38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 203600 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 11421 |
| 3 | 20240705 | 203500 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20240705 | 203400 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20240705 | 203300 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20240705 | 203200 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20240705 | 203100 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20240705 | 203000 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20240705 | 202900 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20240705 | 202800 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20240705 | 202700 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20240705 | 202600 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20240705 | 202500 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20240705 | 202400 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20240705 | 202300 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20240705 | 202200 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20240705 | 202100 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20240705 | 202000 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20240705 | 201900 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20240705 | 201800 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20240705 | 201700 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20240705 | 201600 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20240705 | 201500 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20240705 | 201400 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20240705 | 201300 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20240705 | 201200 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20240705 | 201100 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20240705 | 201000 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20240705 | 200900 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20240705 | 200800 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20240705 | 200700 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20240705 | 200600 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 11421 |
| 33 | 20240705 | 200500 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20240705 | 200400 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20240705 | 200300 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20240705 | 200200 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20240705 | 200100 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20240705 | 200000 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20240705 | 195900 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20240705 | 195800 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20240705 | 195700 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20240705 | 195600 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20240705 | 195500 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20240705 | 195400 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20240705 | 195300 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20240705 | 195200 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20240705 | 195100 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20240705 | 195000 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20240705 | 194900 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20240705 | 194800 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20240705 | 194700 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20240705 | 194600 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20240705 | 194500 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20240705 | 194400 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20240705 | 194300 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20240705 | 194200 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20240705 | 194100 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20240705 | 194000 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20240705 | 193900 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20240705 | 193800 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20240705 | 193700 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20240705 | 193600 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 11421 |
| 63 | 20240705 | 193500 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20240705 | 193400 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20240705 | 193300 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20240705 | 193200 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20240705 | 193100 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20240705 | 193000 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20240705 | 192900 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20240705 | 192800 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20240705 | 192700 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20240705 | 192600 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20240705 | 192500 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20240705 | 192400 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20240705 | 192300 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20240705 | 192200 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20240705 | 192100 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20240705 | 192000 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20240705 | 191900 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20240705 | 191800 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20240705 | 191700 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20240705 | 191600 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20240705 | 191500 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20240705 | 191400 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20240705 | 191300 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20240705 | 191200 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20240705 | 191100 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20240705 | 191000 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20240705 | 190900 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20240705 | 190800 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20240705 | 190700 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20240705 | 190600 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 11421 |
| 93 | 20240705 | 190500 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20240705 | 190400 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20240705 | 190300 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20240705 | 190200 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20240705 | 190100 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20240705 | 190000 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20240705 | 185900 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20240705 | 185800 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20240705 | 185700 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20240705 | 185600 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20240705 | 185500 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20240705 | 185400 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20240705 | 185300 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20240705 | 185200 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20240705 | 185100 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20240705 | 185000 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20240705 | 184900 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20240705 | 184800 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20240705 | 184700 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20240705 | 184600 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20240705 | 184500 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20240705 | 184400 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20240705 | 184300 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20240705 | 184200 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20240705 | 184100 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20240705 | 184000 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20240705 | 183900 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20240705 | 183800 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20240705 | 183700 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20240705 | 183600 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 11421 |
| 123 | 20240705 | 183500 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20240705 | 183400 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20240705 | 183300 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20240705 | 183200 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20240705 | 183100 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20240705 | 183000 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20240705 | 182900 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20240705 | 182800 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20240705 | 182700 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20240705 | 182600 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20240705 | 182500 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20240705 | 182400 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20240705 | 182300 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20240705 | 182200 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20240705 | 182100 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20240705 | 182000 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20240705 | 181900 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20240705 | 181800 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20240705 | 181700 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20240705 | 181600 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20240705 | 181500 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20240705 | 181400 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20240705 | 181300 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20240705 | 181200 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20240705 | 181100 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20240705 | 181000 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20240705 | 180900 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20240705 | 180800 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20240705 | 180700 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20240705 | 180600 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 11421 |
| 153 | 20240705 | 180500 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20240705 | 180400 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20240705 | 180300 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20240705 | 180200 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20240705 | 180100 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20240705 | 180000 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20240705 | 175900 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20240705 | 175800 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20240705 | 175700 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20240705 | 175600 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20240705 | 175500 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20240705 | 175400 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20240705 | 175300 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20240705 | 175200 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20240705 | 175100 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20240705 | 175000 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20240705 | 174900 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20240705 | 174800 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20240705 | 174700 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20240705 | 174600 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20240705 | 174500 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20240705 | 174400 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20240705 | 174300 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20240705 | 174200 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20240705 | 174100 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20240705 | 174000 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20240705 | 173900 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20240705 | 173800 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20240705 | 173700 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20240705 | 173600 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 11421 |
| 183 | 20240705 | 173500 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 184 | 20240705 | 173400 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20240705 | 173300 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20240705 | 173200 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20240705 | 173100 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20240705 | 173000 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20240705 | 172900 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20240705 | 172800 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20240705 | 172700 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20240705 | 172600 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20240705 | 172500 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20240705 | 172400 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20240705 | 172300 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20240705 | 172200 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20240705 | 172100 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20240705 | 172000 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20240705 | 171900 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 200 | 20240705 | 171800 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 201 | 20240705 | 171700 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 202 | 20240705 | 171600 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 203 | 20240705 | 171500 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 204 | 20240705 | 171400 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 205 | 20240705 | 171300 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 206 | 20240705 | 171200 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 207 | 20240705 | 171100 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 208 | 20240705 | 171000 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 209 | 20240705 | 170900 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 210 | 20240705 | 170800 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 211 | 20240705 | 170700 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 212 | 20240705 | 170600 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 11421 |
| 213 | 20240705 | 170500 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 214 | 20240705 | 170400 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 215 | 20240705 | 170300 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 216 | 20240705 | 170200 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 217 | 20240705 | 170100 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 218 | 20240705 | 170000 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 219 | 20240705 | 165900 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 220 | 20240705 | 165800 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 221 | 20240705 | 165700 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 222 | 20240705 | 165600 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 223 | 20240705 | 165500 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 224 | 20240705 | 165400 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 225 | 20240705 | 165300 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 226 | 20240705 | 165200 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 227 | 20240705 | 165100 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 228 | 20240705 | 165000 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 229 | 20240705 | 164900 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 230 | 20240705 | 164800 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 231 | 20240705 | 164700 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 232 | 20240705 | 164600 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 233 | 20240705 | 164500 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 234 | 20240705 | 164400 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 235 | 20240705 | 164300 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 236 | 20240705 | 164200 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 237 | 20240705 | 164100 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 238 | 20240705 | 164000 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 239 | 20240705 | 163900 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 240 | 20240705 | 163800 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 241 | 20240705 | 163700 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 242 | 20240705 | 163600 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 11421 |
| 243 | 20240705 | 163500 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 244 | 20240705 | 163400 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 245 | 20240705 | 163300 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 246 | 20240705 | 163200 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 247 | 20240705 | 163100 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 248 | 20240705 | 163000 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 249 | 20240705 | 162900 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 250 | 20240705 | 162800 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 251 | 20240705 | 162700 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 252 | 20240705 | 162600 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 253 | 20240705 | 162500 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 254 | 20240705 | 162400 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 255 | 20240705 | 162300 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 256 | 20240705 | 162200 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 257 | 20240705 | 162100 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 258 | 20240705 | 162000 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 259 | 20240705 | 161900 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 260 | 20240705 | 161800 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 261 | 20240705 | 161700 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 262 | 20240705 | 161600 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 263 | 20240705 | 161500 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 264 | 20240705 | 161400 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 265 | 20240705 | 161300 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 266 | 20240705 | 161200 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 267 | 20240705 | 161100 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 268 | 20240705 | 161000 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 269 | 20240705 | 160900 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 270 | 20240705 | 160800 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 271 | 20240705 | 160700 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 272 | 20240705 | 160600 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 11421 |
| 273 | 20240705 | 160500 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 274 | 20240705 | 160400 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 275 | 20240705 | 160300 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 276 | 20240705 | 160200 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 277 | 20240705 | 160100 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 278 | 20240705 | 160000 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 279 | 20240705 | 155900 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 280 | 20240705 | 155800 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 281 | 20240705 | 155700 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 282 | 20240705 | 155600 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 283 | 20240705 | 155500 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 284 | 20240705 | 155400 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 285 | 20240705 | 155300 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 286 | 20240705 | 155200 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 287 | 20240705 | 155100 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 288 | 20240705 | 155000 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 289 | 20240705 | 154900 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 290 | 20240705 | 154800 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 291 | 20240705 | 154700 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 292 | 20240705 | 154600 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 293 | 20240705 | 154500 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 294 | 20240705 | 154400 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 295 | 20240705 | 154300 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 296 | 20240705 | 154200 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 297 | 20240705 | 154100 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 298 | 20240705 | 154000 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 299 | 20240705 | 153900 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 300 | 20240705 | 153800 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 301 | 20240705 | 153700 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 302 | 20240705 | 153600 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 11421 |
| 303 | 20240705 | 153500 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 304 | 20240705 | 153400 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 305 | 20240705 | 153300 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 306 | 20240705 | 153200 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 307 | 20240705 | 153100 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 0 |
| 308 | 20240705 | 153000 | 18315598730 | 12180 | 12180 | 12180 | 12180 | 11421 |
| 309 | 20240705 | 152900 | 18176490950 | 12120 | 12120 | 12120 | 12120 | 0 |
| 310 | 20240705 | 152800 | 18176490950 | 12120 | 12120 | 12120 | 12120 | 0 |
| 311 | 20240705 | 152700 | 18176490950 | 12120 | 12120 | 12120 | 12120 | 0 |
| 312 | 20240705 | 152600 | 18176490950 | 12120 | 12120 | 12120 | 12120 | 0 |
| 313 | 20240705 | 152500 | 18176490950 | 12120 | 12120 | 12120 | 12120 | 0 |
| 314 | 20240705 | 152400 | 18176490950 | 12120 | 12120 | 12120 | 12120 | 0 |
| 315 | 20240705 | 152300 | 18176490950 | 12120 | 12120 | 12120 | 12120 | 0 |
| 316 | 20240705 | 152200 | 18176490950 | 12120 | 12120 | 12120 | 12120 | 0 |
| 317 | 20240705 | 152100 | 18176490950 | 12120 | 12120 | 12120 | 12120 | 0 |
| 318 | 20240705 | 152000 | 18176490950 | 12120 | 12120 | 12120 | 12120 | 0 |
| 319 | 20240705 | 151900 | 18176490950 | 12120 | 12130 | 12150 | 12110 | 9849 |
| 320 | 20240705 | 151800 | 18057063830 | 12120 | 12170 | 12190 | 12120 | 6551 |
| 321 | 20240705 | 151700 | 17977417470 | 12170 | 12140 | 12180 | 12130 | 10770 |
| 322 | 20240705 | 151600 | 17846489540 | 12140 | 12100 | 12140 | 12100 | 6514 |
| 323 | 20240705 | 151500 | 17767572820 | 12100 | 12080 | 12100 | 12060 | 1966 |
| 324 | 20240705 | 151400 | 17743813430 | 12080 | 12080 | 12090 | 12060 | 2292 |
| 325 | 20240705 | 151300 | 17716151190 | 12080 | 12030 | 12080 | 12030 | 3248 |
| 326 | 20240705 | 151200 | 17677038250 | 12030 | 12050 | 12060 | 12030 | 3851 |
| 327 | 20240705 | 151100 | 17630665560 | 12040 | 12040 | 12050 | 12030 | 6059 |
| 328 | 20240705 | 151000 | 17557716410 | 12050 | 12050 | 12050 | 12030 | 446 |
| 329 | 20240705 | 150900 | 17552346760 | 12050 | 12040 | 12050 | 12020 | 4392 |
| 330 | 20240705 | 150800 | 17499496960 | 12030 | 12030 | 12050 | 12020 | 2642 |
| 331 | 20240705 | 150700 | 17467727050 | 12050 | 12010 | 12050 | 12010 | 3950 |
| 332 | 20240705 | 150600 | 17420265000 | 12010 | 12080 | 12080 | 12000 | 15894 |
| 333 | 20240705 | 150500 | 17229027280 | 12080 | 12080 | 12090 | 12070 | 2920 |
| 334 | 20240705 | 150400 | 17193764410 | 12080 | 12080 | 12100 | 12080 | 3101 |
| 335 | 20240705 | 150300 | 17156292040 | 12080 | 12060 | 12080 | 12050 | 817 |
| 336 | 20240705 | 150200 | 17146435810 | 12060 | 12070 | 12070 | 12050 | 2720 |
| 337 | 20240705 | 150100 | 17113635360 | 12070 | 12080 | 12080 | 12060 | 2353 |
| 338 | 20240705 | 150000 | 17085233300 | 12080 | 12100 | 12100 | 12060 | 3816 |
| 339 | 20240705 | 145900 | 17039119440 | 12100 | 12110 | 12110 | 12090 | 802 |
| 340 | 20240705 | 145800 | 17029415900 | 12110 | 12090 | 12110 | 12090 | 1065 |
| 341 | 20240705 | 145700 | 17016528710 | 12100 | 12050 | 12100 | 12050 | 1381 |
| 342 | 20240705 | 145600 | 16999841370 | 12050 | 12080 | 12080 | 12050 | 5167 |
| 343 | 20240705 | 145500 | 16937515810 | 12060 | 12130 | 12130 | 12060 | 6160 |
| 344 | 20240705 | 145400 | 16863039340 | 12120 | 12130 | 12130 | 12120 | 969 |
| 345 | 20240705 | 145300 | 16851287450 | 12140 | 12140 | 12150 | 12130 | 1632 |
| 346 | 20240705 | 145200 | 16831476370 | 12120 | 12120 | 12160 | 12110 | 686 |
| 347 | 20240705 | 145100 | 16823150890 | 12120 | 12070 | 12120 | 12070 | 2407 |
| 348 | 20240705 | 145000 | 16794052760 | 12070 | 12100 | 12110 | 12070 | 4715 |
| 349 | 20240705 | 144900 | 16737073250 | 12110 | 12120 | 12120 | 12100 | 4690 |
| 350 | 20240705 | 144800 | 16680301370 | 12120 | 12160 | 12160 | 12120 | 5909 |
| 351 | 20240705 | 144700 | 16608570980 | 12170 | 12170 | 12180 | 12160 | 1014 |
| 352 | 20240705 | 144600 | 16596230900 | 12180 | 12160 | 12180 | 12160 | 1110 |
| 353 | 20240705 | 144500 | 16582730000 | 12160 | 12170 | 12170 | 12160 | 1062 |
| 354 | 20240705 | 144400 | 16569812770 | 12170 | 12170 | 12170 | 12150 | 1028 |
| 355 | 20240705 | 144300 | 16557315790 | 12150 | 12160 | 12160 | 12150 | 1301 |
| 356 | 20240705 | 144200 | 16541500770 | 12160 | 12180 | 12180 | 12160 | 1371 |
| 357 | 20240705 | 144100 | 16524814120 | 12180 | 12180 | 12200 | 12180 | 197 |
| 358 | 20240705 | 144000 | 16522411890 | 12180 | 12210 | 12210 | 12180 | 910 |
| 359 | 20240705 | 143900 | 16511321350 | 12210 | 12210 | 12210 | 12190 | 471 |
| 360 | 20240705 | 143800 | 16505573400 | 12210 | 12200 | 12210 | 12190 | 1003 |
| 361 | 20240705 | 143700 | 16493332370 | 12200 | 12190 | 12200 | 12190 | 2339 |
| 362 | 20240705 | 143600 | 16464802840 | 12190 | 12190 | 12190 | 12180 | 492 |
| 363 | 20240705 | 143500 | 16458808470 | 12190 | 12200 | 12200 | 12180 | 970 |
| 364 | 20240705 | 143400 | 16446978220 | 12200 | 12220 | 12220 | 12200 | 499 |
| 365 | 20240705 | 143300 | 16440885400 | 12220 | 12200 | 12220 | 12200 | 190 |
| 366 | 20240705 | 143200 | 16438564110 | 12200 | 12230 | 12240 | 12200 | 797 |
| 367 | 20240705 | 143100 | 16428828760 | 12230 | 12230 | 12230 | 12200 | 252 |
| 368 | 20240705 | 143000 | 16425749470 | 12230 | 12200 | 12230 | 12200 | 663 |
| 369 | 20240705 | 142900 | 16417643010 | 12200 | 12230 | 12230 | 12200 | 288 |
| 370 | 20240705 | 142800 | 16414122650 | 12200 | 12190 | 12240 | 12190 | 3214 |
| 371 | 20240705 | 142700 | 16374874590 | 12190 | 12160 | 12200 | 12160 | 338 |
| 372 | 20240705 | 142600 | 16370760620 | 12160 | 12170 | 12180 | 12160 | 2170 |
| 373 | 20240705 | 142500 | 16344366730 | 12170 | 12170 | 12180 | 12170 | 707 |
| 374 | 20240705 | 142400 | 16335762380 | 12170 | 12170 | 12190 | 12170 | 653 |
| 375 | 20240705 | 142300 | 16327810330 | 12170 | 12170 | 12180 | 12160 | 543 |
| 376 | 20240705 | 142200 | 16321202030 | 12160 | 12160 | 12220 | 12160 | 663 |
| 377 | 20240705 | 142100 | 16313134280 | 12160 | 12210 | 12210 | 12150 | 6587 |
| 378 | 20240705 | 142000 | 16232822690 | 12210 | 12210 | 12220 | 12200 | 881 |
| 379 | 20240705 | 141900 | 16222069930 | 12220 | 12220 | 12220 | 12200 | 1665 |
| 380 | 20240705 | 141800 | 16201744750 | 12220 | 12220 | 12230 | 12220 | 1125 |
| 381 | 20240705 | 141700 | 16187995490 | 12220 | 12210 | 12220 | 12200 | 338 |
| 382 | 20240705 | 141600 | 16183870320 | 12210 | 12230 | 12230 | 12160 | 3017 |
| 383 | 20240705 | 141500 | 16147068080 | 12230 | 12240 | 12270 | 12230 | 2307 |
| 384 | 20240705 | 141400 | 16118791330 | 12230 | 12220 | 12230 | 12220 | 236 |
| 385 | 20240705 | 141300 | 16115906800 | 12220 | 12220 | 12230 | 12220 | 960 |
| 386 | 20240705 | 141200 | 16104174100 | 12220 | 12180 | 12220 | 12180 | 755 |
| 387 | 20240705 | 141100 | 16094968650 | 12180 | 12220 | 12220 | 12180 | 1786 |
| 388 | 20240705 | 141000 | 16073194810 | 12220 | 12230 | 12240 | 12220 | 71 |
| 389 | 20240705 | 140900 | 16072325910 | 12250 | 12200 | 12250 | 12190 | 949 |
| 390 | 20240705 | 140800 | 16060724850 | 12200 | 12230 | 12250 | 12200 | 412 |
| 391 | 20240705 | 140700 | 16055689290 | 12230 | 12240 | 12240 | 12230 | 347 |
| 392 | 20240705 | 140600 | 16051445110 | 12250 | 12230 | 12260 | 12230 | 1215 |
| 393 | 20240705 | 140500 | 16036565910 | 12240 | 12220 | 12240 | 12220 | 666 |
| 394 | 20240705 | 140400 | 16028423950 | 12220 | 12220 | 12220 | 12220 | 372 |
| 395 | 20240705 | 140300 | 16023878110 | 12200 | 12180 | 12200 | 12170 | 325 |
| 396 | 20240705 | 140200 | 16019914820 | 12190 | 12210 | 12210 | 12190 | 3305 |
| 397 | 20240705 | 140100 | 15979593610 | 12210 | 12210 | 12210 | 12200 | 387 |
| 398 | 20240705 | 140000 | 15974869410 | 12200 | 12230 | 12230 | 12200 | 370 |
| 399 | 20240705 | 135900 | 15970352520 | 12230 | 12240 | 12250 | 12230 | 642 |
| 400 | 20240705 | 135800 | 15962499680 | 12240 | 12160 | 12240 | 12160 | 2633 |
| 401 | 20240705 | 135700 | 15930375990 | 12170 | 12160 | 12170 | 12160 | 432 |
| 402 | 20240705 | 135600 | 15925118970 | 12160 | 12190 | 12190 | 12150 | 414 |
| 403 | 20240705 | 135500 | 15920084710 | 12150 | 12180 | 12200 | 12150 | 1170 |
| 404 | 20240705 | 135400 | 15905856140 | 12170 | 12170 | 12200 | 12170 | 1157 |
| 405 | 20240705 | 135300 | 15891766240 | 12170 | 12210 | 12220 | 12170 | 644 |
| 406 | 20240705 | 135200 | 15883923210 | 12210 | 12190 | 12220 | 12190 | 226 |
| 407 | 20240705 | 135100 | 15881163170 | 12190 | 12160 | 12190 | 12160 | 299 |
| 408 | 20240705 | 135000 | 15877524490 | 12180 | 12170 | 12180 | 12140 | 2176 |
| 409 | 20240705 | 134900 | 15851083120 | 12160 | 12180 | 12220 | 12160 | 1960 |
| 410 | 20240705 | 134800 | 15827221930 | 12180 | 12180 | 12190 | 12180 | 1053 |
| 411 | 20240705 | 134700 | 15814396280 | 12180 | 12200 | 12210 | 12160 | 354 |
| 412 | 20240705 | 134600 | 15810082020 | 12160 | 12150 | 12180 | 12150 | 296 |
| 413 | 20240705 | 134500 | 15806481460 | 12150 | 12190 | 12190 | 12150 | 2196 |
| 414 | 20240705 | 134400 | 15779736170 | 12180 | 12150 | 12210 | 12150 | 1767 |
| 415 | 20240705 | 134300 | 15758237000 | 12150 | 12170 | 12180 | 12150 | 1772 |
| 416 | 20240705 | 134200 | 15736693360 | 12170 | 12200 | 12200 | 12160 | 904 |
| 417 | 20240705 | 134100 | 15725685790 | 12190 | 12220 | 12240 | 12190 | 1373 |
| 418 | 20240705 | 134000 | 15708926110 | 12240 | 12240 | 12240 | 12200 | 605 |
| 419 | 20240705 | 133900 | 15701525310 | 12240 | 12250 | 12250 | 12200 | 1677 |
| 420 | 20240705 | 133800 | 15681049360 | 12250 | 12220 | 12250 | 12210 | 1481 |
| 421 | 20240705 | 133700 | 15662963380 | 12210 | 12250 | 12250 | 12210 | 259 |
| 422 | 20240705 | 133600 | 15659799320 | 12250 | 12250 | 12250 | 12250 | 373 |
| 423 | 20240705 | 133500 | 15655230070 | 12250 | 12250 | 12250 | 12240 | 216 |
| 424 | 20240705 | 133400 | 15652584270 | 12250 | 12240 | 12250 | 12160 | 4349 |
| 425 | 20240705 | 133300 | 15599533040 | 12240 | 12280 | 12280 | 12240 | 2353 |
| 426 | 20240705 | 133200 | 15570695880 | 12280 | 12290 | 12290 | 12280 | 206 |
| 427 | 20240705 | 133100 | 15568164210 | 12290 | 12290 | 12290 | 12280 | 267 |
| 428 | 20240705 | 133000 | 15564883840 | 12270 | 12300 | 12300 | 12270 | 1643 |
| 429 | 20240705 | 132900 | 15544696830 | 12300 | 12340 | 12340 | 12300 | 2974 |
| 430 | 20240705 | 132800 | 15508033830 | 12350 | 12310 | 12370 | 12310 | 4292 |
| 431 | 20240705 | 132700 | 15455071760 | 12300 | 12290 | 12300 | 12280 | 572 |
| 432 | 20240705 | 132600 | 15448039290 | 12270 | 12270 | 12270 | 12270 | 412 |
| 433 | 20240705 | 132500 | 15442984050 | 12270 | 12270 | 12290 | 12260 | 972 |
| 434 | 20240705 | 132400 | 15431058540 | 12270 | 12290 | 12290 | 12270 | 27 |
| 435 | 20240705 | 132300 | 15430726730 | 12290 | 12270 | 12290 | 12270 | 356 |
| 436 | 20240705 | 132200 | 15426357470 | 12270 | 12290 | 12290 | 12270 | 1372 |
| 437 | 20240705 | 132100 | 15409510210 | 12310 | 12280 | 12320 | 12280 | 959 |
| 438 | 20240705 | 132000 | 15397712580 | 12280 | 12250 | 12280 | 12250 | 469 |
| 439 | 20240705 | 131900 | 15391957590 | 12250 | 12280 | 12280 | 12250 | 1842 |
| 440 | 20240705 | 131800 | 15369361600 | 12270 | 12250 | 12320 | 12250 | 2200 |
| 441 | 20240705 | 131700 | 15342356200 | 12250 | 12280 | 12280 | 12250 | 1317 |
| 442 | 20240705 | 131600 | 15326209680 | 12270 | 12290 | 12290 | 12270 | 1518 |
| 443 | 20240705 | 131500 | 15307564180 | 12300 | 12320 | 12320 | 12290 | 846 |
| 444 | 20240705 | 131400 | 15297161820 | 12320 | 12260 | 12330 | 12250 | 5162 |
| 445 | 20240705 | 131300 | 15233779340 | 12260 | 12300 | 12310 | 12250 | 4030 |
| 446 | 20240705 | 131200 | 15184287310 | 12300 | 12270 | 12310 | 12250 | 2027 |
| 447 | 20240705 | 131100 | 15159373300 | 12270 | 12330 | 12360 | 12270 | 5860 |
| 448 | 20240705 | 131000 | 15087063200 | 12330 | 12170 | 12380 | 12170 | 9698 |
| 449 | 20240705 | 130900 | 14967981400 | 12160 | 12130 | 12160 | 12130 | 641 |
| 450 | 20240705 | 130800 | 14960196150 | 12120 | 12120 | 12120 | 12110 | 230 |
| 451 | 20240705 | 130700 | 14957408570 | 12100 | 12110 | 12110 | 12090 | 1688 |
| 452 | 20240705 | 130600 | 14936986550 | 12110 | 12110 | 12120 | 12100 | 948 |
| 453 | 20240705 | 130500 | 14925507290 | 12110 | 12120 | 12120 | 12110 | 997 |
| 454 | 20240705 | 130400 | 14913429380 | 12120 | 12130 | 12130 | 12110 | 1147 |
| 455 | 20240705 | 130300 | 14899526540 | 12130 | 12100 | 12130 | 12070 | 2943 |
| 456 | 20240705 | 130200 | 14863928200 | 12100 | 12130 | 12150 | 12060 | 10845 |
| 457 | 20240705 | 130100 | 14732800610 | 12130 | 12150 | 12150 | 12130 | 5053 |
| 458 | 20240705 | 130000 | 14671450970 | 12150 | 12170 | 12180 | 12150 | 1584 |
| 459 | 20240705 | 125900 | 14652185780 | 12170 | 12180 | 12180 | 12160 | 1356 |
| 460 | 20240705 | 125800 | 14635683330 | 12190 | 12180 | 12190 | 12170 | 1181 |
| 461 | 20240705 | 125700 | 14621302960 | 12180 | 12190 | 12190 | 12160 | 1167 |
| 462 | 20240705 | 125600 | 14607095800 | 12160 | 12160 | 12160 | 12150 | 1691 |
| 463 | 20240705 | 125500 | 14586535670 | 12170 | 12200 | 12200 | 12160 | 1427 |
| 464 | 20240705 | 125400 | 14569153760 | 12200 | 12200 | 12200 | 12160 | 1113 |
| 465 | 20240705 | 125300 | 14555588140 | 12160 | 12200 | 12200 | 12160 | 890 |
| 466 | 20240705 | 125200 | 14544746510 | 12150 | 12170 | 12200 | 12150 | 2875 |
| 467 | 20240705 | 125100 | 14509731230 | 12160 | 12190 | 12200 | 12160 | 1318 |
| 468 | 20240705 | 125000 | 14493667900 | 12200 | 12210 | 12230 | 12190 | 4611 |
| 469 | 20240705 | 124900 | 14437397880 | 12210 | 12230 | 12240 | 12210 | 2136 |
| 470 | 20240705 | 124800 | 14411307430 | 12230 | 12190 | 12240 | 12190 | 1787 |
| 471 | 20240705 | 124700 | 14389472920 | 12190 | 12190 | 12210 | 12150 | 3409 |
| 472 | 20240705 | 124600 | 14347926090 | 12200 | 12140 | 12200 | 12130 | 3678 |
| 473 | 20240705 | 124500 | 14303142350 | 12130 | 12130 | 12190 | 12050 | 9021 |
| 474 | 20240705 | 124400 | 14194125480 | 12100 | 12190 | 12190 | 12100 | 23382 |
| 475 | 20240705 | 124300 | 13910560710 | 12190 | 12190 | 12200 | 12180 | 2468 |
| 476 | 20240705 | 124200 | 13880477680 | 12200 | 12190 | 12240 | 12190 | 3661 |
| 477 | 20240705 | 124100 | 13835791070 | 12180 | 12200 | 12200 | 12140 | 6818 |
| 478 | 20240705 | 124000 | 13752867340 | 12200 | 12270 | 12270 | 12190 | 16805 |
| 479 | 20240705 | 123900 | 13547384430 | 12280 | 12300 | 12310 | 12270 | 7496 |
| 480 | 20240705 | 123800 | 13455278030 | 12300 | 12320 | 12320 | 12300 | 5217 |
| 481 | 20240705 | 123700 | 13391080350 | 12320 | 12320 | 12330 | 12320 | 1711 |
| 482 | 20240705 | 123600 | 13370000620 | 12320 | 12330 | 12330 | 12320 | 1057 |
| 483 | 20240705 | 123500 | 13356977810 | 12330 | 12320 | 12330 | 12300 | 8063 |
| 484 | 20240705 | 123400 | 13257711810 | 12330 | 12350 | 12350 | 12330 | 3245 |
| 485 | 20240705 | 123300 | 13217676340 | 12350 | 12350 | 12350 | 12340 | 1163 |
| 486 | 20240705 | 123200 | 13203320470 | 12350 | 12360 | 12370 | 12330 | 2469 |
| 487 | 20240705 | 123100 | 13172850980 | 12360 | 12380 | 12380 | 12350 | 711 |
| 488 | 20240705 | 123000 | 13164062700 | 12380 | 12360 | 12380 | 12360 | 277 |
| 489 | 20240705 | 122900 | 13160635970 | 12370 | 12350 | 12370 | 12340 | 644 |
| 490 | 20240705 | 122800 | 13152682980 | 12350 | 12340 | 12350 | 12330 | 918 |
| 491 | 20240705 | 122700 | 13141357750 | 12340 | 12370 | 12370 | 12340 | 2568 |
| 492 | 20240705 | 122600 | 13109629840 | 12380 | 12380 | 12390 | 12370 | 1171 |
| 493 | 20240705 | 122500 | 13095134700 | 12380 | 12380 | 12390 | 12380 | 405 |
| 494 | 20240705 | 122400 | 13090119600 | 12380 | 12380 | 12390 | 12380 | 363 |
| 495 | 20240705 | 122300 | 13085624750 | 12390 | 12360 | 12390 | 12350 | 1208 |
| 496 | 20240705 | 122200 | 13070689320 | 12360 | 12360 | 12360 | 12350 | 871 |
| 497 | 20240705 | 122100 | 13059924840 | 12360 | 12380 | 12380 | 12360 | 2263 |
| 498 | 20240705 | 122000 | 13031941370 | 12380 | 12390 | 12390 | 12380 | 390 |
| 499 | 20240705 | 121900 | 13027112180 | 12380 | 12370 | 12380 | 12370 | 420 |
| 500 | 20240705 | 121800 | 13021912780 | 12370 | 12380 | 12380 | 12370 | 569 |
| 501 | 20240705 | 121700 | 13014871100 | 12380 | 12390 | 12390 | 12380 | 579 |
| 502 | 20240705 | 121600 | 13007700480 | 12390 | 12390 | 12390 | 12380 | 1088 |
| 503 | 20240705 | 121500 | 12994224930 | 12400 | 12390 | 12400 | 12390 | 222 |
| 504 | 20240705 | 121400 | 12991474330 | 12390 | 12360 | 12390 | 12360 | 1323 |
| 505 | 20240705 | 121300 | 12975102070 | 12350 | 12340 | 12360 | 12340 | 730 |
| 506 | 20240705 | 121200 | 12966085480 | 12340 | 12340 | 12350 | 12340 | 1613 |
| 507 | 20240705 | 121100 | 12946169060 | 12350 | 12360 | 12360 | 12350 | 3143 |
| 508 | 20240705 | 121000 | 12907347650 | 12370 | 12370 | 12380 | 12370 | 1249 |
| 509 | 20240705 | 120900 | 12891895840 | 12370 | 12360 | 12380 | 12360 | 808 |
| 510 | 20240705 | 120800 | 12881897190 | 12360 | 12370 | 12390 | 12360 | 2083 |
| 511 | 20240705 | 120700 | 12856134950 | 12360 | 12370 | 12370 | 12360 | 923 |
| 512 | 20240705 | 120600 | 12844720060 | 12370 | 12380 | 12380 | 12360 | 673 |
| 513 | 20240705 | 120500 | 12836397670 | 12360 | 12390 | 12390 | 12360 | 1155 |
| 514 | 20240705 | 120400 | 12822105300 | 12390 | 12380 | 12390 | 12380 | 832 |
| 515 | 20240705 | 120300 | 12811798360 | 12380 | 12390 | 12400 | 12360 | 1991 |
| 516 | 20240705 | 120200 | 12787166840 | 12390 | 12390 | 12400 | 12380 | 627 |
| 517 | 20240705 | 120100 | 12779402720 | 12380 | 12380 | 12380 | 12370 | 1280 |
| 518 | 20240705 | 120000 | 12763564120 | 12380 | 12430 | 12430 | 12380 | 3930 |
| 519 | 20240705 | 115900 | 12714826850 | 12430 | 12440 | 12440 | 12420 | 1495 |
| 520 | 20240705 | 115800 | 12696250930 | 12440 | 12430 | 12440 | 12430 | 1128 |
| 521 | 20240705 | 115700 | 12682229480 | 12430 | 12410 | 12440 | 12410 | 435 |
| 522 | 20240705 | 115600 | 12676824330 | 12430 | 12420 | 12440 | 12410 | 4449 |
| 523 | 20240705 | 115500 | 12621557650 | 12420 | 12440 | 12450 | 12420 | 1599 |
| 524 | 20240705 | 115400 | 12601674310 | 12440 | 12440 | 12450 | 12440 | 298 |
| 525 | 20240705 | 115300 | 12597967180 | 12450 | 12480 | 12480 | 12450 | 1688 |
| 526 | 20240705 | 115200 | 12576932630 | 12470 | 12510 | 12520 | 12470 | 3065 |
| 527 | 20240705 | 115100 | 12538638580 | 12500 | 12490 | 12520 | 12460 | 2132 |
| 528 | 20240705 | 115000 | 12512001950 | 12460 | 12490 | 12500 | 12440 | 1806 |
| 529 | 20240705 | 114900 | 12489499650 | 12490 | 12460 | 12520 | 12450 | 1232 |
| 530 | 20240705 | 114800 | 12474143310 | 12450 | 12470 | 12470 | 12450 | 611 |
| 531 | 20240705 | 114700 | 12466532860 | 12470 | 12510 | 12510 | 12460 | 821 |
| 532 | 20240705 | 114600 | 12456279590 | 12510 | 12460 | 12510 | 12460 | 654 |
| 533 | 20240705 | 114500 | 12448124360 | 12460 | 12450 | 12460 | 12450 | 393 |
| 534 | 20240705 | 114400 | 12443229620 | 12460 | 12460 | 12470 | 12450 | 226 |
| 535 | 20240705 | 114300 | 12440413320 | 12460 | 12450 | 12470 | 12450 | 450 |
| 536 | 20240705 | 114200 | 12434806150 | 12450 | 12480 | 12490 | 12450 | 1229 |
| 537 | 20240705 | 114100 | 12419481780 | 12470 | 12520 | 12520 | 12470 | 2486 |
| 538 | 20240705 | 114000 | 12388433270 | 12530 | 12520 | 12550 | 12520 | 570 |
| 539 | 20240705 | 113900 | 12381288820 | 12510 | 12520 | 12520 | 12510 | 718 |
| 540 | 20240705 | 113800 | 12372303730 | 12520 | 12500 | 12590 | 12500 | 2718 |
| 541 | 20240705 | 113700 | 12338177480 | 12510 | 12520 | 12520 | 12480 | 1016 |
| 542 | 20240705 | 113600 | 12325470220 | 12520 | 12490 | 12520 | 12490 | 1726 |
| 543 | 20240705 | 113500 | 12303903070 | 12490 | 12480 | 12490 | 12470 | 560 |
| 544 | 20240705 | 113400 | 12296911500 | 12480 | 12470 | 12480 | 12460 | 684 |
| 545 | 20240705 | 113300 | 12288379350 | 12470 | 12450 | 12470 | 12450 | 516 |
| 546 | 20240705 | 113200 | 12281948980 | 12450 | 12440 | 12450 | 12440 | 513 |
| 547 | 20240705 | 113100 | 12275563910 | 12440 | 12440 | 12450 | 12430 | 424 |
| 548 | 20240705 | 113000 | 12270287430 | 12440 | 12430 | 12440 | 12430 | 419 |
| 549 | 20240705 | 112900 | 12265077700 | 12440 | 12440 | 12450 | 12440 | 1156 |
| 550 | 20240705 | 112800 | 12250696200 | 12440 | 12430 | 12440 | 12430 | 1031 |
| 551 | 20240705 | 112700 | 12237872550 | 12430 | 12440 | 12440 | 12420 | 1002 |
| 552 | 20240705 | 112600 | 12225418170 | 12440 | 12440 | 12470 | 12440 | 1183 |
| 553 | 20240705 | 112500 | 12210697820 | 12480 | 12440 | 12480 | 12410 | 2086 |
| 554 | 20240705 | 112400 | 12184769930 | 12440 | 12460 | 12470 | 12440 | 1371 |
| 555 | 20240705 | 112300 | 12167701880 | 12460 | 12490 | 12490 | 12460 | 875 |
| 556 | 20240705 | 112200 | 12156796210 | 12490 | 12500 | 12500 | 12470 | 850 |
| 557 | 20240705 | 112100 | 12146183270 | 12500 | 12510 | 12510 | 12490 | 604 |
| 558 | 20240705 | 112000 | 12138632290 | 12490 | 12490 | 12490 | 12480 | 1348 |
| 559 | 20240705 | 111900 | 12121798110 | 12490 | 12520 | 12520 | 12490 | 371 |
| 560 | 20240705 | 111800 | 12117160070 | 12530 | 12500 | 12530 | 12500 | 2087 |
| 561 | 20240705 | 111700 | 12091045360 | 12500 | 12430 | 12500 | 12420 | 2948 |
| 562 | 20240705 | 111600 | 12054396470 | 12440 | 12490 | 12490 | 12430 | 2219 |
| 563 | 20240705 | 111500 | 12026767080 | 12470 | 12440 | 12520 | 12440 | 248 |
| 564 | 20240705 | 111400 | 12023676530 | 12430 | 12520 | 12520 | 12430 | 1659 |
| 565 | 20240705 | 111300 | 12002966810 | 12510 | 12510 | 12520 | 12510 | 781 |
| 566 | 20240705 | 111200 | 11993193790 | 12520 | 12550 | 12550 | 12520 | 771 |
| 567 | 20240705 | 111100 | 11983525530 | 12550 | 12560 | 12600 | 12550 | 1206 |
| 568 | 20240705 | 111000 | 11968379740 | 12550 | 12570 | 12620 | 12550 | 1456 |
| 569 | 20240705 | 110900 | 11950080180 | 12570 | 12520 | 12600 | 12520 | 2783 |
| 570 | 20240705 | 110800 | 11915076780 | 12510 | 12510 | 12540 | 12490 | 813 |
| 571 | 20240705 | 110700 | 11904888610 | 12490 | 12490 | 12490 | 12450 | 3458 |
| 572 | 20240705 | 110600 | 11861779890 | 12490 | 12590 | 12590 | 12470 | 1277 |
| 573 | 20240705 | 110500 | 11845799320 | 12590 | 12600 | 12630 | 12560 | 1068 |
| 574 | 20240705 | 110400 | 11832345410 | 12600 | 12570 | 12640 | 12560 | 10798 |
| 575 | 20240705 | 110300 | 11696129330 | 12570 | 12620 | 12630 | 12570 | 2176 |
| 576 | 20240705 | 110200 | 11668689000 | 12640 | 12500 | 12700 | 12500 | 14732 |
| 577 | 20240705 | 110100 | 11483075430 | 12500 | 12440 | 12580 | 12430 | 7111 |
| 578 | 20240705 | 110000 | 11394020970 | 12430 | 12390 | 12430 | 12360 | 2977 |
| 579 | 20240705 | 105900 | 11357109890 | 12400 | 12370 | 12410 | 12370 | 3018 |
| 580 | 20240705 | 105800 | 11319709800 | 12370 | 12370 | 12380 | 12370 | 577 |
| 581 | 20240705 | 105700 | 11312572270 | 12370 | 12350 | 12370 | 12340 | 2696 |
| 582 | 20240705 | 105600 | 11279288500 | 12340 | 12370 | 12380 | 12340 | 4807 |
| 583 | 20240705 | 105500 | 11219905430 | 12380 | 12380 | 12390 | 12370 | 908 |
| 584 | 20240705 | 105400 | 11208664850 | 12380 | 12390 | 12400 | 12370 | 5164 |
| 585 | 20240705 | 105300 | 11144750470 | 12390 | 12380 | 12400 | 12370 | 1880 |
| 586 | 20240705 | 105200 | 11121466050 | 12380 | 12390 | 12390 | 12370 | 3469 |
| 587 | 20240705 | 105100 | 11078527310 | 12390 | 12390 | 12400 | 12390 | 1263 |
| 588 | 20240705 | 105000 | 11062874020 | 12400 | 12390 | 12400 | 12380 | 1307 |
| 589 | 20240705 | 104900 | 11046679660 | 12380 | 12390 | 12400 | 12380 | 1486 |
| 590 | 20240705 | 104800 | 11028270300 | 12400 | 12380 | 12400 | 12350 | 1641 |
| 591 | 20240705 | 104700 | 11007944720 | 12380 | 12390 | 12390 | 12340 | 3634 |
| 592 | 20240705 | 104600 | 10963008430 | 12390 | 12380 | 12420 | 12370 | 5188 |
| 593 | 20240705 | 104500 | 10898699770 | 12350 | 12360 | 12370 | 12340 | 4153 |
| 594 | 20240705 | 104400 | 10847385220 | 12370 | 12380 | 12400 | 12290 | 15697 |
| 595 | 20240705 | 104300 | 10653679820 | 12350 | 12490 | 12490 | 12350 | 9633 |
| 596 | 20240705 | 104200 | 10534290570 | 12490 | 12470 | 12490 | 12430 | 5457 |
| 597 | 20240705 | 104100 | 10466257280 | 12460 | 12420 | 12530 | 12400 | 9738 |
| 598 | 20240705 | 104000 | 10345058780 | 12420 | 12530 | 12530 | 12400 | 22535 |
| 599 | 20240705 | 103900 | 10064020710 | 12530 | 12590 | 12590 | 12520 | 7947 |
| 600 | 20240705 | 103800 | 9964319280 | 12570 | 12600 | 12610 | 12560 | 1236 |
| 601 | 20240705 | 103700 | 9948764560 | 12610 | 12610 | 12620 | 12600 | 1613 |
| 602 | 20240705 | 103600 | 9928428360 | 12610 | 12620 | 12630 | 12590 | 824 |
| 603 | 20240705 | 103500 | 9918042970 | 12630 | 12560 | 12630 | 12560 | 919 |
| 604 | 20240705 | 103400 | 9906462640 | 12560 | 12550 | 12560 | 12520 | 2300 |
| 605 | 20240705 | 103300 | 9877634720 | 12530 | 12620 | 12630 | 12530 | 3771 |
| 606 | 20240705 | 103200 | 9830252860 | 12620 | 12600 | 12630 | 12580 | 1802 |
| 607 | 20240705 | 103100 | 9807553740 | 12600 | 12600 | 12640 | 12570 | 2065 |
| 608 | 20240705 | 103000 | 9781499380 | 12570 | 12550 | 12580 | 12540 | 2602 |
| 609 | 20240705 | 102900 | 9748820720 | 12550 | 12560 | 12580 | 12530 | 5505 |
| 610 | 20240705 | 102800 | 9679751390 | 12560 | 12590 | 12590 | 12540 | 6965 |
| 611 | 20240705 | 102700 | 9592266730 | 12590 | 12610 | 12640 | 12580 | 3513 |
| 612 | 20240705 | 102600 | 9548003850 | 12640 | 12740 | 12740 | 12610 | 3892 |
| 613 | 20240705 | 102500 | 9498719700 | 12740 | 12700 | 12750 | 12670 | 3674 |
| 614 | 20240705 | 102400 | 9452060980 | 12700 | 12730 | 12780 | 12680 | 3469 |
| 615 | 20240705 | 102300 | 9407962760 | 12730 | 12730 | 12750 | 12680 | 2486 |
| 616 | 20240705 | 102200 | 9376321080 | 12730 | 12680 | 12730 | 12660 | 5936 |
| 617 | 20240705 | 102100 | 9300805680 | 12660 | 12780 | 12800 | 12660 | 8903 |
| 618 | 20240705 | 102000 | 9187393030 | 12800 | 12780 | 12800 | 12740 | 7951 |
| 619 | 20240705 | 101900 | 9085776750 | 12780 | 12610 | 12780 | 12590 | 7017 |
| 620 | 20240705 | 101800 | 8996911030 | 12610 | 12620 | 12640 | 12580 | 3357 |
| 621 | 20240705 | 101700 | 8954593330 | 12630 | 12650 | 12650 | 12530 | 25747 |
| 622 | 20240705 | 101600 | 8630465320 | 12650 | 12680 | 12680 | 12650 | 3472 |
| 623 | 20240705 | 101500 | 8586506140 | 12680 | 12730 | 12740 | 12640 | 5720 |
| 624 | 20240705 | 101400 | 8513993330 | 12730 | 12630 | 12750 | 12630 | 5579 |
| 625 | 20240705 | 101300 | 8443102570 | 12650 | 12560 | 12650 | 12540 | 10509 |
| 626 | 20240705 | 101200 | 8310930870 | 12550 | 12750 | 12750 | 12550 | 20746 |
| 627 | 20240705 | 101100 | 8048241730 | 12740 | 12800 | 12800 | 12740 | 8565 |
| 628 | 20240705 | 101000 | 7938878830 | 12800 | 12800 | 12800 | 12790 | 1906 |
| 629 | 20240705 | 100900 | 7914496740 | 12800 | 12790 | 12800 | 12780 | 5038 |
| 630 | 20240705 | 100800 | 7850039710 | 12800 | 12800 | 12810 | 12770 | 9039 |
| 631 | 20240705 | 100700 | 7734505190 | 12800 | 12870 | 12880 | 12800 | 14516 |
| 632 | 20240705 | 100600 | 7548231510 | 12870 | 12850 | 12880 | 12850 | 1755 |
| 633 | 20240705 | 100500 | 7525663370 | 12850 | 12880 | 12880 | 12840 | 5043 |
| 634 | 20240705 | 100400 | 7460830380 | 12880 | 12890 | 12930 | 12870 | 1208 |
| 635 | 20240705 | 100300 | 7445274160 | 12880 | 12940 | 12940 | 12870 | 2101 |
| 636 | 20240705 | 100200 | 7418194000 | 12940 | 12940 | 12940 | 12900 | 1725 |
| 637 | 20240705 | 100100 | 7395902100 | 12940 | 12910 | 13000 | 12910 | 1568 |
| 638 | 20240705 | 100000 | 7375584800 | 12910 | 12870 | 12940 | 12830 | 11440 |
| 639 | 20240705 | 095900 | 7228423580 | 12870 | 12930 | 12940 | 12860 | 11283 |
| 640 | 20240705 | 095800 | 7082960140 | 12930 | 13030 | 13030 | 12930 | 16363 |
| 641 | 20240705 | 095700 | 6870607930 | 13030 | 13040 | 13050 | 13030 | 2924 |
| 642 | 20240705 | 095600 | 6832487720 | 13050 | 13030 | 13060 | 13030 | 1024 |
| 643 | 20240705 | 095500 | 6819137000 | 13030 | 13060 | 13060 | 13030 | 3561 |
| 644 | 20240705 | 095400 | 6772702440 | 13060 | 13070 | 13090 | 13060 | 1417 |
| 645 | 20240705 | 095300 | 6754187400 | 13070 | 13090 | 13090 | 13070 | 1081 |
| 646 | 20240705 | 095200 | 6740039840 | 13090 | 13090 | 13120 | 13050 | 3463 |
| 647 | 20240705 | 095100 | 6694776210 | 13090 | 13080 | 13090 | 13060 | 4369 |
| 648 | 20240705 | 095000 | 6637680930 | 13070 | 13110 | 13110 | 13060 | 3220 |
| 649 | 20240705 | 094900 | 6595594860 | 13110 | 13080 | 13110 | 13060 | 2034 |
| 650 | 20240705 | 094800 | 6569022970 | 13090 | 13100 | 13120 | 13070 | 4362 |
| 651 | 20240705 | 094700 | 6511927500 | 13100 | 13170 | 13170 | 13100 | 4511 |
| 652 | 20240705 | 094600 | 6452657110 | 13170 | 13150 | 13190 | 13140 | 7123 |
| 653 | 20240705 | 094500 | 6358843870 | 13170 | 13100 | 13200 | 13100 | 6367 |
| 654 | 20240705 | 094400 | 6275041570 | 13140 | 13090 | 13170 | 13090 | 7025 |
| 655 | 20240705 | 094300 | 6182948030 | 13090 | 13080 | 13090 | 13070 | 1082 |
| 656 | 20240705 | 094200 | 6168794110 | 13070 | 13080 | 13100 | 13070 | 694 |
| 657 | 20240705 | 094100 | 6159720500 | 13050 | 13060 | 13080 | 13050 | 2713 |
| 658 | 20240705 | 094000 | 6124286380 | 13060 | 13110 | 13110 | 13060 | 3898 |
| 659 | 20240705 | 093900 | 6073308720 | 13100 | 13130 | 13130 | 13100 | 725 |
| 660 | 20240705 | 093800 | 6063807980 | 13130 | 13140 | 13150 | 13050 | 6007 |
| 661 | 20240705 | 093700 | 5985197810 | 13140 | 13200 | 13290 | 13140 | 3689 |
| 662 | 20240705 | 093600 | 5936371370 | 13200 | 13120 | 13200 | 13120 | 2768 |
| 663 | 20240705 | 093500 | 5899889620 | 13140 | 13060 | 13160 | 13050 | 6239 |
| 664 | 20240705 | 093400 | 5818310110 | 13050 | 13150 | 13160 | 13050 | 5562 |
| 665 | 20240705 | 093300 | 5745444680 | 13150 | 13210 | 13250 | 13140 | 5380 |
| 666 | 20240705 | 093200 | 5674439900 | 13220 | 13160 | 13300 | 13140 | 19066 |
| 667 | 20240705 | 093100 | 5421816110 | 13140 | 13130 | 13170 | 13110 | 2674 |
| 668 | 20240705 | 093000 | 5386650800 | 13110 | 13080 | 13110 | 13050 | 3388 |
| 669 | 20240705 | 092900 | 5342292080 | 13050 | 13070 | 13090 | 13040 | 2834 |
| 670 | 20240705 | 092800 | 5305252610 | 13040 | 13080 | 13100 | 13020 | 8240 |
| 671 | 20240705 | 092700 | 5197705640 | 13100 | 13110 | 13120 | 13080 | 3206 |
| 672 | 20240705 | 092600 | 5155672950 | 13110 | 13120 | 13170 | 13100 | 2165 |
| 673 | 20240705 | 092500 | 5127262620 | 13110 | 13080 | 13110 | 13040 | 5485 |
| 674 | 20240705 | 092400 | 5055610010 | 13080 | 13130 | 13140 | 13080 | 4169 |
| 675 | 20240705 | 092300 | 5000993850 | 13130 | 13190 | 13190 | 13120 | 3362 |
| 676 | 20240705 | 092200 | 4956811510 | 13190 | 13150 | 13230 | 13140 | 10242 |
| 677 | 20240705 | 092100 | 4821543150 | 13150 | 13090 | 13170 | 13020 | 5558 |
| 678 | 20240705 | 092000 | 4748829570 | 13080 | 13130 | 13140 | 13020 | 8845 |
| 679 | 20240705 | 091900 | 4633137240 | 13130 | 13140 | 13170 | 13050 | 6430 |
| 680 | 20240705 | 091800 | 4548872130 | 13140 | 13220 | 13220 | 13140 | 9942 |
| 681 | 20240705 | 091700 | 4417779510 | 13220 | 13210 | 13250 | 13190 | 6090 |
| 682 | 20240705 | 091600 | 4337333900 | 13200 | 13300 | 13330 | 13190 | 14617 |
| 683 | 20240705 | 091500 | 4143786000 | 13300 | 13350 | 13370 | 13200 | 18376 |
| 684 | 20240705 | 091400 | 3899822230 | 13350 | 13490 | 13500 | 13260 | 34575 |
| 685 | 20240705 | 091300 | 3435528060 | 13480 | 13340 | 13490 | 13320 | 53395 |
| 686 | 20240705 | 091200 | 2719901490 | 13360 | 13240 | 13360 | 13150 | 36354 |
| 687 | 20240705 | 091100 | 2237402080 | 13250 | 13020 | 13260 | 13020 | 19521 |
| 688 | 20240705 | 091000 | 1980480890 | 13020 | 12870 | 13020 | 12860 | 12635 |
| 689 | 20240705 | 090900 | 1817185110 | 12890 | 12920 | 12920 | 12860 | 11399 |
| 690 | 20240705 | 090800 | 1670366910 | 12930 | 13090 | 13090 | 12900 | 14378 |
| 691 | 20240705 | 090700 | 1483574390 | 13090 | 13160 | 13160 | 13080 | 11321 |
| 692 | 20240705 | 090600 | 1335066730 | 13160 | 13130 | 13200 | 13110 | 5242 |
| 693 | 20240705 | 090500 | 1266175800 | 13130 | 13210 | 13230 | 13100 | 13904 |
| 694 | 20240705 | 090400 | 1083128790 | 13200 | 13220 | 13240 | 13200 | 7487 |
| 695 | 20240705 | 090300 | 984189630 | 13210 | 13160 | 13230 | 13140 | 8172 |
| 696 | 20240705 | 090200 | 876499110 | 13160 | 13130 | 13240 | 13110 | 12955 |
| 697 | 20240705 | 090100 | 705926240 | 13130 | 13250 | 13290 | 13120 | 17417 |
| 698 | 20240705 | 090000 | 475839480 | 13240 | 13000 | 13300 | 13000 | 34393 |