 11190 | 11180 | 11190 | 11180 | 7090 |
| 284 | 20230728 | 151600 | 24608703700 | 11180 | 11190 | 11200 | 11180 | 31872 |
| 285 | 20230728 | 151500 | 24252079840 | 11190 | 11190 | 11200 | 11190 | 5213 |
| 286 | 20230728 | 151400 | 24193742180 | 11190 | 11200 | 11200 | 11190 | 2810 |
| 287 | 20230728 | 151300 | 24162278570 | 11190 | 11190 | 11200 | 11190 | 2785 |
| 288 | 20230728 | 151200 | 24131111000 | 11190 | 11200 | 11210 | 11190 | 19154 |
| 289 | 20230728 | 151100 | 23916582020 | 11200 | 11200 | 11210 | 11200 | 1695 |
| 290 | 20230728 | 151000 | 23897597190 | 11210 | 11210 | 11210 | 11200 | 908 |
| 291 | 20230728 | 150900 | 23887421600 | 11210 | 11210 | 11220 | 11200 | 4988 |
| 292 | 20230728 | 150800 | 23831505890 | 11210 | 11210 | 11220 | 11210 | 1026 |
| 293 | 20230728 | 150700 | 23820002930 | 11220 | 11210 | 11220 | 11200 | 9110 |
| 294 | 20230728 | 150600 | 23717881130 | 11200 | 11210 | 11220 | 11200 | 12407 |
| 295 | 20230728 | 150500 | 23578803160 | 11210 | 11220 | 11220 | 11210 | 2707 |
| 296 | 20230728 | 150400 | 23548454170 | 11230 | 11220 | 11230 | 11210 | 2326 |
| 297 | 20230728 | 150300 | 23522353220 | 11220 | 11220 | 11220 | 11220 | 1874 |
| 298 | 20230728 | 150200 | 23501326940 | 11220 | 11220 | 11230 | 11220 | 126 |
| 299 | 20230728 | 150100 | 23499912540 | 11220 | 11220 | 11230 | 11210 | 907 |
| 300 | 20230728 | 150000 | 23489734930 | 11220 | 11220 | 11220 | 11210 | 3398 |
| 301 | 20230728 | 145900 | 23451609380 | 11210 | 11210 | 11220 | 11210 | 179 |
| 302 | 20230728 | 145800 | 23449601980 | 11220 | 11200 | 11220 | 11200 | 10470 |
| 303 | 20230728 | 145700 | 23332248720 | 11200 | 11200 | 11210 | 11200 | 1733 |
| 304 | 20230728 | 145600 | 23312837940 | 11200 | 11190 | 11210 | 11190 | 10088 |
| 305 | 20230728 | 145500 | 23199854270 | 11190 | 11200 | 11200 | 11190 | 5264 |
| 306 | 20230728 | 145400 | 23140931040 | 11190 | 11190 | 11200 | 11190 | 8175 |
| 307 | 20230728 | 145300 | 23049397100 | 11200 | 11200 | 11200 | 11190 | 9098 |
| 308 | 20230728 | 145200 | 22947511180 | 11200 | 11200 | 11210 | 11200 | 3149 |
| 309 | 20230728 | 145100 | 22912234640 | 11200 | 11220 | 11230 | 11200 | 35373 |
| 310 | 20230728 | 145000 | 22515649240 | 11220 | 11230 | 11230 | 11220 | 3913 |
| 311 | 20230728 | 144900 | 22471740300 | 11230 | 11230 | 11230 | 11220 | 3336 |
| 312 | 20230728 | 144800 | 22434279280 | 11230 | 11230 | 11230 | 11220 | 384 |
| 313 | 20230728 | 144700 | 22429968840 | 11230 | 11220 | 11230 | 11220 | 1653 |
| 314 | 20230728 | 144600 | 22411419330 | 11220 | 11240 | 11240 | 11220 | 6260 |
| 315 | 20230728 | 144500 | 22341117500 | 11240 | 11240 | 11240 | 11230 | 2853 |
| 316 | 20230728 | 144400 | 22309076510 | 11240 | 11240 | 11240 | 11230 | 4148 |
| 317 | 20230728 | 144300 | 22262462880 | 11240 | 11240 | 11250 | 11240 | 1346 |
| 318 | 20230728 | 144200 | 22247330820 | 11240 | 11250 | 11250 | 11240 | 6071 |
| 319 | 20230728 | 144100 | 22179071010 | 11260 | 11250 | 11260 | 11250 | 3808 |
| 320 | 20230728 | 144000 | 22136219630 | 11250 | 11250 | 11250 | 11250 | 1788 |
| 321 | 20230728 | 143900 | 22116104630 | 11250 | 11250 | 11250 | 11240 | 1187 |
| 322 | 20230728 | 143800 | 22102751120 | 11250 | 11230 | 11250 | 11230 | 4286 |
| 323 | 20230728 | 143700 | 22054571870 | 11240 | 11230 | 11240 | 11230 | 630 |
| 324 | 20230728 | 143600 | 22047492610 | 11230 | 11240 | 11240 | 11230 | 443 |
| 325 | 20230728 | 143500 | 22042513590 | 11240 | 11240 | 11240 | 11230 | 1224 |
| 326 | 20230728 | 143400 | 22028758020 | 11240 | 11230 | 11240 | 11230 | 71 |
| 327 | 20230728 | 143300 | 22027960530 | 11240 | 11230 | 11240 | 11230 | 3565 |
| 328 | 20230728 | 143200 | 21987924250 | 11230 | 11220 | 11230 | 11220 | 3181 |
| 329 | 20230728 | 143100 | 21952217680 | 11220 | 11220 | 11230 | 11210 | 5204 |
| 330 | 20230728 | 143000 | 21893829270 | 11220 | 11220 | 11230 | 11220 | 8560 |
| 331 | 20230728 | 142900 | 21797772760 | 11230 | 11210 | 11230 | 11210 | 2280 |
| 332 | 20230728 | 142800 | 21772185630 | 11210 | 11220 | 11230 | 11210 | 17316 |
| 333 | 20230728 | 142700 | 21577875310 | 11220 | 11230 | 11240 | 11220 | 5393 |
| 334 | 20230728 | 142600 | 21517319450 | 11230 | 11230 | 11240 | 11230 | 3820 |
| 335 | 20230728 | 142500 | 21474413650 | 11230 | 11230 | 11240 | 11230 | 3522 |
| 336 | 20230728 | 142400 | 21434861090 | 11230 | 11230 | 11240 | 11230 | 4458 |
| 337 | 20230728 | 142300 | 21384777810 | 11240 | 11240 | 11240 | 11230 | 4309 |
| 338 | 20230728 | 142200 | 21336354750 | 11240 | 11250 | 11250 | 11240 | 1534 |
| 339 | 20230728 | 142100 | 21319104110 | 11250 | 11250 | 11260 | 11250 | 2113 |
| 340 | 20230728 | 142000 | 21295331430 | 11250 | 11240 | 11250 | 11240 | 5472 |
| 341 | 20230728 | 141900 | 21233806160 | 11230 | 11230 | 11240 | 11230 | 2490 |
| 342 | 20230728 | 141800 | 21205839000 | 11230 | 11230 | 11240 | 11230 | 4798 |
| 343 | 20230728 | 141700 | 21151916810 | 11240 | 11230 | 11240 | 11230 | 3488 |
| 344 | 20230728 | 141600 | 21112746290 | 11230 | 11240 | 11240 | 11230 | 4387 |
| 345 | 20230728 | 141500 | 21063479290 | 11240 | 11250 | 11250 | 11230 | 11648 |
| 346 | 20230728 | 141400 | 20932525220 | 11260 | 11250 | 11260 | 11250 | 522 |
| 347 | 20230728 | 141300 | 20926652190 | 11250 | 11260 | 11270 | 11250 | 3330 |
| 348 | 20230728 | 141200 | 20889186200 | 11260 | 11270 | 11270 | 11250 | 2545 |
| 349 | 20230728 | 141100 | 20860525550 | 11260 | 11270 | 11270 | 11260 | 2319 |
| 350 | 20230728 | 141000 | 20834412280 | 11270 | 11250 | 11270 | 11250 | 6230 |
| 351 | 20230728 | 140900 | 20764280740 | 11250 | 11250 | 11260 | 11250 | 7286 |
| 352 | 20230728 | 140800 | 20682268240 | 11250 | 11260 | 11260 | 11250 | 2732 |
| 353 | 20230728 | 140700 | 20651510900 | 11270 | 11270 | 11280 | 11260 | 1452 |
| 354 | 20230728 | 140600 | 20635147170 | 11280 | 11280 | 11280 | 11270 | 100 |
| 355 | 20230728 | 140500 | 20634019220 | 11280 | 11280 | 11280 | 11270 | 816 |
| 356 | 20230728 | 140400 | 20624815250 | 11280 | 11280 | 11290 | 11280 | 1952 |
| 357 | 20230728 | 140300 | 20602795590 | 11280 | 11260 | 11280 | 11250 | 3211 |
| 358 | 20230728 | 140200 | 20566630430 | 11260 | 11250 | 11260 | 11240 | 3512 |
| 359 | 20230728 | 140100 | 20527120230 | 11240 | 11250 | 11260 | 11240 | 4975 |
| 360 | 20230728 | 140000 | 20471154650 | 11260 | 11260 | 11260 | 11250 | 2045 |
| 361 | 20230728 | 135900 | 20448141900 | 11260 | 11260 | 11270 | 11250 | 1492 |
| 362 | 20230728 | 135800 | 20431339550 | 11260 | 11280 | 11280 | 11260 | 2007 |
| 363 | 20230728 | 135700 | 20408727360 | 11270 | 11260 | 11280 | 11260 | 1899 |
| 364 | 20230728 | 135600 | 20387316080 | 11260 | 11250 | 11270 | 11250 | 2502 |
| 365 | 20230728 | 135500 | 20359143530 | 11250 | 11260 | 11260 | 11250 | 797 |
| 366 | 20230728 | 135400 | 20350174720 | 11260 | 11260 | 11260 | 11250 | 234 |
| 367 | 20230728 | 135300 | 20347541560 | 11250 | 11250 | 11250 | 11250 | 118 |
| 368 | 20230728 | 135200 | 20346214060 | 11250 | 11250 | 11260 | 11240 | 1694 |
| 369 | 20230728 | 135100 | 20327159490 | 11250 | 11250 | 11250 | 11240 | 4346 |
| 370 | 20230728 | 135000 | 20278278720 | 11250 | 11240 | 11250 | 11240 | 1194 |
| 371 | 20230728 | 134900 | 20264846240 | 11240 | 11260 | 11260 | 11240 | 1875 |
| 372 | 20230728 | 134800 | 20243748760 | 11250 | 11260 | 11270 | 11250 | 3833 |
| 373 | 20230728 | 134700 | 20200596000 | 11260 | 11280 | 11280 | 11260 | 5104 |
| 374 | 20230728 | 134600 | 20143073270 | 11280 | 11290 | 11290 | 11280 | 3832 |
| 375 | 20230728 | 134500 | 20099848080 | 11290 | 11290 | 11290 | 11280 | 399 |
| 376 | 20230728 | 134400 | 20095345540 | 11290 | 11280 | 11290 | 11280 | 2504 |
| 377 | 20230728 | 134300 | 20067100200 | 11280 | 11280 | 11290 | 11280 | 1915 |
| 378 | 20230728 | 134200 | 20045498650 | 11280 | 11280 | 11290 | 11280 | 3206 |
| 379 | 20230728 | 134100 | 20009319810 | 11290 | 11280 | 11290 | 11280 | 3718 |
| 380 | 20230728 | 134000 | 19967357220 | 11280 | 11280 | 11290 | 11270 | 2854 |
| 381 | 20230728 | 133900 | 19935161000 | 11290 | 11300 | 11300 | 11280 | 1739 |
| 382 | 20230728 | 133800 | 19915525710 | 11300 | 11290 | 11300 | 11290 | 2492 |
| 383 | 20230728 | 133700 | 19887387660 | 11290 | 11270 | 11290 | 11270 | 2425 |
| 384 | 20230728 | 133600 | 19860025000 | 11270 | 11270 | 11280 | 11260 | 2099 |
| 385 | 20230728 | 133500 | 19836378130 | 11270 | 11270 | 11280 | 11260 | 4577 |
| 386 | 20230728 | 133400 | 19784814190 | 11270 | 11290 | 11290 | 11270 | 4810 |
| 387 | 20230728 | 133300 | 19730579650 | 11280 | 11280 | 11280 | 11270 | 1778 |
| 388 | 20230728 | 133200 | 19710524070 | 11280 | 11270 | 11280 | 11270 | 833 |
| 389 | 20230728 | 133100 | 19701133130 | 11270 | 11270 | 11270 | 11260 | 1656 |
| 390 | 20230728 | 133000 | 19682470340 | 11260 | 11260 | 11260 | 11250 | 2643 |
| 391 | 20230728 | 132900 | 19652710260 | 11250 | 11250 | 11250 | 11250 | 3819 |
| 392 | 20230728 | 132800 | 19609746510 | 11240 | 11250 | 11250 | 11240 | 1140 |
| 393 | 20230728 | 132700 | 19596922310 | 11240 | 11240 | 11250 | 11240 | 1402 |
| 394 | 20230728 | 132600 | 19581160150 | 11240 | 11240 | 11250 | 11240 | 564 |
| 395 | 20230728 | 132500 | 19574818840 | 11240 | 11240 | 11250 | 11240 | 302 |
| 396 | 20230728 | 132400 | 19571424340 | 11240 | 11240 | 11250 | 11240 | 410 |
| 397 | 20230728 | 132300 | 19566815930 | 11240 | 11240 | 11250 | 11240 | 232 |
| 398 | 20230728 | 132200 | 19564207610 | 11240 | 11250 | 11250 | 11240 | 864 |
| 399 | 20230728 | 132100 | 19554494390 | 11240 | 11240 | 11240 | 11240 | 1523 |
| 400 | 20230728 | 132000 | 19537375870 | 11250 | 11240 | 11250 | 11240 | 2697 |
| 401 | 20230728 | 131900 | 19507047050 | 11240 | 11240 | 11250 | 11240 | 1996 |
| 402 | 20230728 | 131800 | 19484611960 | 11230 | 11240 | 11240 | 11230 | 2989 |
| 403 | 20230728 | 131700 | 19451016940 | 11240 | 11230 | 11250 | 11230 | 3325 |
| 404 | 20230728 | 131600 | 19413650920 | 11230 | 11250 | 11250 | 11230 | 3916 |
| 405 | 20230728 | 131500 | 19369634270 | 11240 | 11240 | 11250 | 11240 | 2987 |
| 406 | 20230728 | 131400 | 19336060350 | 11250 | 11240 | 11250 | 11240 | 4146 |
| 407 | 20230728 | 131300 | 19289427710 | 11240 | 11240 | 11250 | 11240 | 1281 |
| 408 | 20230728 | 131200 | 19275029060 | 11240 | 11240 | 11250 | 11230 | 1825 |
| 409 | 20230728 | 131100 | 19254515820 | 11240 | 11250 | 11250 | 11240 | 4266 |
| 410 | 20230728 | 131000 | 19206552260 | 11240 | 11250 | 11260 | 11240 | 1100 |
| 411 | 20230728 | 130900 | 19194181960 | 11250 | 11250 | 11250 | 11240 | 1214 |
| 412 | 20230728 | 130800 | 19180526840 | 11250 | 11260 | 11260 | 11240 | 4668 |
| 413 | 20230728 | 130700 | 19128013870 | 11250 | 11260 | 11260 | 11250 | 566 |
| 414 | 20230728 | 130600 | 19121641640 | 11260 | 11260 | 11260 | 11250 | 313 |
| 415 | 20230728 | 130500 | 19118117410 | 11260 | 11260 | 11260 | 11250 | 907 |
| 416 | 20230728 | 130400 | 19107909930 | 11260 | 11260 | 11270 | 11250 | 3543 |
| 417 | 20230728 | 130300 | 19068015780 | 11250 | 11270 | 11280 | 11250 | 4922 |
| 418 | 20230728 | 130200 | 19012567010 | 11280 | 11280 | 11280 | 11270 | 3978 |
| 419 | 20230728 | 130100 | 18967710600 | 11290 | 11280 | 11290 | 11280 | 3192 |
| 420 | 20230728 | 130000 | 18931681840 | 11280 | 11290 | 11290 | 11280 | 2999 |
| 421 | 20230728 | 125900 | 18897843620 | 11290 | 11290 | 11290 | 11280 | 1017 |
| 422 | 20230728 | 125800 | 18886371340 | 11280 | 11280 | 11280 | 11270 | 3488 |
| 423 | 20230728 | 125700 | 18847027470 | 11280 | 11280 | 11280 | 11270 | 331 |
| 424 | 20230728 | 125600 | 18843294790 | 11280 | 11280 | 11280 | 11270 | 299 |
| 425 | 20230728 | 125500 | 18839924390 | 11280 | 11260 | 11280 | 11260 | 751 |
| 426 | 20230728 | 125400 | 18831459250 | 11260 | 11270 | 11280 | 11260 | 2834 |
| 427 | 20230728 | 125300 | 18799526780 | 11280 | 11270 | 11280 | 11270 | 3700 |
| 428 | 20230728 | 125200 | 18757810230 | 11270 | 11270 | 11270 | 11260 | 323 |
| 429 | 20230728 | 125100 | 18754170470 | 11270 | 11260 | 11270 | 11250 | 1718 |
| 430 | 20230728 | 125000 | 18734825790 | 11260 | 11250 | 11260 | 11250 | 5280 |
| 431 | 20230728 | 124900 | 18675392440 | 11250 | 11260 | 11270 | 11250 | 5400 |
| 432 | 20230728 | 124800 | 18614551240 | 11270 | 11270 | 11270 | 11260 | 3895 |
| 433 | 20230728 | 124700 | 18570690600 | 11270 | 11270 | 11280 | 11260 | 4870 |
| 434 | 20230728 | 124600 | 18515809130 | 11270 | 11280 | 11280 | 11270 | 3326 |
| 435 | 20230728 | 124500 | 18478312750 | 11270 | 11280 | 11280 | 11270 | 1610 |
| 436 | 20230728 | 124400 | 18460162540 | 11280 | 11270 | 11290 | 11260 | 7011 |
| 437 | 20230728 | 124300 | 18381116760 | 11270 | 11260 | 11270 | 11250 | 9266 |
| 438 | 20230728 | 124200 | 18276783950 | 11250 | 11270 | 11270 | 11250 | 5575 |
| 439 | 20230728 | 124100 | 18214027840 | 11260 | 11280 | 11280 | 11260 | 3984 |
| 440 | 20230728 | 124000 | 18169128100 | 11270 | 11280 | 11280 | 11270 | 2615 |
| 441 | 20230728 | 123900 | 18139631580 | 11290 | 11300 | 11300 | 11290 | 1762 |
| 442 | 20230728 | 123800 | 18119728740 | 11300 | 11300 | 11300 | 11300 | 702 |
| 443 | 20230728 | 123700 | 18111796140 | 11300 | 11300 | 11300 | 11290 | 3368 |
| 444 | 20230728 | 123600 | 18073737790 | 11290 | 11280 | 11290 | 11280 | 2568 |
| 445 | 20230728 | 123500 | 18044755070 | 11280 | 11270 | 11280 | 11270 | 1742 |
| 446 | 20230728 | 123400 | 18025105410 | 11270 | 11270 | 11280 | 11260 | 692 |
| 447 | 20230728 | 123300 | 18017306310 | 11270 | 11270 | 11270 | 11270 | 2353 |
| 448 | 20230728 | 123200 | 17990788000 | 11270 | 11270 | 11280 | 11270 | 3390 |
| 449 | 20230728 | 123100 | 17952581930 | 11260 | 11260 | 11270 | 11250 | 1595 |
| 450 | 20230728 | 123000 | 17934620100 | 11260 | 11270 | 11270 | 11250 | 11765 |
| 451 | 20230728 | 122900 | 17802186460 | 11260 | 11270 | 11270 | 11260 | 1961 |
| 452 | 20230728 | 122800 | 17780088590 | 11270 | 11280 | 11290 | 11270 | 5837 |
| 453 | 20230728 | 122700 | 17714283850 | 11280 | 11290 | 11290 | 11280 | 2036 |
| 454 | 20230728 | 122600 | 17691315830 | 11280 | 11280 | 11280 | 11280 | 3197 |
| 455 | 20230728 | 122500 | 17655253670 | 11280 | 11300 | 11300 | 11280 | 3294 |
| 456 | 20230728 | 122400 | 17618074190 | 11300 | 11310 | 11310 | 11300 | 3024 |
| 457 | 20230728 | 122300 | 17583901960 | 11300 | 11310 | 11310 | 11300 | 2523 |
| 458 | 20230728 | 122200 | 17555376150 | 11310 | 11320 | 11320 | 11310 | 4951 |
| 459 | 20230728 | 122100 | 17499364270 | 11320 | 11310 | 11320 | 11310 | 5576 |
| 460 | 20230728 | 122000 | 17436286430 | 11310 | 11300 | 11310 | 11300 | 113 |
| 461 | 20230728 | 121900 | 17435009260 | 11300 | 11300 | 11310 | 11300 | 475 |
| 462 | 20230728 | 121800 | 17429640960 | 11300 | 11300 | 11310 | 11300 | 2309 |
| 463 | 20230728 | 121700 | 17403549190 | 11300 | 11280 | 11300 | 11280 | 2462 |
| 464 | 20230728 | 121600 | 17375748170 | 11270 | 11270 | 11290 | 11260 | 1293 |
| 465 | 20230728 | 121500 | 17361177850 | 11280 | 11270 | 11280 | 11270 | 3529 |
| 466 | 20230728 | 121400 | 17321395220 | 11280 | 11280 | 11280 | 11270 | 1500 |
| 467 | 20230728 | 121300 | 17304475270 | 11280 | 11280 | 11290 | 11280 | 3483 |
| 468 | 20230728 | 121200 | 17265185820 | 11280 | 11280 | 11290 | 11280 | 2485 |
| 469 | 20230728 | 121100 | 17237139900 | 11280 | 11280 | 11290 | 11280 | 3504 |
| 470 | 20230728 | 121000 | 17197611980 | 11280 | 11290 | 11300 | 11280 | 4941 |
| 471 | 20230728 | 120900 | 17141848640 | 11300 | 11300 | 11310 | 11290 | 1937 |
| 472 | 20230728 | 120800 | 17119960090 | 11300 | 11280 | 11300 | 11280 | 4713 |
| 473 | 20230728 | 120700 | 17066740590 | 11280 | 11270 | 11280 | 11270 | 1722 |
| 474 | 20230728 | 120600 | 17047327010 | 11270 | 11270 | 11270 | 11260 | 1987 |
| 475 | 20230728 | 120500 | 17024935370 | 11270 | 11260 | 11280 | 11260 | 2175 |
| 476 | 20230728 | 120400 | 17000423370 | 11270 | 11270 | 11270 | 11260 | 1061 |
| 477 | 20230728 | 120300 | 16988466870 | 11260 | 11250 | 11260 | 11250 | 4442 |
| 478 | 20230728 | 120200 | 16938466750 | 11250 | 11270 | 11270 | 11250 | 5781 |
| 479 | 20230728 | 120100 | 16873388800 | 11270 | 11270 | 11280 | 11270 | 3038 |
| 480 | 20230728 | 120000 | 16839146060 | 11270 | 11280 | 11290 | 11270 | 3507 |
| 481 | 20230728 | 115900 | 16799610010 | 11280 | 11270 | 11290 | 11270 | 2397 |
| 482 | 20230728 | 115800 | 16772569410 | 11270 | 11270 | 11280 | 11260 | 2413 |
| 483 | 20230728 | 115700 | 16745384290 | 11270 | 11270 | 11280 | 11270 | 2265 |
| 484 | 20230728 | 115600 | 16719857730 | 11270 | 11250 | 11270 | 11250 | 5909 |
| 485 | 20230728 | 115500 | 16653335240 | 11250 | 11250 | 11260 | 11250 | 5668 |
| 486 | 20230728 | 115400 | 16589564230 | 11250 | 11260 | 11270 | 11250 | 17435 |
| 487 | 20230728 | 115300 | 16393362510 | 11260 | 11280 | 11280 | 11260 | 9497 |
| 488 | 20230728 | 115200 | 16286391470 | 11280 | 11280 | 11290 | 11280 | 2735 |
| 489 | 20230728 | 115100 | 16255540070 | 11310 | 11270 | 11320 | 11270 | 6694 |
| 490 | 20230728 | 115000 | 16180032710 | 11260 | 11270 | 11280 | 11260 | 4444 |
| 491 | 20230728 | 114900 | 16129957980 | 11280 | 11280 | 11290 | 11270 | 4018 |
| 492 | 20230728 | 114800 | 16084654530 | 11280 | 11280 | 11280 | 11270 | 4180 |
| 493 | 20230728 | 114700 | 16037519680 | 11290 | 11300 | 11300 | 11280 | 5781 |
| 494 | 20230728 | 114600 | 15972274300 | 11300 | 11310 | 11310 | 11300 | 2609 |
| 495 | 20230728 | 114500 | 15942792580 | 11320 | 11310 | 11320 | 11300 | 4483 |
| 496 | 20230728 | 114400 | 15892084800 | 11310 | 11300 | 11310 | 11300 | 3731 |
| 497 | 20230728 | 114300 | 15849912280 | 11300 | 11300 | 11300 | 11290 | 201 |
| 498 | 20230728 | 114200 | 15847641870 | 11300 | 11290 | 11300 | 11290 | 3296 |
| 499 | 20230728 | 114100 | 15810397530 | 11300 | 11310 | 11310 | 11290 | 2692 |
| 500 | 20230728 | 114000 | 15779977410 | 11300 | 11310 | 11320 | 11300 | 4342 |
| 501 | 20230728 | 113900 | 15730894470 | 11320 | 11320 | 11320 | 11310 | 430 |
| 502 | 20230728 | 113800 | 15726027100 | 11310 | 11310 | 11320 | 11300 | 5587 |
| 503 | 20230728 | 113700 | 15662815580 | 11310 | 11290 | 11310 | 11290 | 5701 |
| 504 | 20230728 | 113600 | 15598399880 | 11290 | 11280 | 11290 | 11280 | 2725 |
| 505 | 20230728 | 113500 | 15567643140 | 11290 | 11290 | 11300 | 11280 | 4198 |
| 506 | 20230728 | 113400 | 15520248150 | 11300 | 11290 | 11300 | 11280 | 1531 |
| 507 | 20230728 | 113300 | 15502948090 | 11290 | 11290 | 11300 | 11290 | 2530 |
| 508 | 20230728 | 113200 | 15474384350 | 11290 | 11270 | 11290 | 11270 | 2296 |
| 509 | 20230728 | 113100 | 15448491050 | 11270 | 11280 | 11280 | 11260 | 10256 |
| 510 | 20230728 | 113000 | 15332944940 | 11280 | 11270 | 11280 | 11270 | 2565 |
| 511 | 20230728 | 112900 | 15304013170 | 11270 | 11310 | 11310 | 11270 | 15229 |
| 512 | 20230728 | 112800 | 15132034000 | 11310 | 11310 | 11310 | 11300 | 1102 |
| 513 | 20230728 | 112700 | 15119575870 | 11310 | 11310 | 11310 | 11300 | 4711 |
| 514 | 20230728 | 112600 | 15066311830 | 11310 | 11310 | 11310 | 11300 | 6075 |
| 515 | 20230728 | 112500 | 14997644470 | 11310 | 11300 | 11310 | 11300 | 6818 |
| 516 | 20230728 | 112400 | 14920565140 | 11300 | 11340 | 11350 | 11300 | 22941 |
| 517 | 20230728 | 112300 | 14661003520 | 11340 | 11340 | 11340 | 11340 | 3055 |
| 518 | 20230728 | 112200 | 14626359820 | 11340 | 11320 | 11340 | 11320 | 6265 |
| 519 | 20230728 | 112100 | 14555374300 | 11320 | 11320 | 11330 | 11320 | 7289 |
| 520 | 20230728 | 112000 | 14472853670 | 11320 | 11340 | 11340 | 11320 | 12313 |
| 521 | 20230728 | 111900 | 14333324910 | 11340 | 11340 | 11350 | 11340 | 1676 |
| 522 | 20230728 | 111800 | 14314314240 | 11340 | 11340 | 11350 | 11330 | 5806 |
| 523 | 20230728 | 111700 | 14248474300 | 11340 | 11370 | 11380 | 11330 | 71280 |
| 524 | 20230728 | 111600 | 13438894600 | 11370 | 11390 | 11390 | 11370 | 13833 |
| 525 | 20230728 | 111500 | 13281460340 | 11390 | 11390 | 11400 | 11390 | 7984 |
| 526 | 20230728 | 111400 | 13190521370 | 11400 | 11410 | 11410 | 11400 | 837 |
| 527 | 20230728 | 111300 | 13180978370 | 11400 | 11410 | 11410 | 11400 | 3800 |
| 528 | 20230728 | 111200 | 13137656160 | 11400 | 11400 | 11410 | 11400 | 3287 |
| 529 | 20230728 | 111100 | 13100160900 | 11410 | 11410 | 11420 | 11400 | 1255 |
| 530 | 20230728 | 111000 | 13085839410 | 11410 | 11410 | 11420 | 11410 | 1382 |
| 531 | 20230728 | 110900 | 13070068830 | 11410 | 11410 | 11410 | 11410 | 1437 |
| 532 | 20230728 | 110800 | 13053672660 | 11410 | 11400 | 11410 | 11400 | 2300 |
| 533 | 20230728 | 110700 | 13027444610 | 11400 | 11400 | 11410 | 11390 | 4825 |
| 534 | 20230728 | 110600 | 12972428710 | 11400 | 11390 | 11400 | 11390 | 2223 |
| 535 | 20230728 | 110500 | 12947103370 | 11390 | 11390 | 11390 | 11380 | 2841 |
| 536 | 20230728 | 110400 | 12914744830 | 11390 | 11390 | 11400 | 11390 | 7975 |
| 537 | 20230728 | 110300 | 12823904850 | 11390 | 11390 | 11400 | 11380 | 11512 |
| 538 | 20230728 | 110200 | 12692791930 | 11390 | 11400 | 11400 | 11390 | 10638 |
| 539 | 20230728 | 110100 | 12571604460 | 11400 | 11410 | 11420 | 11400 | 11720 |
| 540 | 20230728 | 110000 | 12437907220 | 11420 | 11420 | 11420 | 11410 | 2465 |
| 541 | 20230728 | 105900 | 12409758070 | 11420 | 11420 | 11420 | 11410 | 2528 |
| 542 | 20230728 | 105800 | 12380912300 | 11410 | 11420 | 11420 | 11410 | 3052 |
| 543 | 20230728 | 105700 | 12346088390 | 11410 | 11420 | 11420 | 11410 | 3283 |
| 544 | 20230728 | 105600 | 12308628240 | 11410 | 11410 | 11420 | 11410 | 321 |
| 545 | 20230728 | 105500 | 12304964580 | 11410 | 11410 | 11420 | 11400 | 2682 |
| 546 | 20230728 | 105400 | 12274365640 | 11410 | 11390 | 11410 | 11390 | 6416 |
| 547 | 20230728 | 105300 | 12201205080 | 11390 | 11390 | 11400 | 11380 | 10002 |
| 548 | 20230728 | 105200 | 12087291860 | 11390 | 11390 | 11400 | 11390 | 6101 |
| 549 | 20230728 | 105100 | 12017800550 | 11390 | 11400 | 11410 | 11390 | 4041 |
| 550 | 20230728 | 105000 | 11971733360 | 11400 | 11440 | 11440 | 11400 | 29315 |
| 551 | 20230728 | 104900 | 11636956150 | 11440 | 11460 | 11460 | 11430 | 3496 |
| 552 | 20230728 | 104800 | 11596972660 | 11450 | 11440 | 11460 | 11440 | 2921 |
| 553 | 20230728 | 104700 | 11563541140 | 11440 | 11430 | 11440 | 11430 | 2214 |
| 554 | 20230728 | 104600 | 11538223630 | 11430 | 11430 | 11440 | 11430 | 3453 |
| 555 | 20230728 | 104500 | 11498742680 | 11430 | 11430 | 11440 | 11430 | 1519 |
| 556 | 20230728 | 104400 | 11481376910 | 11430 | 11430 | 11430 | 11420 | 1678 |
| 557 | 20230728 | 104300 | 11462197870 | 11420 | 11420 | 11420 | 11410 | 1413 |
| 558 | 20230728 | 104200 | 11446061960 | 11420 | 11420 | 11420 | 11410 | 7122 |
| 559 | 20230728 | 104100 | 11364760990 | 11430 | 11420 | 11430 | 11420 | 3205 |
| 560 | 20230728 | 104000 | 11328150580 | 11430 | 11410 | 11430 | 11410 | 3176 |
| 561 | 20230728 | 103900 | 11291886520 | 11410 | 11410 | 11420 | 11400 | 4882 |
| 562 | 20230728 | 103800 | 11236192690 | 11400 | 11420 | 11430 | 11400 | 7616 |
| 563 | 20230728 | 103700 | 11149317860 | 11420 | 11410 | 11420 | 11400 | 7760 |
| 564 | 20230728 | 103600 | 11060781240 | 11400 | 11420 | 11420 | 11400 | 10284 |
| 565 | 20230728 | 103500 | 10943463020 | 11420 | 11430 | 11430 | 11420 | 4249 |
| 566 | 20230728 | 103400 | 10894919450 | 11430 | 11430 | 11430 | 11420 | 2467 |
| 567 | 20230728 | 103300 | 10866721890 | 11430 | 11430 | 11430 | 11420 | 4069 |
| 568 | 20230728 | 103200 | 10820247160 | 11430 | 11420 | 11430 | 11420 | 913 |
| 569 | 20230728 | 103100 | 10809812530 | 11430 | 11410 | 11440 | 11410 | 4555 |
| 570 | 20230728 | 103000 | 10757759230 | 11410 | 11460 | 11460 | 11410 | 5189 |
| 571 | 20230728 | 102900 | 10698426620 | 11460 | 11450 | 11460 | 11450 | 1157 |
| 572 | 20230728 | 102800 | 10685168760 | 11470 | 11430 | 11470 | 11410 | 8650 |
| 573 | 20230728 | 102700 | 10586232340 | 11430 | 11440 | 11440 | 11430 | 4975 |
| 574 | 20230728 | 102600 | 10529365640 | 11440 | 11410 | 11440 | 11400 | 4205 |
| 575 | 20230728 | 102500 | 10481340690 | 11400 | 11390 | 11400 | 11390 | 5445 |
| 576 | 20230728 | 102400 | 10419294840 | 11390 | 11400 | 11410 | 11390 | 6813 |
| 577 | 20230728 | 102300 | 10341648080 | 11410 | 11400 | 11410 | 11390 | 4310 |
| 578 | 20230728 | 102200 | 10292505470 | 11390 | 11410 | 11410 | 11380 | 11123 |
| 579 | 20230728 | 102100 | 10165762860 | 11410 | 11420 | 11430 | 11400 | 12827 |
| 580 | 20230728 | 102000 | 10019377480 | 11420 | 11440 | 11440 | 11420 | 11879 |
| 581 | 20230728 | 101900 | 9883641730 | 11430 | 11470 | 11470 | 11430 | 7217 |
| 582 | 20230728 | 101800 | 9801032230 | 11470 | 11460 | 11490 | 11460 | 2912 |
| 583 | 20230728 | 101700 | 9767647050 | 11480 | 11490 | 11490 | 11470 | 4140 |
| 584 | 20230728 | 101600 | 9720123630 | 11490 | 11480 | 11490 | 11470 | 2635 |
| 585 | 20230728 | 101500 | 9689852060 | 11470 | 11460 | 11470 | 11450 | 3061 |
| 586 | 20230728 | 101400 | 9654754160 | 11460 | 11450 | 11460 | 11440 | 7519 |
| 587 | 20230728 | 101300 | 9568639420 | 11450 | 11450 | 11460 | 11450 | 2020 |
| 588 | 20230728 | 101200 | 9545505180 | 11450 | 11450 | 11460 | 11440 | 3485 |
| 589 | 20230728 | 101100 | 9505602380 | 11450 | 11450 | 11450 | 11440 | 3192 |
| 590 | 20230728 | 101000 | 9469059780 | 11450 | 11450 | 11460 | 11420 | 11483 |
| 591 | 20230728 | 100900 | 9337663870 | 11450 | 11450 | 11450 | 11440 | 4013 |
| 592 | 20230728 | 100800 | 9291743360 | 11450 | 11470 | 11490 | 11440 | 12680 |
| 593 | 20230728 | 100700 | 9146468280 | 11470 | 11500 | 11500 | 11470 | 12736 |
| 594 | 20230728 | 100600 | 9000227480 | 11500 | 11500 | 11510 | 11490 | 9524 |
| 595 | 20230728 | 100500 | 8890684900 | 11490 | 11490 | 11500 | 11490 | 2932 |
| 596 | 20230728 | 100400 | 8856994420 | 11490 | 11490 | 11510 | 11480 | 5925 |
| 597 | 20230728 | 100300 | 8788868000 | 11500 | 11510 | 11530 | 11490 | 7471 |
| 598 | 20230728 | 100200 | 8702881950 | 11510 | 11500 | 11510 | 11500 | 5011 |
| 599 | 20230728 | 100100 | 8645230650 | 11500 | 11480 | 11510 | 11470 | 6606 |
| 600 | 20230728 | 100000 | 8569305950 | 11490 | 11480 | 11500 | 11480 | 6663 |
| 601 | 20230728 | 095900 | 8492757930 | 11480 | 11500 | 11510 | 11470 | 9473 |
| 602 | 20230728 | 095800 | 8383962010 | 11510 | 11530 | 11530 | 11500 | 16232 |
| 603 | 20230728 | 095700 | 8197230260 | 11520 | 11530 | 11530 | 11510 | 6427 |
| 604 | 20230728 | 095600 | 8123186540 | 11530 | 11540 | 11550 | 11530 | 3133 |
| 605 | 20230728 | 095500 | 8087034390 | 11540 | 11540 | 11550 | 11540 | 1809 |
| 606 | 20230728 | 095400 | 8066157320 | 11540 | 11550 | 11550 | 11520 | 6228 |
| 607 | 20230728 | 095300 | 7994332030 | 11540 | 11570 | 11570 | 11540 | 8227 |
| 608 | 20230728 | 095200 | 7899288010 | 11570 | 11570 | 11590 | 11560 | 4590 |
| 609 | 20230728 | 095100 | 7846172950 | 11570 | 11550 | 11580 | 11540 | 9140 |
| 610 | 20230728 | 095000 | 7740462890 | 11550 | 11600 | 11610 | 11540 | 23120 |
| 611 | 20230728 | 094900 | 7472886730 | 11600 | 11610 | 11610 | 11600 | 4891 |
| 612 | 20230728 | 094800 | 7416137580 | 11610 | 11620 | 11620 | 11600 | 3859 |
| 613 | 20230728 | 094700 | 7371330630 | 11610 | 11610 | 11620 | 11610 | 1287 |
| 614 | 20230728 | 094600 | 7356380870 | 11610 | 11620 | 11630 | 11600 | 10776 |
| 615 | 20230728 | 094500 | 7231230780 | 11620 | 11640 | 11650 | 11620 | 15832 |
| 616 | 20230728 | 094400 | 7047132890 | 11650 | 11640 | 11650 | 11640 | 1909 |
| 617 | 20230728 | 094300 | 7024906680 | 11650 | 11620 | 11650 | 11620 | 3215 |
| 618 | 20230728 | 094200 | 6987475030 | 11640 | 11660 | 11670 | 11610 | 21552 |
| 619 | 20230728 | 094100 | 6736510980 | 11660 | 11660 | 11680 | 11660 | 8302 |
| 620 | 20230728 | 094000 | 6639631030 | 11670 | 11680 | 11680 | 11650 | 11979 |
| 621 | 20230728 | 093900 | 6499950360 | 11680 | 11700 | 11720 | 11670 | 24100 |
| 622 | 20230728 | 093800 | 6218310950 | 11700 | 11720 | 11730 | 11700 | 2382 |
| 623 | 20230728 | 093700 | 6190397190 | 11720 | 11700 | 11720 | 11690 | 4137 |
| 624 | 20230728 | 093600 | 6141997290 | 11700 | 11700 | 11720 | 11690 | 4005 |
| 625 | 20230728 | 093500 | 6095139400 | 11690 | 11690 | 11700 | 11690 | 9967 |
| 626 | 20230728 | 093400 | 5978531060 | 11700 | 11700 | 11700 | 11690 | 7509 |
| 627 | 20230728 | 093300 | 5890677010 | 11700 | 11720 | 11730 | 11700 | 12519 |
| 628 | 20230728 | 093200 | 5744081620 | 11730 | 11740 | 11740 | 11730 | 4549 |
| 629 | 20230728 | 093100 | 5690716470 | 11740 | 11740 | 11750 | 11730 | 10274 |
| 630 | 20230728 | 093000 | 5570115840 | 11740 | 11760 | 11760 | 11740 | 7113 |
| 631 | 20230728 | 092900 | 5486569310 | 11750 | 11770 | 11780 | 11750 | 4811 |
| 632 | 20230728 | 092800 | 5429984360 | 11770 | 11760 | 11770 | 11750 | 5189 |
| 633 | 20230728 | 092700 | 5368938690 | 11760 | 11760 | 11770 | 11750 | 4224 |
| 634 | 20230728 | 092600 | 5319279950 | 11760 | 11750 | 11760 | 11740 | 4874 |
| 635 | 20230728 | 092500 | 5262005800 | 11740 | 11760 | 11760 | 11740 | 10954 |
| 636 | 20230728 | 092400 | 5133325860 | 11760 | 11770 | 11780 | 11740 | 6633 |
| 637 | 20230728 | 092300 | 5055369720 | 11760 | 11750 | 11770 | 11740 | 9488 |
| 638 | 20230728 | 092200 | 4943895370 | 11750 | 11770 | 11790 | 11750 | 6333 |
| 639 | 20230728 | 092100 | 4869428760 | 11780 | 11780 | 11790 | 11750 | 9141 |
| 640 | 20230728 | 092000 | 4761860160 | 11780 | 11790 | 11820 | 11780 | 9610 |
| 641 | 20230728 | 091900 | 4648463490 | 11780 | 11820 | 11820 | 11780 | 19077 |
| 642 | 20230728 | 091800 | 4423404200 | 11810 | 11810 | 11820 | 11790 | 9451 |
| 643 | 20230728 | 091700 | 4311826640 | 11810 | 11820 | 11830 | 11800 | 14175 |
| 644 | 20230728 | 091600 | 4144392680 | 11830 | 11850 | 11860 | 11820 | 23272 |
| 645 | 20230728 | 091500 | 3868780700 | 11860 | 11850 | 11870 | 11850 | 6180 |
| 646 | 20230728 | 091400 | 3795513960 | 11850 | 11940 | 11940 | 11840 | 28784 |
| 647 | 20230728 | 091300 | 3453967800 | 11940 | 11870 | 11950 | 11870 | 16631 |
| 648 | 20230728 | 091200 | 3256219440 | 11870 | 11880 | 11940 | 11860 | 27314 |
| 649 | 20230728 | 091100 | 2931790630 | 11870 | 11860 | 11880 | 11860 | 15154 |
| 650 | 20230728 | 091000 | 2751965080 | 11860 | 11910 | 11940 | 11850 | 12477 |
| 651 | 20230728 | 090900 | 2603602790 | 11940 | 11910 | 11940 | 11880 | 13051 |
| 652 | 20230728 | 090800 | 2448291780 | 11940 | 11970 | 11990 | 11910 | 8603 |
| 653 | 20230728 | 090700 | 2345511900 | 11970 | 12000 | 12000 | 11970 | 5169 |
| 654 | 20230728 | 090600 | 2283540540 | 11980 | 11920 | 12060 | 11910 | 12103 |
| 655 | 20230728 | 090500 | 2138712960 | 11920 | 11990 | 12000 | 11880 | 16258 |
| 656 | 20230728 | 090400 | 1944833950 | 11990 | 11900 | 12000 | 11880 | 15494 |
| 657 | 20230728 | 090300 | 1759947700 | 11890 | 11980 | 11990 | 11880 | 23207 |
| 658 | 20230728 | 090200 | 1483119960 | 11950 | 11950 | 12020 | 11900 | 26082 |
| 659 | 20230728 | 090100 | 1171517080 | 11950 | 12180 | 12190 | 11950 | 65829 |
| 660 | 20230728 | 090000 | 377127180 | 12200 | 12160 | 12290 | 12160 | 30980 |