33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 201600 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 4727 |
| 3 | 20230710 | 201500 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 4 | 20230710 | 201400 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 5 | 20230710 | 201300 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 6 | 20230710 | 201200 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 7 | 20230710 | 201100 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 8 | 20230710 | 201000 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 9 | 20230710 | 200900 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 10 | 20230710 | 200800 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 11 | 20230710 | 200700 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 12 | 20230710 | 200600 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 13 | 20230710 | 200500 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 14 | 20230710 | 200400 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 15 | 20230710 | 200300 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 16 | 20230710 | 200200 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 17 | 20230710 | 200100 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 18 | 20230710 | 200000 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 19 | 20230710 | 195900 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 20 | 20230710 | 195800 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 21 | 20230710 | 195700 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 22 | 20230710 | 195600 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 23 | 20230710 | 195500 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 24 | 20230710 | 195400 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 25 | 20230710 | 195300 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 26 | 20230710 | 195200 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 27 | 20230710 | 195100 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 28 | 20230710 | 195000 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 29 | 20230710 | 194900 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 30 | 20230710 | 194800 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 31 | 20230710 | 194700 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 32 | 20230710 | 194600 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 4727 |
| 33 | 20230710 | 194500 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 34 | 20230710 | 194400 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 35 | 20230710 | 194300 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 36 | 20230710 | 194200 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 37 | 20230710 | 194100 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 38 | 20230710 | 194000 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 39 | 20230710 | 193900 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 40 | 20230710 | 193800 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 41 | 20230710 | 193700 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 42 | 20230710 | 193600 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 43 | 20230710 | 193500 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 44 | 20230710 | 193400 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 45 | 20230710 | 193300 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 46 | 20230710 | 193200 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 47 | 20230710 | 193100 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 48 | 20230710 | 193000 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 49 | 20230710 | 192900 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 50 | 20230710 | 192800 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 51 | 20230710 | 192700 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 52 | 20230710 | 192600 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 53 | 20230710 | 192500 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 54 | 20230710 | 192400 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 55 | 20230710 | 192300 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 56 | 20230710 | 192200 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 57 | 20230710 | 192100 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 58 | 20230710 | 192000 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 59 | 20230710 | 191900 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 60 | 20230710 | 191800 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 61 | 20230710 | 191700 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 62 | 20230710 | 191600 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 4727 |
| 63 | 20230710 | 191500 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 64 | 20230710 | 191400 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 65 | 20230710 | 191300 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 66 | 20230710 | 191200 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 67 | 20230710 | 191100 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 68 | 20230710 | 191000 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 69 | 20230710 | 190900 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 70 | 20230710 | 190800 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 71 | 20230710 | 190700 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 72 | 20230710 | 190600 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 73 | 20230710 | 190500 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 74 | 20230710 | 190400 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 75 | 20230710 | 190300 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 76 | 20230710 | 190200 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 77 | 20230710 | 190100 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 78 | 20230710 | 190000 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 79 | 20230710 | 185900 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 80 | 20230710 | 185800 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 81 | 20230710 | 185700 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 82 | 20230710 | 185600 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 83 | 20230710 | 185500 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 84 | 20230710 | 185400 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 85 | 20230710 | 185300 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 86 | 20230710 | 185200 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 87 | 20230710 | 185100 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 88 | 20230710 | 185000 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 89 | 20230710 | 184900 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 90 | 20230710 | 184800 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 91 | 20230710 | 184700 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 92 | 20230710 | 184600 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 4727 |
| 93 | 20230710 | 184500 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 94 | 20230710 | 184400 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 95 | 20230710 | 184300 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 96 | 20230710 | 184200 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 97 | 20230710 | 184100 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 98 | 20230710 | 184000 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 99 | 20230710 | 183900 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 100 | 20230710 | 183800 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 101 | 20230710 | 183700 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 102 | 20230710 | 183600 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 103 | 20230710 | 183500 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 104 | 20230710 | 183400 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 105 | 20230710 | 183300 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 106 | 20230710 | 183200 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 107 | 20230710 | 183100 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 108 | 20230710 | 183000 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 109 | 20230710 | 182900 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 110 | 20230710 | 182800 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 111 | 20230710 | 182700 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 112 | 20230710 | 182600 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 113 | 20230710 | 182500 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 114 | 20230710 | 182400 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 115 | 20230710 | 182300 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 116 | 20230710 | 182200 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 117 | 20230710 | 182100 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 118 | 20230710 | 182000 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 119 | 20230710 | 181900 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 120 | 20230710 | 181800 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 121 | 20230710 | 181700 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 122 | 20230710 | 181600 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 4727 |
| 123 | 20230710 | 181500 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 124 | 20230710 | 181400 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 125 | 20230710 | 181300 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 126 | 20230710 | 181200 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 127 | 20230710 | 181100 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 128 | 20230710 | 181000 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 129 | 20230710 | 180900 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 130 | 20230710 | 180800 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 131 | 20230710 | 180700 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 132 | 20230710 | 180600 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 133 | 20230710 | 180500 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 134 | 20230710 | 180400 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 135 | 20230710 | 180300 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 136 | 20230710 | 180200 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 137 | 20230710 | 180100 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 138 | 20230710 | 180000 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 139 | 20230710 | 175900 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 140 | 20230710 | 175800 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 141 | 20230710 | 175700 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 142 | 20230710 | 175600 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 143 | 20230710 | 175500 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 144 | 20230710 | 175400 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 145 | 20230710 | 175300 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 146 | 20230710 | 175200 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 147 | 20230710 | 175100 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 148 | 20230710 | 175000 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 149 | 20230710 | 174900 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 150 | 20230710 | 174800 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 151 | 20230710 | 174700 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 152 | 20230710 | 174600 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 4727 |
| 153 | 20230710 | 174500 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 154 | 20230710 | 174400 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 155 | 20230710 | 174300 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 156 | 20230710 | 174200 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 157 | 20230710 | 174100 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 158 | 20230710 | 174000 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 159 | 20230710 | 173900 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 160 | 20230710 | 173800 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 161 | 20230710 | 173700 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 162 | 20230710 | 173600 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 163 | 20230710 | 173500 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 164 | 20230710 | 173400 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 165 | 20230710 | 173300 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 166 | 20230710 | 173200 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 167 | 20230710 | 173100 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 168 | 20230710 | 173000 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 169 | 20230710 | 172900 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 170 | 20230710 | 172800 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 171 | 20230710 | 172700 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 172 | 20230710 | 172600 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 173 | 20230710 | 172500 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 174 | 20230710 | 172400 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 175 | 20230710 | 172300 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 176 | 20230710 | 172200 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 177 | 20230710 | 172100 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 178 | 20230710 | 172000 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 179 | 20230710 | 171900 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 180 | 20230710 | 171800 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 181 | 20230710 | 171700 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 182 | 20230710 | 171600 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 4727 |
| 183 | 20230710 | 171500 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 184 | 20230710 | 171400 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 185 | 20230710 | 171300 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 186 | 20230710 | 171200 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 187 | 20230710 | 171100 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 188 | 20230710 | 171000 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 189 | 20230710 | 170900 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 190 | 20230710 | 170800 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 191 | 20230710 | 170700 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 192 | 20230710 | 170600 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 193 | 20230710 | 170500 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 194 | 20230710 | 170400 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 195 | 20230710 | 170300 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 196 | 20230710 | 170200 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 197 | 20230710 | 170100 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 198 | 20230710 | 170000 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 199 | 20230710 | 165900 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 200 | 20230710 | 165800 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 201 | 20230710 | 165700 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 202 | 20230710 | 165600 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 203 | 20230710 | 165500 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 204 | 20230710 | 165400 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 205 | 20230710 | 165300 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 206 | 20230710 | 165200 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 207 | 20230710 | 165100 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 208 | 20230710 | 165000 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 209 | 20230710 | 164900 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 210 | 20230710 | 164800 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 211 | 20230710 | 164700 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 212 | 20230710 | 164600 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 4727 |
| 213 | 20230710 | 164500 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 214 | 20230710 | 164400 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 215 | 20230710 | 164300 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 216 | 20230710 | 164200 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 217 | 20230710 | 164100 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 218 | 20230710 | 164000 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 219 | 20230710 | 163900 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 220 | 20230710 | 163800 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 221 | 20230710 | 163700 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 222 | 20230710 | 163600 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 223 | 20230710 | 163500 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 224 | 20230710 | 163400 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 225 | 20230710 | 163300 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 226 | 20230710 | 163200 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 227 | 20230710 | 163100 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 228 | 20230710 | 163000 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 229 | 20230710 | 162900 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 230 | 20230710 | 162800 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 231 | 20230710 | 162700 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 232 | 20230710 | 162600 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 233 | 20230710 | 162500 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 234 | 20230710 | 162400 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 235 | 20230710 | 162300 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 236 | 20230710 | 162200 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 237 | 20230710 | 162100 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 238 | 20230710 | 162000 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 239 | 20230710 | 161900 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 240 | 20230710 | 161800 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 241 | 20230710 | 161700 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 242 | 20230710 | 161600 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 4727 |
| 243 | 20230710 | 161500 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 244 | 20230710 | 161400 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 245 | 20230710 | 161300 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 246 | 20230710 | 161200 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 247 | 20230710 | 161100 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 248 | 20230710 | 161000 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 249 | 20230710 | 160900 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 250 | 20230710 | 160800 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 251 | 20230710 | 160700 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 252 | 20230710 | 160600 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 253 | 20230710 | 160500 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 254 | 20230710 | 160400 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 255 | 20230710 | 160300 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 256 | 20230710 | 160200 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 257 | 20230710 | 160100 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 258 | 20230710 | 160000 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 259 | 20230710 | 155900 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 260 | 20230710 | 155800 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 261 | 20230710 | 155700 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 262 | 20230710 | 155600 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 263 | 20230710 | 155500 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 264 | 20230710 | 155400 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 265 | 20230710 | 155300 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 266 | 20230710 | 155200 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 267 | 20230710 | 155100 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 268 | 20230710 | 155000 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 269 | 20230710 | 154900 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 270 | 20230710 | 154800 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 271 | 20230710 | 154700 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 272 | 20230710 | 154600 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 4727 |
| 273 | 20230710 | 154500 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 274 | 20230710 | 154400 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 275 | 20230710 | 154300 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 276 | 20230710 | 154200 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 277 | 20230710 | 154100 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 278 | 20230710 | 154000 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 279 | 20230710 | 153900 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 280 | 20230710 | 153800 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 281 | 20230710 | 153700 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 282 | 20230710 | 153600 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 283 | 20230710 | 153500 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 284 | 20230710 | 153400 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 285 | 20230710 | 153300 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 286 | 20230710 | 153200 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 287 | 20230710 | 153100 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 0 |
| 288 | 20230710 | 153000 | 3991376590 | 4915 | 4915 | 4915 | 4915 | 4727 |
| 289 | 20230710 | 152900 | 3968143385 | 4910 | 4910 | 4910 | 4910 | 0 |
| 290 | 20230710 | 152800 | 3968143385 | 4910 | 4910 | 4910 | 4910 | 0 |
| 291 | 20230710 | 152700 | 3968143385 | 4910 | 4910 | 4910 | 4910 | 0 |
| 292 | 20230710 | 152600 | 3968143385 | 4910 | 4910 | 4910 | 4910 | 0 |
| 293 | 20230710 | 152500 | 3968143385 | 4910 | 4910 | 4910 | 4910 | 0 |
| 294 | 20230710 | 152400 | 3968143385 | 4910 | 4910 | 4910 | 4910 | 0 |
| 295 | 20230710 | 152300 | 3968143385 | 4910 | 4910 | 4910 | 4910 | 0 |
| 296 | 20230710 | 152200 | 3968143385 | 4910 | 4910 | 4910 | 4910 | 0 |
| 297 | 20230710 | 152100 | 3968143385 | 4910 | 4910 | 4910 | 4910 | 0 |
| 298 | 20230710 | 152000 | 3968143385 | 4910 | 4910 | 4910 | 4910 | 0 |
| 299 | 20230710 | 151900 | 3968143385 | 4910 | 4915 | 4915 | 4910 | 2220 |
| 300 | 20230710 | 151800 | 3957233650 | 4915 | 4920 | 4920 | 4910 | 2310 |
| 301 | 20230710 | 151700 | 3945880865 | 4920 | 4920 | 4920 | 4915 | 2455 |
| 302 | 20230710 | 151600 | 3933803445 | 4920 | 4930 | 4930 | 4920 | 1950 |
| 303 | 20230710 | 151500 | 3924199720 | 4925 | 4925 | 4925 | 4925 | 619 |
| 304 | 20230710 | 151400 | 3921151145 | 4925 | 4925 | 4925 | 4925 | 1001 |
| 305 | 20230710 | 151300 | 3916221220 | 4925 | 4930 | 4940 | 4925 | 632 |
| 306 | 20230710 | 151200 | 3913103400 | 4930 | 4935 | 4940 | 4925 | 6853 |
| 307 | 20230710 | 151100 | 3879302785 | 4935 | 4935 | 4935 | 4935 | 145 |
| 308 | 20230710 | 151000 | 3878587210 | 4935 | 4940 | 4940 | 4935 | 1700 |
| 309 | 20230710 | 150900 | 3870189465 | 4940 | 4940 | 4940 | 4940 | 2060 |
| 310 | 20230710 | 150800 | 3860013065 | 4940 | 4945 | 4945 | 4940 | 3304 |
| 311 | 20230710 | 150700 | 3843691185 | 4940 | 4950 | 4950 | 4940 | 4180 |
| 312 | 20230710 | 150600 | 3823035470 | 4950 | 4945 | 4950 | 4945 | 1115 |
| 313 | 20230710 | 150500 | 3817516795 | 4950 | 4950 | 4950 | 4950 | 2460 |
| 314 | 20230710 | 150400 | 3805339795 | 4950 | 4950 | 4950 | 4950 | 0 |
| 315 | 20230710 | 150300 | 3805339795 | 4950 | 4935 | 4950 | 4935 | 2029 |
| 316 | 20230710 | 150200 | 3795316175 | 4940 | 4940 | 4940 | 4935 | 601 |
| 317 | 20230710 | 150100 | 3792348130 | 4940 | 4940 | 4940 | 4935 | 596 |
| 318 | 20230710 | 150000 | 3789406065 | 4940 | 4940 | 4940 | 4935 | 903 |
| 319 | 20230710 | 145900 | 3784945280 | 4940 | 4940 | 4945 | 4940 | 324 |
| 320 | 20230710 | 145800 | 3783344620 | 4940 | 4940 | 4940 | 4940 | 573 |
| 321 | 20230710 | 145700 | 3780514000 | 4940 | 4940 | 4940 | 4940 | 1586 |
| 322 | 20230710 | 145600 | 3772679160 | 4940 | 4945 | 4945 | 4940 | 1988 |
| 323 | 20230710 | 145500 | 3762849385 | 4945 | 4950 | 4950 | 4945 | 440 |
| 324 | 20230710 | 145400 | 3760672590 | 4950 | 4945 | 4950 | 4945 | 450 |
| 325 | 20230710 | 145300 | 3758446790 | 4945 | 4945 | 4950 | 4945 | 898 |
| 326 | 20230710 | 145200 | 3754004180 | 4940 | 4940 | 4940 | 4940 | 0 |
| 327 | 20230710 | 145100 | 3754004180 | 4940 | 4945 | 4945 | 4940 | 1104 |
| 328 | 20230710 | 145000 | 3748548200 | 4940 | 4940 | 4940 | 4940 | 170 |
| 329 | 20230710 | 144900 | 3747708400 | 4935 | 4935 | 4935 | 4935 | 100 |
| 330 | 20230710 | 144800 | 3747214900 | 4935 | 4940 | 4940 | 4935 | 2492 |
| 331 | 20230710 | 144700 | 3734916865 | 4940 | 4940 | 4940 | 4940 | 1448 |
| 332 | 20230710 | 144600 | 3727763745 | 4940 | 4950 | 4950 | 4940 | 860 |
| 333 | 20230710 | 144500 | 3723514195 | 4950 | 4950 | 4950 | 4950 | 5528 |
| 334 | 20230710 | 144400 | 3696150595 | 4950 | 4945 | 4950 | 4940 | 3205 |
| 335 | 20230710 | 144300 | 3680308225 | 4950 | 4950 | 4955 | 4945 | 2113 |
| 336 | 20230710 | 144200 | 3669849410 | 4950 | 4955 | 4955 | 4950 | 236 |
| 337 | 20230710 | 144100 | 3668680810 | 4955 | 4960 | 4960 | 4955 | 439 |
| 338 | 20230710 | 144000 | 3666505515 | 4955 | 4960 | 4965 | 4955 | 1438 |
| 339 | 20230710 | 143900 | 3659373040 | 4965 | 4965 | 4965 | 4965 | 287 |
| 340 | 20230710 | 143800 | 3657948085 | 4970 | 4970 | 4980 | 4965 | 244 |
| 341 | 20230710 | 143700 | 3656736010 | 4970 | 4970 | 4980 | 4970 | 998 |
| 342 | 20230710 | 143600 | 3651775940 | 4970 | 4970 | 4970 | 4970 | 158 |
| 343 | 20230710 | 143500 | 3650990680 | 4970 | 4970 | 4970 | 4970 | 159 |
| 344 | 20230710 | 143400 | 3650200450 | 4970 | 4970 | 4970 | 4970 | 3207 |
| 345 | 20230710 | 143300 | 3634261660 | 4970 | 4980 | 4980 | 4970 | 1040 |
| 346 | 20230710 | 143200 | 3629085460 | 4980 | 4970 | 4980 | 4965 | 2168 |
| 347 | 20230710 | 143100 | 3618305135 | 4970 | 4965 | 4970 | 4965 | 548 |
| 348 | 20230710 | 143000 | 3615582745 | 4965 | 4965 | 4965 | 4965 | 200 |
| 349 | 20230710 | 142900 | 3614589745 | 4960 | 4960 | 4960 | 4960 | 41 |
| 350 | 20230710 | 142800 | 3614386385 | 4950 | 4950 | 4960 | 4950 | 500 |
| 351 | 20230710 | 142700 | 3611910385 | 4950 | 4945 | 4950 | 4945 | 840 |
| 352 | 20230710 | 142600 | 3607753040 | 4945 | 4965 | 4965 | 4945 | 6814 |
| 353 | 20230710 | 142500 | 3573989445 | 4970 | 4975 | 4975 | 4965 | 5091 |
| 354 | 20230710 | 142400 | 3548680125 | 4975 | 4980 | 4980 | 4975 | 175 |
| 355 | 20230710 | 142300 | 3547809225 | 4985 | 4985 | 4985 | 4985 | 130 |
| 356 | 20230710 | 142200 | 3547161175 | 4985 | 4975 | 4985 | 4975 | 380 |
| 357 | 20230710 | 142100 | 3545270075 | 4975 | 4975 | 4975 | 4975 | 0 |
| 358 | 20230710 | 142000 | 3545270075 | 4975 | 4975 | 4975 | 4975 | 186 |
| 359 | 20230710 | 141900 | 3544344725 | 4980 | 4980 | 4980 | 4980 | 861 |
| 360 | 20230710 | 141800 | 3540056945 | 4975 | 4975 | 4975 | 4975 | 600 |
| 361 | 20230710 | 141700 | 3537071945 | 4980 | 4980 | 4980 | 4975 | 1160 |
| 362 | 20230710 | 141600 | 3531295695 | 4980 | 4980 | 4980 | 4980 | 9 |
| 363 | 20230710 | 141500 | 3531250875 | 4980 | 4980 | 4980 | 4980 | 235 |
| 364 | 20230710 | 141400 | 3530080575 | 4985 | 4970 | 4985 | 4970 | 360 |
| 365 | 20230710 | 141300 | 3528286875 | 4970 | 4970 | 4970 | 4970 | 5 |
| 366 | 20230710 | 141200 | 3528262025 | 4965 | 4985 | 4985 | 4965 | 634 |
| 367 | 20230710 | 141100 | 3525107955 | 4965 | 4980 | 4980 | 4965 | 4228 |
| 368 | 20230710 | 141000 | 3504064740 | 4980 | 4985 | 4985 | 4980 | 736 |
| 369 | 20230710 | 140900 | 3500399415 | 4985 | 4985 | 4985 | 4985 | 971 |
| 370 | 20230710 | 140800 | 3495558980 | 4985 | 4985 | 4985 | 4985 | 4879 |
| 371 | 20230710 | 140700 | 3471237165 | 4985 | 4990 | 4990 | 4985 | 3218 |
| 372 | 20230710 | 140600 | 3455182465 | 4990 | 4985 | 4995 | 4985 | 1176 |
| 373 | 20230710 | 140500 | 3449309225 | 4995 | 4990 | 4995 | 4980 | 2854 |
| 374 | 20230710 | 140400 | 3435076215 | 4990 | 4975 | 5000 | 4975 | 1254 |
| 375 | 20230710 | 140300 | 3428829835 | 4980 | 4980 | 4980 | 4975 | 1233 |
| 376 | 20230710 | 140200 | 3422692965 | 4975 | 5000 | 5010 | 4975 | 21265 |
| 377 | 20230710 | 140100 | 3316748290 | 5010 | 5010 | 5010 | 4995 | 1502 |
| 378 | 20230710 | 140000 | 3309237065 | 5000 | 5000 | 5020 | 5000 | 419 |
| 379 | 20230710 | 135900 | 3307139265 | 5020 | 5000 | 5020 | 5000 | 471 |
| 380 | 20230710 | 135800 | 3304780305 | 5020 | 5030 | 5040 | 5000 | 4650 |
| 381 | 20230710 | 135700 | 3281415235 | 5040 | 5050 | 5060 | 5020 | 25921 |
| 382 | 20230710 | 135600 | 3150730665 | 5040 | 5050 | 5050 | 5030 | 4566 |
| 383 | 20230710 | 135500 | 3127693985 | 5040 | 5020 | 5050 | 5020 | 8637 |
| 384 | 20230710 | 135400 | 3084212135 | 5030 | 5030 | 5040 | 5020 | 2640 |
| 385 | 20230710 | 135300 | 3070933015 | 5030 | 5010 | 5030 | 5010 | 3426 |
| 386 | 20230710 | 135200 | 3053729235 | 5020 | 5000 | 5020 | 4990 | 13226 |
| 387 | 20230710 | 135100 | 2987560885 | 4995 | 5010 | 5010 | 4995 | 2855 |
| 388 | 20230710 | 135000 | 2973285210 | 5000 | 5000 | 5010 | 4995 | 1589 |
| 389 | 20230710 | 134900 | 2965335820 | 5010 | 5020 | 5020 | 5000 | 6928 |
| 390 | 20230710 | 134800 | 2930629560 | 5010 | 5000 | 5030 | 5000 | 12500 |
| 391 | 20230710 | 134700 | 2867946730 | 5010 | 4995 | 5010 | 4990 | 18697 |
| 392 | 20230710 | 134600 | 2774470420 | 4990 | 4985 | 4995 | 4980 | 3232 |
| 393 | 20230710 | 134500 | 2758351165 | 4980 | 4975 | 4985 | 4970 | 1781 |
| 394 | 20230710 | 134400 | 2749486225 | 4970 | 4965 | 4975 | 4965 | 1476 |
| 395 | 20230710 | 134300 | 2742149580 | 4970 | 4975 | 4975 | 4960 | 693 |
| 396 | 20230710 | 134200 | 2738706855 | 4975 | 4965 | 4975 | 4960 | 2290 |
| 397 | 20230710 | 134100 | 2727335175 | 4960 | 4955 | 4965 | 4955 | 906 |
| 398 | 20230710 | 134000 | 2722841445 | 4960 | 4950 | 4960 | 4950 | 919 |
| 399 | 20230710 | 133900 | 2718285815 | 4955 | 4955 | 4955 | 4950 | 815 |
| 400 | 20230710 | 133800 | 2714249225 | 4950 | 4950 | 4955 | 4950 | 718 |
| 401 | 20230710 | 133700 | 2710692890 | 4950 | 4940 | 4955 | 4940 | 1952 |
| 402 | 20230710 | 133600 | 2701028275 | 4945 | 4945 | 4955 | 4930 | 1685 |
| 403 | 20230710 | 133500 | 2692693530 | 4930 | 4935 | 4945 | 4920 | 2711 |
| 404 | 20230710 | 133400 | 2679313145 | 4920 | 4920 | 4935 | 4915 | 673 |
| 405 | 20230710 | 133300 | 2676000430 | 4915 | 4915 | 4920 | 4910 | 1780 |
| 406 | 20230710 | 133200 | 2667247630 | 4910 | 4910 | 4915 | 4910 | 562 |
| 407 | 20230710 | 133100 | 2664487555 | 4910 | 4905 | 4910 | 4905 | 1870 |
| 408 | 20230710 | 133000 | 2655313655 | 4910 | 4905 | 4915 | 4905 | 764 |
| 409 | 20230710 | 132900 | 2651563775 | 4910 | 4910 | 4910 | 4910 | 221 |
| 410 | 20230710 | 132800 | 2650478665 | 4905 | 4915 | 4915 | 4905 | 929 |
| 411 | 20230710 | 132700 | 2645916900 | 4915 | 4915 | 4915 | 4905 | 71 |
| 412 | 20230710 | 132600 | 2645568430 | 4905 | 4920 | 4920 | 4905 | 3057 |
| 413 | 20230710 | 132500 | 2630557495 | 4920 | 4915 | 4920 | 4915 | 111 |
| 414 | 20230710 | 132400 | 2630011725 | 4920 | 4920 | 4920 | 4920 | 2 |
| 415 | 20230710 | 132300 | 2630001885 | 4920 | 4925 | 4925 | 4920 | 1983 |
| 416 | 20230710 | 132200 | 2620239260 | 4930 | 4930 | 4930 | 4930 | 1 |
| 417 | 20230710 | 132100 | 2620234330 | 4935 | 4930 | 4935 | 4930 | 2137 |
| 418 | 20230710 | 132000 | 2609698410 | 4935 | 4930 | 4935 | 4930 | 39 |
| 419 | 20230710 | 131900 | 2609506135 | 4935 | 4935 | 4935 | 4935 | 1 |
| 420 | 20230710 | 131800 | 2609501200 | 4935 | 4935 | 4940 | 4935 | 406 |
| 421 | 20230710 | 131700 | 2607497585 | 4940 | 4940 | 4940 | 4940 | 231 |
| 422 | 20230710 | 131600 | 2606356445 | 4940 | 4940 | 4940 | 4935 | 387 |
| 423 | 20230710 | 131500 | 2604446545 | 4940 | 4945 | 4945 | 4940 | 171 |
| 424 | 20230710 | 131400 | 2603601800 | 4935 | 4945 | 4945 | 4935 | 1386 |
| 425 | 20230710 | 131300 | 2596759335 | 4945 | 4945 | 4945 | 4945 | 25 |
| 426 | 20230710 | 131200 | 2596635710 | 4945 | 4945 | 4945 | 4945 | 0 |
| 427 | 20230710 | 131100 | 2596635710 | 4945 | 4945 | 4945 | 4945 | 22 |
| 428 | 20230710 | 131000 | 2596526920 | 4945 | 4935 | 4945 | 4930 | 793 |
| 429 | 20230710 | 130900 | 2592613875 | 4935 | 4935 | 4935 | 4930 | 646 |
| 430 | 20230710 | 130800 | 2589427660 | 4935 | 4935 | 4935 | 4930 | 332 |
| 431 | 20230710 | 130700 | 2587790500 | 4935 | 4935 | 4935 | 4930 | 193 |
| 432 | 20230710 | 130600 | 2586838545 | 4935 | 4935 | 4935 | 4930 | 1223 |
| 433 | 20230710 | 130500 | 2580804365 | 4935 | 4935 | 4935 | 4935 | 10 |
| 434 | 20230710 | 130400 | 2580755015 | 4935 | 4930 | 4935 | 4930 | 275 |
| 435 | 20230710 | 130300 | 2579399260 | 4930 | 4925 | 4930 | 4925 | 932 |
| 436 | 20230710 | 130200 | 2574809155 | 4925 | 4925 | 4925 | 4925 | 400 |
| 437 | 20230710 | 130100 | 2572839155 | 4925 | 4920 | 4925 | 4920 | 141 |
| 438 | 20230710 | 130000 | 2572145430 | 4920 | 4915 | 4920 | 4915 | 202 |
| 439 | 20230710 | 125900 | 2571152580 | 4915 | 4915 | 4915 | 4915 | 217 |
| 440 | 20230710 | 125800 | 2570086025 | 4915 | 4915 | 4915 | 4915 | 40 |
| 441 | 20230710 | 125700 | 2569889425 | 4915 | 4905 | 4915 | 4905 | 15 |
| 442 | 20230710 | 125600 | 2569815750 | 4905 | 4905 | 4905 | 4905 | 0 |
| 443 | 20230710 | 125500 | 2569815750 | 4905 | 4905 | 4905 | 4905 | 305 |
| 444 | 20230710 | 125400 | 2568319725 | 4915 | 4920 | 4920 | 4910 | 240 |
| 445 | 20230710 | 125300 | 2567140805 | 4915 | 4915 | 4915 | 4915 | 0 |
| 446 | 20230710 | 125200 | 2567140805 | 4915 | 4915 | 4915 | 4915 | 70 |
| 447 | 20230710 | 125100 | 2566796755 | 4925 | 4925 | 4925 | 4925 | 55 |
| 448 | 20230710 | 125000 | 2566525880 | 4925 | 4920 | 4925 | 4900 | 9273 |
| 449 | 20230710 | 124900 | 2520969910 | 4925 | 4925 | 4930 | 4925 | 1861 |
| 450 | 20230710 | 124800 | 2511804480 | 4925 | 4925 | 4925 | 4925 | 452 |
| 451 | 20230710 | 124700 | 2509578380 | 4925 | 4925 | 4925 | 4925 | 39 |
| 452 | 20230710 | 124600 | 2509386305 | 4920 | 4925 | 4925 | 4920 | 1501 |
| 453 | 20230710 | 124500 | 2501993940 | 4925 | 4925 | 4925 | 4925 | 1000 |
| 454 | 20230710 | 124400 | 2497068940 | 4925 | 4925 | 4925 | 4925 | 60 |
| 455 | 20230710 | 124300 | 2496773440 | 4925 | 4930 | 4930 | 4925 | 2700 |
| 456 | 20230710 | 124200 | 2483472005 | 4935 | 4935 | 4935 | 4935 | 0 |
| 457 | 20230710 | 124100 | 2483472005 | 4935 | 4935 | 4935 | 4935 | 1 |
| 458 | 20230710 | 124000 | 2483467070 | 4930 | 4930 | 4930 | 4930 | 20 |
| 459 | 20230710 | 123900 | 2483368470 | 4935 | 4935 | 4935 | 4935 | 100 |
| 460 | 20230710 | 123800 | 2482874970 | 4935 | 4935 | 4935 | 4930 | 233 |
| 461 | 20230710 | 123700 | 2481725845 | 4935 | 4935 | 4935 | 4935 | 0 |
| 462 | 20230710 | 123600 | 2481725845 | 4935 | 4935 | 4935 | 4935 | 0 |
| 463 | 20230710 | 123500 | 2481725845 | 4935 | 4935 | 4935 | 4935 | 164 |
| 464 | 20230710 | 123400 | 2480916505 | 4935 | 4940 | 4940 | 4935 | 360 |
| 465 | 20230710 | 123300 | 2479138905 | 4940 | 4930 | 4940 | 4930 | 321 |
| 466 | 20230710 | 123200 | 2477556365 | 4930 | 4930 | 4930 | 4930 | 1 |
| 467 | 20230710 | 123100 | 2477551435 | 4940 | 4935 | 4940 | 4935 | 6 |
| 468 | 20230710 | 123000 | 2477521820 | 4925 | 4925 | 4925 | 4925 | 0 |
| 469 | 20230710 | 122900 | 2477521820 | 4925 | 4930 | 4930 | 4925 | 13 |
| 470 | 20230710 | 122800 | 2477457785 | 4925 | 4925 | 4925 | 4925 | 1002 |
| 471 | 20230710 | 122700 | 2472522935 | 4930 | 4930 | 4930 | 4930 | 50 |
| 472 | 20230710 | 122600 | 2472276435 | 4925 | 4930 | 4930 | 4925 | 638 |
| 473 | 20230710 | 122500 | 2469134035 | 4930 | 4940 | 4940 | 4930 | 1121 |
| 474 | 20230710 | 122400 | 2463606540 | 4940 | 4945 | 4945 | 4935 | 481 |
| 475 | 20230710 | 122300 | 2461232280 | 4945 | 4950 | 4950 | 4945 | 227 |
| 476 | 20230710 | 122200 | 2460108705 | 4940 | 4950 | 4950 | 4940 | 981 |
| 477 | 20230710 | 122100 | 2455262065 | 4950 | 4950 | 4950 | 4950 | 100 |
| 478 | 20230710 | 122000 | 2454767065 | 4950 | 4955 | 4955 | 4950 | 202 |
| 479 | 20230710 | 121900 | 2453767160 | 4940 | 4955 | 4955 | 4940 | 51 |
| 480 | 20230710 | 121800 | 2453514470 | 4955 | 4955 | 4955 | 4955 | 2 |
| 481 | 20230710 | 121700 | 2453504560 | 4945 | 4950 | 4960 | 4945 | 2853 |
| 482 | 20230710 | 121600 | 2439389305 | 4945 | 4940 | 4945 | 4940 | 2062 |
| 483 | 20230710 | 121500 | 2429196780 | 4940 | 4940 | 4940 | 4940 | 200 |
| 484 | 20230710 | 121400 | 2428208780 | 4940 | 4940 | 4940 | 4940 | 300 |
| 485 | 20230710 | 121300 | 2426726780 | 4940 | 4940 | 4940 | 4940 | 700 |
| 486 | 20230710 | 121200 | 2423268780 | 4940 | 4940 | 4940 | 4935 | 1280 |
| 487 | 20230710 | 121100 | 2416951480 | 4935 | 4935 | 4935 | 4935 | 145 |
| 488 | 20230710 | 121000 | 2416235905 | 4935 | 4935 | 4935 | 4935 | 1 |
| 489 | 20230710 | 120900 | 2416230970 | 4935 | 4935 | 4935 | 4935 | 86 |
| 490 | 20230710 | 120800 | 2415806560 | 4940 | 4940 | 4940 | 4940 | 51 |
| 491 | 20230710 | 120700 | 2415554620 | 4935 | 4935 | 4935 | 4935 | 223 |
| 492 | 20230710 | 120600 | 2414454115 | 4935 | 4935 | 4935 | 4935 | 123 |
| 493 | 20230710 | 120500 | 2413847110 | 4935 | 4935 | 4935 | 4935 | 100 |
| 494 | 20230710 | 120400 | 2413353610 | 4935 | 4930 | 4935 | 4930 | 700 |
| 495 | 20230710 | 120300 | 2409902110 | 4930 | 4935 | 4935 | 4930 | 100 |
| 496 | 20230710 | 120200 | 2409409105 | 4935 | 4935 | 4935 | 4935 | 35 |
| 497 | 20230710 | 120100 | 2409236380 | 4935 | 4935 | 4935 | 4935 | 293 |
| 498 | 20230710 | 120000 | 2407790425 | 4935 | 4930 | 4935 | 4930 | 510 |
| 499 | 20230710 | 115900 | 2405273675 | 4930 | 4930 | 4930 | 4930 | 223 |
| 500 | 20230710 | 115800 | 2404174285 | 4930 | 4925 | 4930 | 4925 | 13 |
| 501 | 20230710 | 115700 | 2404110250 | 4930 | 4935 | 4935 | 4930 | 1192 |
| 502 | 20230710 | 115600 | 2398229085 | 4935 | 4935 | 4935 | 4935 | 10 |
| 503 | 20230710 | 115500 | 2398179735 | 4925 | 4930 | 4930 | 4925 | 463 |
| 504 | 20230710 | 115400 | 2395897680 | 4930 | 4930 | 4930 | 4930 | 401 |
| 505 | 20230710 | 115300 | 2393920750 | 4930 | 4930 | 4930 | 4925 | 274 |
| 506 | 20230710 | 115200 | 2392570250 | 4930 | 4930 | 4930 | 4930 | 1029 |
| 507 | 20230710 | 115100 | 2387497280 | 4930 | 4930 | 4930 | 4930 | 0 |
| 508 | 20230710 | 115000 | 2387497280 | 4930 | 4930 | 4930 | 4930 | 0 |
| 509 | 20230710 | 114900 | 2387497280 | 4930 | 4920 | 4930 | 4905 | 2782 |
| 510 | 20230710 | 114800 | 2373823425 | 4920 | 4920 | 4920 | 4920 | 301 |
| 511 | 20230710 | 114700 | 2372342505 | 4920 | 4920 | 4920 | 4920 | 2 |
| 512 | 20230710 | 114600 | 2372332665 | 4930 | 4930 | 4930 | 4915 | 204 |
| 513 | 20230710 | 114500 | 2371328445 | 4915 | 4930 | 4930 | 4915 | 879 |
| 514 | 20230710 | 114400 | 2366996225 | 4930 | 4915 | 4930 | 4915 | 22 |
| 515 | 20230710 | 114300 | 2366888065 | 4915 | 4925 | 4925 | 4915 | 1616 |
| 516 | 20230710 | 114200 | 2358932785 | 4925 | 4925 | 4925 | 4925 | 110 |
| 517 | 20230710 | 114100 | 2358391035 | 4920 | 4915 | 4920 | 4915 | 1251 |
| 518 | 20230710 | 114000 | 2352239975 | 4910 | 4910 | 4910 | 4910 | 3446 |
| 519 | 20230710 | 113900 | 2335320115 | 4910 | 4910 | 4910 | 4910 | 1206 |
| 520 | 20230710 | 113800 | 2329398655 | 4910 | 4910 | 4910 | 4910 | 2381 |
| 521 | 20230710 | 113700 | 2317707945 | 4910 | 4905 | 4910 | 4905 | 2308 |
| 522 | 20230710 | 113600 | 2306382175 | 4905 | 4905 | 4905 | 4905 | 266 |
| 523 | 20230710 | 113500 | 2305077445 | 4905 | 4905 | 4905 | 4905 | 62 |
| 524 | 20230710 | 113400 | 2304773335 | 4900 | 4900 | 4900 | 4900 | 0 |
| 525 | 20230710 | 113300 | 2304773335 | 4900 | 4900 | 4900 | 4900 | 1 |
| 526 | 20230710 | 113200 | 2304768435 | 4910 | 4905 | 4910 | 4905 | 2570 |
| 527 | 20230710 | 113100 | 2292155570 | 4900 | 4900 | 4905 | 4900 | 748 |
| 528 | 20230710 | 113000 | 2288486815 | 4900 | 4900 | 4900 | 4895 | 2576 |
| 529 | 20230710 | 112900 | 2275870880 | 4900 | 4900 | 4900 | 4900 | 415 |
| 530 | 20230710 | 112800 | 2273837380 | 4900 | 4895 | 4900 | 4895 | 1241 |
| 531 | 20230710 | 112700 | 2267756985 | 4895 | 4895 | 4895 | 4895 | 447 |
| 532 | 20230710 | 112600 | 2265568920 | 4890 | 4890 | 4890 | 4890 | 60 |
| 533 | 20230710 | 112500 | 2265275520 | 4890 | 4895 | 4900 | 4890 | 1127 |
| 534 | 20230710 | 112400 | 2259759275 | 4895 | 4900 | 4900 | 4895 | 16 |
| 535 | 20230710 | 112300 | 2259680925 | 4885 | 4885 | 4890 | 4885 | 3749 |
| 536 | 20230710 | 112200 | 2241367035 | 4890 | 4895 | 4895 | 4890 | 4073 |
| 537 | 20230710 | 112100 | 2221448195 | 4895 | 4895 | 4900 | 4895 | 263 |
| 538 | 20230710 | 112000 | 2220160805 | 4895 | 4895 | 4895 | 4895 | 579 |
| 539 | 20230710 | 111900 | 2217326600 | 4895 | 4900 | 4905 | 4895 | 7415 |
| 540 | 20230710 | 111800 | 2181019970 | 4900 | 4895 | 4900 | 4895 | 1990 |
| 541 | 20230710 | 111700 | 2171274025 | 4900 | 4895 | 4900 | 4895 | 131 |
| 542 | 20230710 | 111600 | 2170632775 | 4895 | 4900 | 4900 | 4895 | 1975 |
| 543 | 20230710 | 111500 | 2160965095 | 4900 | 4895 | 4900 | 4895 | 570 |
| 544 | 20230710 | 111400 | 2158173065 | 4895 | 4895 | 4895 | 4895 | 0 |
| 545 | 20230710 | 111300 | 2158173065 | 4895 | 4895 | 4895 | 4890 | 520 |
| 546 | 20230710 | 111200 | 2155629750 | 4895 | 4895 | 4895 | 4895 | 159 |
| 547 | 20230710 | 111100 | 2154851445 | 4895 | 4895 | 4895 | 4890 | 252 |
| 548 | 20230710 | 111000 | 2153618485 | 4895 | 4900 | 4900 | 4890 | 332 |
| 549 | 20230710 | 110900 | 2151992415 | 4905 | 4900 | 4905 | 4900 | 1902 |
| 550 | 20230710 | 110800 | 2142672205 | 4900 | 4900 | 4900 | 4900 | 13 |
| 551 | 20230710 | 110700 | 2142608505 | 4900 | 4900 | 4900 | 4900 | 113 |
| 552 | 20230710 | 110600 | 2142054805 | 4900 | 4905 | 4905 | 4880 | 5478 |
| 553 | 20230710 | 110500 | 2115303115 | 4885 | 4900 | 4900 | 4885 | 8086 |
| 554 | 20230710 | 110400 | 2075751155 | 4900 | 4900 | 4900 | 4900 | 719 |
| 555 | 20230710 | 110300 | 2072228055 | 4900 | 4900 | 4900 | 4900 | 1447 |
| 556 | 20230710 | 110200 | 2065137755 | 4900 | 4900 | 4900 | 4895 | 4432 |
| 557 | 20230710 | 110100 | 2043433320 | 4895 | 4905 | 4910 | 4895 | 20803 |
| 558 | 20230710 | 110000 | 1941469315 | 4905 | 4910 | 4910 | 4905 | 1453 |
| 559 | 20230710 | 105900 | 1934342270 | 4910 | 4910 | 4910 | 4910 | 100 |
| 560 | 20230710 | 105800 | 1933851270 | 4910 | 4910 | 4910 | 4910 | 1544 |
| 561 | 20230710 | 105700 | 1926270230 | 4910 | 4910 | 4910 | 4910 | 352 |
| 562 | 20230710 | 105600 | 1924541910 | 4910 | 4910 | 4910 | 4905 | 115 |
| 563 | 20230710 | 105500 | 1923977720 | 4905 | 4910 | 4915 | 4905 | 3074 |
| 564 | 20230710 | 105400 | 1908885325 | 4910 | 4920 | 4920 | 4910 | 11150 |
| 565 | 20230710 | 105300 | 1854106575 | 4920 | 4920 | 4920 | 4915 | 3082 |
| 566 | 20230710 | 105200 | 1838953425 | 4915 | 4925 | 4925 | 4915 | 1323 |
| 567 | 20230710 | 105100 | 1832450270 | 4925 | 4920 | 4925 | 4920 | 121 |
| 568 | 20230710 | 105000 | 1831854945 | 4915 | 4925 | 4925 | 4915 | 301 |
| 569 | 20230710 | 104900 | 1830373530 | 4925 | 4925 | 4925 | 4925 | 302 |
| 570 | 20230710 | 104800 | 1828886180 | 4915 | 4925 | 4925 | 4915 | 806 |
| 571 | 20230710 | 104700 | 1824920630 | 4930 | 4930 | 4930 | 4930 | 0 |
| 572 | 20230710 | 104600 | 1824920630 | 4930 | 4920 | 4930 | 4915 | 558 |
| 573 | 20230710 | 104500 | 1822172275 | 4930 | 4920 | 4930 | 4920 | 27 |
| 574 | 20230710 | 104400 | 1822039365 | 4930 | 4930 | 4930 | 4920 | 114 |
| 575 | 20230710 | 104300 | 1821477940 | 4930 | 4925 | 4930 | 4925 | 803 |
| 576 | 20230710 | 104200 | 1817522655 | 4925 | 4915 | 4925 | 4915 | 630 |
| 577 | 20230710 | 104100 | 1814422720 | 4925 | 4925 | 4925 | 4925 | 1000 |
| 578 | 20230710 | 104000 | 1809497720 | 4925 | 4915 | 4925 | 4910 | 605 |
| 579 | 20230710 | 103900 | 1806527050 | 4925 | 4920 | 4930 | 4915 | 2284 |
| 580 | 20230710 | 103800 | 1795296820 | 4930 | 4920 | 4930 | 4920 | 201 |
| 581 | 20230710 | 103700 | 1794307890 | 4930 | 4925 | 4930 | 4925 | 50 |
| 582 | 20230710 | 103600 | 1794061520 | 4925 | 4915 | 4925 | 4915 | 2081 |
| 583 | 20230710 | 103500 | 1783817810 | 4915 | 4930 | 4930 | 4915 | 3879 |
| 584 | 20230710 | 103400 | 1764744920 | 4915 | 4930 | 4930 | 4915 | 7188 |
| 585 | 20230710 | 103300 | 1729374545 | 4930 | 4920 | 4930 | 4920 | 41 |
| 586 | 20230710 | 103200 | 1729172485 | 4930 | 4925 | 4930 | 4925 | 552 |
| 587 | 20230710 | 103100 | 1726453880 | 4930 | 4930 | 4930 | 4920 | 1601 |
| 588 | 20230710 | 103000 | 1718572350 | 4925 | 4935 | 4935 | 4925 | 154 |
| 589 | 20230710 | 102900 | 1717813890 | 4935 | 4935 | 4935 | 4935 | 61 |
| 590 | 20230710 | 102800 | 1717512855 | 4935 | 4935 | 4935 | 4935 | 625 |
| 591 | 20230710 | 102700 | 1714428480 | 4915 | 4920 | 4925 | 4915 | 2042 |
| 592 | 20230710 | 102600 | 1704384890 | 4920 | 4920 | 4920 | 4915 | 114 |
| 593 | 20230710 | 102500 | 1703824020 | 4920 | 4920 | 4920 | 4915 | 101 |
| 594 | 20230710 | 102400 | 1703327380 | 4920 | 4920 | 4920 | 4915 | 191 |
| 595 | 20230710 | 102300 | 1702388025 | 4920 | 4925 | 4925 | 4915 | 508 |
| 596 | 20230710 | 102200 | 1699888680 | 4925 | 4930 | 4935 | 4925 | 2469 |
| 597 | 20230710 | 102100 | 1687722655 | 4935 | 4935 | 4935 | 4925 | 516 |
| 598 | 20230710 | 102000 | 1685179865 | 4935 | 4930 | 4935 | 4925 | 329 |
| 599 | 20230710 | 101900 | 1683558950 | 4930 | 4915 | 4930 | 4915 | 1412 |
| 600 | 20230710 | 101800 | 1676618565 | 4915 | 4915 | 4915 | 4910 | 368 |
| 601 | 20230710 | 101700 | 1674810925 | 4915 | 4915 | 4915 | 4910 | 975 |
| 602 | 20230710 | 101600 | 1670023360 | 4915 | 4915 | 4915 | 4910 | 3538 |
| 603 | 20230710 | 101500 | 1652638985 | 4925 | 4930 | 4930 | 4915 | 5459 |
| 604 | 20230710 | 101400 | 1625779240 | 4930 | 4930 | 4940 | 4925 | 422 |
| 605 | 20230710 | 101300 | 1623699760 | 4930 | 4930 | 4930 | 4925 | 481 |
| 606 | 20230710 | 101200 | 1621330245 | 4930 | 4940 | 4940 | 4930 | 302 |
| 607 | 20230710 | 101100 | 1619839885 | 4930 | 4930 | 4940 | 4925 | 2228 |
| 608 | 20230710 | 101000 | 1608847360 | 4930 | 4940 | 4940 | 4930 | 961 |
| 609 | 20230710 | 100900 | 1604105125 | 4940 | 4935 | 4940 | 4935 | 11 |
| 610 | 20230710 | 100800 | 1604050835 | 4940 | 4925 | 4940 | 4925 | 2007 |
| 611 | 20230710 | 100700 | 1594146575 | 4925 | 4930 | 4930 | 4925 | 730 |
| 612 | 20230710 | 100600 | 1590549915 | 4930 | 4925 | 4930 | 4925 | 1257 |
| 613 | 20230710 | 100500 | 1584357835 | 4925 | 4925 | 4930 | 4925 | 1711 |
| 614 | 20230710 | 100400 | 1575930605 | 4930 | 4930 | 4930 | 4930 | 103 |
| 615 | 20230710 | 100300 | 1575422815 | 4930 | 4925 | 4930 | 4925 | 3 |
| 616 | 20230710 | 100200 | 1575408030 | 4930 | 4920 | 4930 | 4920 | 372 |
| 617 | 20230710 | 100100 | 1573576685 | 4920 | 4920 | 4920 | 4915 | 2346 |
| 618 | 20230710 | 100000 | 1562035765 | 4925 | 4925 | 4925 | 4920 | 667 |
| 619 | 20230710 | 095900 | 1558753745 | 4925 | 4930 | 4930 | 4920 | 769 |
| 620 | 20230710 | 095800 | 1554967100 | 4920 | 4940 | 4940 | 4920 | 2112 |
| 621 | 20230710 | 095700 | 1544563330 | 4930 | 4940 | 4940 | 4930 | 1507 |
| 622 | 20230710 | 095600 | 1537131695 | 4945 | 4940 | 4945 | 4940 | 121 |
| 623 | 20230710 | 095500 | 1536533950 | 4940 | 4945 | 4945 | 4940 | 94 |
| 624 | 20230710 | 095400 | 1536069320 | 4945 | 4930 | 4945 | 4930 | 1302 |
| 625 | 20230710 | 095300 | 1529630945 | 4945 | 4930 | 4945 | 4930 | 399 |
| 626 | 20230710 | 095200 | 1527658040 | 4945 | 4935 | 4945 | 4935 | 1427 |
| 627 | 20230710 | 095100 | 1520615695 | 4930 | 4930 | 4930 | 4915 | 3548 |
| 628 | 20230710 | 095000 | 1503165780 | 4935 | 4925 | 4935 | 4920 | 1256 |
| 629 | 20230710 | 094900 | 1496986075 | 4925 | 4935 | 4935 | 4915 | 5125 |
| 630 | 20230710 | 094800 | 1471771605 | 4935 | 4945 | 4945 | 4930 | 4092 |
| 631 | 20230710 | 094700 | 1451592400 | 4940 | 4945 | 4945 | 4930 | 3460 |
| 632 | 20230710 | 094600 | 1434505125 | 4945 | 4945 | 4945 | 4940 | 1237 |
| 633 | 20230710 | 094500 | 1428391520 | 4940 | 4945 | 4945 | 4930 | 3332 |
| 634 | 20230710 | 094400 | 1411946405 | 4950 | 4950 | 4950 | 4950 | 143 |
| 635 | 20230710 | 094300 | 1411238555 | 4950 | 4955 | 4955 | 4940 | 685 |
| 636 | 20230710 | 094200 | 1407854580 | 4955 | 4955 | 4960 | 4935 | 5708 |
| 637 | 20230710 | 094100 | 1379636755 | 4960 | 4945 | 4970 | 4940 | 2908 |
| 638 | 20230710 | 094000 | 1365241805 | 4945 | 4935 | 5050 | 4930 | 20803 |
| 639 | 20230710 | 093900 | 1261623360 | 4940 | 4930 | 4940 | 4920 | 930 |
| 640 | 20230710 | 093800 | 1257038435 | 4930 | 4920 | 4930 | 4915 | 2833 |
| 641 | 20230710 | 093700 | 1243100145 | 4920 | 4920 | 4930 | 4920 | 2093 |
| 642 | 20230710 | 093600 | 1232801265 | 4930 | 4915 | 4930 | 4915 | 3518 |
| 643 | 20230710 | 093500 | 1215499065 | 4915 | 4925 | 4925 | 4905 | 2301 |
| 644 | 20230710 | 093400 | 1204197070 | 4925 | 4930 | 4930 | 4910 | 1145 |
| 645 | 20230710 | 093300 | 1198571315 | 4930 | 4945 | 4950 | 4930 | 828 |
| 646 | 20230710 | 093200 | 1194486490 | 4950 | 4950 | 4950 | 4940 | 6 |
| 647 | 20230710 | 093100 | 1194456800 | 4945 | 4925 | 4945 | 4925 | 3040 |
| 648 | 20230710 | 093000 | 1179455755 | 4925 | 4905 | 4925 | 4900 | 7036 |
| 649 | 20230710 | 092900 | 1144910850 | 4905 | 4905 | 4910 | 4900 | 5907 |
| 650 | 20230710 | 092800 | 1115927745 | 4905 | 4900 | 4910 | 4895 | 15234 |
| 651 | 20230710 | 092700 | 1041197595 | 4900 | 4910 | 4910 | 4900 | 5796 |
| 652 | 20230710 | 092600 | 1012764710 | 4910 | 4925 | 4925 | 4910 | 12349 |
| 653 | 20230710 | 092500 | 952090315 | 4925 | 4930 | 4940 | 4925 | 3969 |
| 654 | 20230710 | 092400 | 932514150 | 4930 | 4950 | 4950 | 4930 | 13340 |
| 655 | 20230710 | 092300 | 866617070 | 4950 | 4955 | 4960 | 4945 | 12872 |
| 656 | 20230710 | 092200 | 802885845 | 4955 | 4965 | 4980 | 4950 | 20387 |
| 657 | 20230710 | 092100 | 701748950 | 4970 | 4980 | 4995 | 4965 | 12767 |
| 658 | 20230710 | 092000 | 638272510 | 4990 | 4975 | 4995 | 4975 | 7432 |
| 659 | 20230710 | 091900 | 601285295 | 4975 | 4985 | 4985 | 4975 | 6394 |
| 660 | 20230710 | 091800 | 569436140 | 5000 | 5020 | 5020 | 4985 | 3455 |
| 661 | 20230710 | 091700 | 552186650 | 5020 | 5000 | 5020 | 5000 | 8714 |
| 662 | 20230710 | 091600 | 508500460 | 5010 | 4995 | 5010 | 4995 | 1354 |
| 663 | 20230710 | 091500 | 501728920 | 5000 | 4985 | 5000 | 4980 | 1409 |
| 664 | 20230710 | 091400 | 494696765 | 4985 | 5020 | 5020 | 4980 | 5667 |
| 665 | 20230710 | 091300 | 466378945 | 5020 | 5000 | 5020 | 5000 | 1590 |
| 666 | 20230710 | 091200 | 458423435 | 5020 | 5010 | 5020 | 4995 | 1419 |
| 667 | 20230710 | 091100 | 451315150 | 5010 | 4990 | 5010 | 4980 | 2632 |
| 668 | 20230710 | 091000 | 438175515 | 4985 | 4980 | 4985 | 4975 | 5259 |
| 669 | 20230710 | 090900 | 411987350 | 4980 | 4975 | 4980 | 4975 | 3194 |
| 670 | 20230710 | 090800 | 396090175 | 4975 | 4975 | 4990 | 4975 | 5776 |
| 671 | 20230710 | 090700 | 367328080 | 4980 | 4985 | 4990 | 4975 | 3807 |
| 672 | 20230710 | 090600 | 348362645 | 4980 | 4985 | 4995 | 4980 | 6757 |
| 673 | 20230710 | 090500 | 314683795 | 4990 | 5020 | 5020 | 4990 | 5930 |
| 674 | 20230710 | 090400 | 285031325 | 5020 | 5000 | 5020 | 4985 | 3801 |
| 675 | 20230710 | 090300 | 266058275 | 4985 | 4995 | 5020 | 4985 | 5026 |
| 676 | 20230710 | 090200 | 240945490 | 4980 | 4995 | 5000 | 4975 | 12215 |
| 677 | 20230710 | 090100 | 180025880 | 4980 | 5000 | 5010 | 4970 | 7281 |
| 678 | 20230710 | 090000 | 143679730 | 4970 | 4960 | 5010 | 4960 | 28912 |