37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 203100 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 15872 |
| 3 | 20240222 | 203000 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240222 | 202900 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240222 | 202800 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240222 | 202700 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240222 | 202600 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240222 | 202500 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240222 | 202400 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240222 | 202300 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240222 | 202200 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240222 | 202100 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240222 | 202000 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240222 | 201900 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240222 | 201800 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240222 | 201700 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240222 | 201600 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240222 | 201500 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240222 | 201400 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240222 | 201300 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240222 | 201200 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240222 | 201100 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240222 | 201000 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240222 | 200900 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240222 | 200800 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240222 | 200700 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240222 | 200600 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240222 | 200500 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240222 | 200400 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240222 | 200300 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240222 | 200200 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240222 | 200100 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 15872 |
| 33 | 20240222 | 200000 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240222 | 195900 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240222 | 195800 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240222 | 195700 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240222 | 195600 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240222 | 195500 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240222 | 195400 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240222 | 195300 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240222 | 195200 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240222 | 195100 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240222 | 195000 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240222 | 194900 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240222 | 194800 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240222 | 194700 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240222 | 194600 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240222 | 194500 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240222 | 194400 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240222 | 194300 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240222 | 194200 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240222 | 194100 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240222 | 194000 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240222 | 193900 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240222 | 193800 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240222 | 193700 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240222 | 193600 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240222 | 193500 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240222 | 193400 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240222 | 193300 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240222 | 193200 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240222 | 193100 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 15872 |
| 63 | 20240222 | 193000 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240222 | 192900 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240222 | 192800 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240222 | 192700 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240222 | 192600 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240222 | 192500 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240222 | 192400 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240222 | 192300 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240222 | 192200 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240222 | 192100 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240222 | 192000 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240222 | 191900 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240222 | 191800 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240222 | 191700 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240222 | 191600 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240222 | 191500 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240222 | 191400 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240222 | 191300 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240222 | 191200 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240222 | 191100 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240222 | 191000 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240222 | 190900 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240222 | 190800 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240222 | 190700 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240222 | 190600 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240222 | 190500 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240222 | 190400 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240222 | 190300 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240222 | 190200 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240222 | 190100 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 15872 |
| 93 | 20240222 | 190000 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240222 | 185900 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240222 | 185800 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240222 | 185700 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240222 | 185600 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240222 | 185500 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240222 | 185400 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240222 | 185300 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240222 | 185200 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240222 | 185100 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240222 | 185000 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240222 | 184900 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240222 | 184800 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240222 | 184700 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240222 | 184600 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240222 | 184500 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240222 | 184400 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240222 | 184300 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240222 | 184200 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240222 | 184100 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240222 | 184000 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240222 | 183900 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240222 | 183800 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240222 | 183700 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240222 | 183600 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240222 | 183500 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240222 | 183400 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240222 | 183300 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240222 | 183200 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240222 | 183100 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 15872 |
| 123 | 20240222 | 183000 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240222 | 182900 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240222 | 182800 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240222 | 182700 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240222 | 182600 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240222 | 182500 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240222 | 182400 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240222 | 182300 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240222 | 182200 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240222 | 182100 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240222 | 182000 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240222 | 181900 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240222 | 181800 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240222 | 181700 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240222 | 181600 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240222 | 181500 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240222 | 181400 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240222 | 181300 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240222 | 181200 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240222 | 181100 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240222 | 181000 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240222 | 180900 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240222 | 180800 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240222 | 180700 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240222 | 180600 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240222 | 180500 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240222 | 180400 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240222 | 180300 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240222 | 180200 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240222 | 180100 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 15872 |
| 153 | 20240222 | 180000 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240222 | 175900 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240222 | 175800 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240222 | 175700 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240222 | 175600 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240222 | 175500 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240222 | 175400 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240222 | 175300 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240222 | 175200 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240222 | 175100 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240222 | 175000 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240222 | 174900 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240222 | 174800 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240222 | 174700 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240222 | 174600 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240222 | 174500 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240222 | 174400 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240222 | 174300 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240222 | 174200 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240222 | 174100 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240222 | 174000 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240222 | 173900 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240222 | 173800 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240222 | 173700 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240222 | 173600 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240222 | 173500 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240222 | 173400 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240222 | 173300 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240222 | 173200 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240222 | 173100 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 15872 |
| 183 | 20240222 | 173000 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240222 | 172900 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240222 | 172800 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240222 | 172700 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240222 | 172600 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240222 | 172500 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240222 | 172400 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240222 | 172300 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240222 | 172200 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240222 | 172100 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240222 | 172000 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240222 | 171900 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240222 | 171800 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240222 | 171700 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240222 | 171600 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240222 | 171500 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240222 | 171400 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240222 | 171300 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240222 | 171200 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240222 | 171100 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240222 | 171000 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240222 | 170900 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240222 | 170800 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240222 | 170700 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240222 | 170600 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240222 | 170500 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240222 | 170400 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240222 | 170300 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240222 | 170200 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240222 | 170100 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 15872 |
| 213 | 20240222 | 170000 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240222 | 165900 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240222 | 165800 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240222 | 165700 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240222 | 165600 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240222 | 165500 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20240222 | 165400 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20240222 | 165300 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20240222 | 165200 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20240222 | 165100 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20240222 | 165000 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20240222 | 164900 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20240222 | 164800 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20240222 | 164700 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20240222 | 164600 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20240222 | 164500 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20240222 | 164400 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20240222 | 164300 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20240222 | 164200 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20240222 | 164100 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20240222 | 164000 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20240222 | 163900 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20240222 | 163800 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20240222 | 163700 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20240222 | 163600 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20240222 | 163500 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20240222 | 163400 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20240222 | 163300 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20240222 | 163200 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20240222 | 163100 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 15872 |
| 243 | 20240222 | 163000 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20240222 | 162900 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20240222 | 162800 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20240222 | 162700 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20240222 | 162600 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20240222 | 162500 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20240222 | 162400 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20240222 | 162300 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20240222 | 162200 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20240222 | 162100 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20240222 | 162000 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20240222 | 161900 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20240222 | 161800 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20240222 | 161700 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20240222 | 161600 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20240222 | 161500 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20240222 | 161400 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20240222 | 161300 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20240222 | 161200 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20240222 | 161100 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20240222 | 161000 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20240222 | 160900 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20240222 | 160800 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20240222 | 160700 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20240222 | 160600 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20240222 | 160500 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20240222 | 160400 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20240222 | 160300 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20240222 | 160200 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20240222 | 160100 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 15872 |
| 273 | 20240222 | 160000 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20240222 | 155900 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20240222 | 155800 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20240222 | 155700 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20240222 | 155600 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20240222 | 155500 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20240222 | 155400 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20240222 | 155300 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20240222 | 155200 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20240222 | 155100 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20240222 | 155000 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20240222 | 154900 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20240222 | 154800 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20240222 | 154700 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20240222 | 154600 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20240222 | 154500 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20240222 | 154400 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20240222 | 154300 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20240222 | 154200 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20240222 | 154100 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20240222 | 154000 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20240222 | 153900 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20240222 | 153800 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20240222 | 153700 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20240222 | 153600 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20240222 | 153500 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20240222 | 153400 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20240222 | 153300 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20240222 | 153200 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20240222 | 153100 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 15872 |
| 303 | 20240222 | 153000 | 11919051570 | 20100 | 20100 | 20100 | 20100 | 15872 |
| 304 | 20240222 | 152900 | 11600024370 | 20200 | 20200 | 20200 | 20200 | 0 |
| 305 | 20240222 | 152800 | 11600024370 | 20200 | 20200 | 20200 | 20200 | 0 |
| 306 | 20240222 | 152700 | 11600024370 | 20200 | 20200 | 20200 | 20200 | 0 |
| 307 | 20240222 | 152600 | 11600024370 | 20200 | 20200 | 20200 | 20200 | 0 |
| 308 | 20240222 | 152500 | 11600024370 | 20200 | 20200 | 20200 | 20200 | 0 |
| 309 | 20240222 | 152400 | 11600024370 | 20200 | 20200 | 20200 | 20200 | 0 |
| 310 | 20240222 | 152300 | 11600024370 | 20200 | 20200 | 20200 | 20200 | 0 |
| 311 | 20240222 | 152200 | 11600024370 | 20200 | 20200 | 20200 | 20200 | 0 |
| 312 | 20240222 | 152100 | 11600024370 | 20200 | 20200 | 20200 | 20200 | 0 |
| 313 | 20240222 | 152000 | 11600024370 | 20200 | 20200 | 20200 | 20200 | 0 |
| 314 | 20240222 | 151900 | 11600024370 | 20200 | 20200 | 20200 | 20150 | 3249 |
| 315 | 20240222 | 151800 | 11534482470 | 20200 | 20200 | 20200 | 20150 | 3066 |
| 316 | 20240222 | 151700 | 11472569620 | 20200 | 20200 | 20200 | 20150 | 1121 |
| 317 | 20240222 | 151600 | 11449942170 | 20200 | 20150 | 20200 | 20100 | 3682 |
| 318 | 20240222 | 151500 | 11375599420 | 20200 | 20150 | 20200 | 20050 | 3318 |
| 319 | 20240222 | 151400 | 11308661970 | 20100 | 20050 | 20100 | 20000 | 13124 |
| 320 | 20240222 | 151300 | 11044906770 | 20000 | 20050 | 20050 | 20000 | 1271 |
| 321 | 20240222 | 151200 | 11019456770 | 20050 | 20100 | 20100 | 20000 | 1620 |
| 322 | 20240222 | 151100 | 10986985620 | 20100 | 20100 | 20100 | 20050 | 1332 |
| 323 | 20240222 | 151000 | 10960269670 | 20100 | 20050 | 20100 | 20050 | 414 |
| 324 | 20240222 | 150900 | 10951968670 | 20050 | 20100 | 20100 | 20050 | 747 |
| 325 | 20240222 | 150800 | 10936988470 | 20100 | 20100 | 20100 | 20050 | 42 |
| 326 | 20240222 | 150700 | 10936144320 | 20100 | 20100 | 20100 | 20100 | 1489 |
| 327 | 20240222 | 150600 | 10906215420 | 20050 | 20050 | 20100 | 20050 | 242 |
| 328 | 20240222 | 150500 | 10901352270 | 20100 | 20100 | 20100 | 20050 | 1933 |
| 329 | 20240222 | 150400 | 10862595120 | 20100 | 20050 | 20100 | 20050 | 15 |
| 330 | 20240222 | 150300 | 10862293720 | 20100 | 20150 | 20150 | 20100 | 1323 |
| 331 | 20240222 | 150200 | 10835701320 | 20150 | 20100 | 20150 | 20100 | 267 |
| 332 | 20240222 | 150100 | 10830322370 | 20100 | 20150 | 20200 | 20100 | 477 |
| 333 | 20240222 | 150000 | 10820711320 | 20150 | 20100 | 20150 | 20100 | 1025 |
| 334 | 20240222 | 145900 | 10800063320 | 20100 | 20150 | 20150 | 20100 | 991 |
| 335 | 20240222 | 145800 | 10780094970 | 20100 | 20150 | 20150 | 20100 | 810 |
| 336 | 20240222 | 145700 | 10763781920 | 20150 | 20200 | 20200 | 20150 | 3443 |
| 337 | 20240222 | 145600 | 10694402820 | 20200 | 20150 | 20200 | 20150 | 823 |
| 338 | 20240222 | 145500 | 10677806370 | 20150 | 20200 | 20250 | 20150 | 1985 |
| 339 | 20240222 | 145400 | 10637709420 | 20200 | 20150 | 20200 | 20150 | 1650 |
| 340 | 20240222 | 145300 | 10604380020 | 20200 | 20200 | 20250 | 20150 | 1083 |
| 341 | 20240222 | 145200 | 10582498720 | 20200 | 20200 | 20200 | 20150 | 2371 |
| 342 | 20240222 | 145100 | 10534606370 | 20200 | 20150 | 20200 | 20150 | 2879 |
| 343 | 20240222 | 145000 | 10476467270 | 20150 | 20150 | 20150 | 20100 | 594 |
| 344 | 20240222 | 144900 | 10464503520 | 20150 | 20100 | 20150 | 20100 | 1219 |
| 345 | 20240222 | 144800 | 10439968070 | 20100 | 20150 | 20150 | 20050 | 186 |
| 346 | 20240222 | 144700 | 10436229720 | 20150 | 20050 | 20150 | 20050 | 182 |
| 347 | 20240222 | 144600 | 10432579520 | 20050 | 20050 | 20100 | 20000 | 2826 |
| 348 | 20240222 | 144500 | 10375827620 | 20000 | 20050 | 20050 | 20000 | 124 |
| 349 | 20240222 | 144400 | 10373344020 | 20050 | 20000 | 20050 | 20000 | 487 |
| 350 | 20240222 | 144300 | 10363592270 | 20050 | 20000 | 20050 | 19990 | 536 |
| 351 | 20240222 | 144200 | 10352872050 | 20050 | 20000 | 20050 | 20000 | 258 |
| 352 | 20240222 | 144100 | 10347705300 | 20000 | 20000 | 20050 | 20000 | 1229 |
| 353 | 20240222 | 144000 | 10323067000 | 20000 | 20050 | 20050 | 19980 | 2238 |
| 354 | 20240222 | 143900 | 10278325260 | 20050 | 20050 | 20050 | 20000 | 63 |
| 355 | 20240222 | 143800 | 10277062160 | 20000 | 20000 | 20000 | 20000 | 4259 |
| 356 | 20240222 | 143700 | 10191882160 | 20000 | 20000 | 20000 | 20000 | 299 |
| 357 | 20240222 | 143600 | 10185902160 | 20000 | 20000 | 20050 | 20000 | 303 |
| 358 | 20240222 | 143500 | 10179842060 | 20000 | 19990 | 20000 | 19990 | 34 |
| 359 | 20240222 | 143400 | 10179162240 | 19990 | 20000 | 20000 | 19990 | 629 |
| 360 | 20240222 | 143300 | 10166582250 | 20000 | 20000 | 20050 | 19990 | 8012 |
| 361 | 20240222 | 143200 | 10006385910 | 20050 | 20050 | 20050 | 20000 | 1521 |
| 362 | 20240222 | 143100 | 9975889910 | 20050 | 20000 | 20050 | 20000 | 154 |
| 363 | 20240222 | 143000 | 9972805210 | 20000 | 20050 | 20050 | 20000 | 576 |
| 364 | 20240222 | 142900 | 9961284260 | 20000 | 20000 | 20000 | 20000 | 292 |
| 365 | 20240222 | 142800 | 9955444260 | 20050 | 20000 | 20050 | 20000 | 489 |
| 366 | 20240222 | 142700 | 9945661510 | 20000 | 20000 | 20050 | 20000 | 790 |
| 367 | 20240222 | 142600 | 9929861460 | 20000 | 20000 | 20050 | 20000 | 3119 |
| 368 | 20240222 | 142500 | 9867481410 | 20050 | 20050 | 20050 | 20050 | 3248 |
| 369 | 20240222 | 142400 | 9802359010 | 20050 | 20100 | 20100 | 20050 | 208 |
| 370 | 20240222 | 142300 | 9798185310 | 20100 | 20050 | 20100 | 20050 | 242 |
| 371 | 20240222 | 142200 | 9793331310 | 20050 | 20100 | 20100 | 20050 | 579 |
| 372 | 20240222 | 142100 | 9781698910 | 20100 | 20100 | 20100 | 20100 | 520 |
| 373 | 20240222 | 142000 | 9771246910 | 20100 | 20100 | 20100 | 20100 | 170 |
| 374 | 20240222 | 141900 | 9767829910 | 20100 | 20050 | 20100 | 20050 | 2340 |
| 375 | 20240222 | 141800 | 9720902810 | 20000 | 20000 | 20050 | 20000 | 98 |
| 376 | 20240222 | 141700 | 9718938160 | 20050 | 20000 | 20050 | 20000 | 42 |
| 377 | 20240222 | 141600 | 9718097710 | 20000 | 20100 | 20100 | 20000 | 6501 |
| 378 | 20240222 | 141500 | 9587863110 | 20150 | 20100 | 20150 | 20100 | 128 |
| 379 | 20240222 | 141400 | 9585287510 | 20150 | 20100 | 20150 | 20050 | 1501 |
| 380 | 20240222 | 141300 | 9555125660 | 20050 | 20050 | 20100 | 20050 | 445 |
| 381 | 20240222 | 141200 | 9546183910 | 20050 | 20050 | 20050 | 20050 | 716 |
| 382 | 20240222 | 141100 | 9531828110 | 20100 | 20050 | 20100 | 20050 | 119 |
| 383 | 20240222 | 141000 | 9529436760 | 20050 | 20100 | 20100 | 20000 | 401 |
| 384 | 20240222 | 140900 | 9521394760 | 20050 | 20150 | 20150 | 20050 | 4943 |
| 385 | 20240222 | 140800 | 9422124510 | 20150 | 20150 | 20150 | 20150 | 397 |
| 386 | 20240222 | 140700 | 9414124960 | 20150 | 20150 | 20150 | 20150 | 225 |
| 387 | 20240222 | 140600 | 9409591210 | 20150 | 20150 | 20150 | 20150 | 1095 |
| 388 | 20240222 | 140500 | 9387526960 | 20100 | 20100 | 20150 | 20100 | 72 |
| 389 | 20240222 | 140400 | 9386079710 | 20100 | 20150 | 20150 | 20100 | 119 |
| 390 | 20240222 | 140300 | 9383683410 | 20150 | 20150 | 20150 | 20100 | 225 |
| 391 | 20240222 | 140200 | 9379150910 | 20150 | 20150 | 20150 | 20100 | 520 |
| 392 | 20240222 | 140100 | 9368682910 | 20150 | 20100 | 20150 | 20100 | 85 |
| 393 | 20240222 | 140000 | 9366973810 | 20100 | 20100 | 20150 | 20100 | 193 |
| 394 | 20240222 | 135900 | 9363087160 | 20150 | 20150 | 20150 | 20100 | 135 |
| 395 | 20240222 | 135800 | 9360367010 | 20150 | 20200 | 20200 | 20100 | 327 |
| 396 | 20240222 | 135700 | 9353776010 | 20100 | 20150 | 20200 | 20100 | 923 |
| 397 | 20240222 | 135600 | 9335180310 | 20200 | 20200 | 20200 | 20150 | 1646 |
| 398 | 20240222 | 135500 | 9301967710 | 20200 | 20200 | 20250 | 20150 | 2565 |
| 399 | 20240222 | 135400 | 9250161210 | 20250 | 20250 | 20250 | 20200 | 390 |
| 400 | 20240222 | 135300 | 9242265610 | 20250 | 20200 | 20250 | 20200 | 1128 |
| 401 | 20240222 | 135200 | 9219457010 | 20250 | 20200 | 20250 | 20150 | 5125 |
| 402 | 20240222 | 135100 | 9115981960 | 20200 | 20150 | 20200 | 20150 | 2144 |
| 403 | 20240222 | 135000 | 9072767860 | 20150 | 20150 | 20150 | 20100 | 477 |
| 404 | 20240222 | 134900 | 9063167610 | 20150 | 20100 | 20150 | 20100 | 854 |
| 405 | 20240222 | 134800 | 9045968060 | 20100 | 20150 | 20150 | 20100 | 291 |
| 406 | 20240222 | 134700 | 9040106810 | 20150 | 20100 | 20200 | 20100 | 257 |
| 407 | 20240222 | 134600 | 9034924160 | 20150 | 20050 | 20150 | 20050 | 2835 |
| 408 | 20240222 | 134500 | 8977837760 | 20050 | 20100 | 20100 | 20050 | 101 |
| 409 | 20240222 | 134400 | 8975812510 | 20100 | 20050 | 20100 | 20050 | 288 |
| 410 | 20240222 | 134300 | 8970024560 | 20050 | 20100 | 20100 | 20050 | 44 |
| 411 | 20240222 | 134200 | 8969142260 | 20100 | 20100 | 20100 | 20050 | 2869 |
| 412 | 20240222 | 134100 | 8911616210 | 20050 | 20100 | 20100 | 20050 | 964 |
| 413 | 20240222 | 134000 | 8892273010 | 20050 | 20100 | 20100 | 20050 | 1233 |
| 414 | 20240222 | 133900 | 8867507460 | 20100 | 20150 | 20150 | 20100 | 107 |
| 415 | 20240222 | 133800 | 8865353560 | 20150 | 20100 | 20150 | 20100 | 39 |
| 416 | 20240222 | 133700 | 8864567860 | 20100 | 20150 | 20150 | 20100 | 2178 |
| 417 | 20240222 | 133600 | 8820720610 | 20200 | 20150 | 20200 | 20150 | 393 |
| 418 | 20240222 | 133500 | 8812790660 | 20150 | 20200 | 20200 | 20150 | 863 |
| 419 | 20240222 | 133400 | 8795359110 | 20150 | 20100 | 20200 | 20050 | 5221 |
| 420 | 20240222 | 133300 | 8690301860 | 20050 | 20100 | 20100 | 20050 | 917 |
| 421 | 20240222 | 133200 | 8671895610 | 20100 | 20050 | 20100 | 20050 | 719 |
| 422 | 20240222 | 133100 | 8657445760 | 20150 | 20050 | 20150 | 20050 | 2161 |
| 423 | 20240222 | 133000 | 8614042010 | 20050 | 20050 | 20050 | 20050 | 994 |
| 424 | 20240222 | 132900 | 8594112310 | 20050 | 20000 | 20050 | 20000 | 454 |
| 425 | 20240222 | 132800 | 8585019660 | 20000 | 19990 | 20000 | 19990 | 728 |
| 426 | 20240222 | 132700 | 8570460020 | 19990 | 20000 | 20000 | 19990 | 168 |
| 427 | 20240222 | 132600 | 8567100930 | 20000 | 20000 | 20000 | 20000 | 75 |
| 428 | 20240222 | 132500 | 8565600930 | 20000 | 20000 | 20000 | 19990 | 1327 |
| 429 | 20240222 | 132400 | 8539061340 | 20000 | 19970 | 20000 | 19960 | 2369 |
| 430 | 20240222 | 132300 | 8491727800 | 19970 | 19970 | 19970 | 19960 | 68 |
| 431 | 20240222 | 132200 | 8490369990 | 19980 | 19940 | 19980 | 19940 | 475 |
| 432 | 20240222 | 132100 | 8480890560 | 19950 | 19980 | 19980 | 19950 | 813 |
| 433 | 20240222 | 132000 | 8464657630 | 19980 | 20000 | 20000 | 19980 | 273 |
| 434 | 20240222 | 131900 | 8459200130 | 19980 | 19970 | 19990 | 19970 | 1145 |
| 435 | 20240222 | 131800 | 8436319770 | 19970 | 19930 | 19970 | 19930 | 2106 |
| 436 | 20240222 | 131700 | 8394311600 | 19930 | 19920 | 19930 | 19920 | 473 |
| 437 | 20240222 | 131600 | 8384885640 | 19910 | 19970 | 19970 | 19910 | 1740 |
| 438 | 20240222 | 131500 | 8350187500 | 19960 | 19960 | 19970 | 19960 | 450 |
| 439 | 20240222 | 131400 | 8341204790 | 19970 | 19980 | 19980 | 19960 | 945 |
| 440 | 20240222 | 131300 | 8322335590 | 19980 | 19990 | 19990 | 19970 | 1617 |
| 441 | 20240222 | 131200 | 8290026400 | 19990 | 19980 | 20000 | 19980 | 351 |
| 442 | 20240222 | 131100 | 8283011940 | 19990 | 19990 | 20000 | 19990 | 1077 |
| 443 | 20240222 | 131000 | 8261481450 | 20000 | 19990 | 20050 | 19990 | 153 |
| 444 | 20240222 | 130900 | 8258421920 | 19990 | 20000 | 20000 | 19980 | 546 |
| 445 | 20240222 | 130800 | 8247509850 | 19980 | 20050 | 20050 | 19980 | 2051 |
| 446 | 20240222 | 130700 | 8206493990 | 20050 | 19990 | 20050 | 19990 | 726 |
| 447 | 20240222 | 130600 | 8191975490 | 20000 | 20050 | 20050 | 20000 | 2630 |
| 448 | 20240222 | 130500 | 8139372940 | 20000 | 20050 | 20050 | 20000 | 11 |
| 449 | 20240222 | 130400 | 8139152790 | 20000 | 20050 | 20050 | 20000 | 986 |
| 450 | 20240222 | 130300 | 8119414340 | 20050 | 20050 | 20050 | 20000 | 1209 |
| 451 | 20240222 | 130200 | 8095198590 | 20000 | 20050 | 20050 | 20000 | 146 |
| 452 | 20240222 | 130100 | 8092271390 | 20050 | 20050 | 20050 | 20000 | 600 |
| 453 | 20240222 | 130000 | 8080244490 | 20000 | 20000 | 20050 | 20000 | 1097 |
| 454 | 20240222 | 125900 | 8058258240 | 20100 | 20050 | 20100 | 20050 | 1601 |
| 455 | 20240222 | 125800 | 8026147740 | 20050 | 20050 | 20100 | 20050 | 350 |
| 456 | 20240222 | 125700 | 8019127440 | 20050 | 20000 | 20100 | 20000 | 1485 |
| 457 | 20240222 | 125600 | 7989423340 | 20000 | 20000 | 20100 | 20000 | 452 |
| 458 | 20240222 | 125500 | 7980380040 | 20000 | 19990 | 20050 | 19990 | 1351 |
| 459 | 20240222 | 125400 | 7953336620 | 20000 | 20100 | 20150 | 19990 | 15604 |
| 460 | 20240222 | 125300 | 7640765270 | 20100 | 20100 | 20150 | 20100 | 236 |
| 461 | 20240222 | 125200 | 7636016120 | 20150 | 20150 | 20150 | 20100 | 570 |
| 462 | 20240222 | 125100 | 7624535970 | 20100 | 20100 | 20150 | 20100 | 522 |
| 463 | 20240222 | 125000 | 7614028620 | 20150 | 20200 | 20200 | 20100 | 847 |
| 464 | 20240222 | 124900 | 7596990920 | 20100 | 20200 | 20200 | 20100 | 2574 |
| 465 | 20240222 | 124800 | 7545121570 | 20200 | 20200 | 20200 | 20150 | 755 |
| 466 | 20240222 | 124700 | 7529881870 | 20200 | 20200 | 20200 | 20150 | 2783 |
| 467 | 20240222 | 124600 | 7473685320 | 20250 | 20200 | 20250 | 20200 | 1369 |
| 468 | 20240222 | 124500 | 7445977220 | 20250 | 20200 | 20250 | 20150 | 1739 |
| 469 | 20240222 | 124400 | 7410850770 | 20200 | 20200 | 20200 | 20150 | 1657 |
| 470 | 20240222 | 124300 | 7377392620 | 20200 | 20150 | 20200 | 20150 | 677 |
| 471 | 20240222 | 124200 | 7363735020 | 20200 | 20150 | 20200 | 20100 | 2587 |
| 472 | 20240222 | 124100 | 7311605670 | 20150 | 20150 | 20150 | 20100 | 970 |
| 473 | 20240222 | 124000 | 7292061720 | 20150 | 20200 | 20200 | 20100 | 2258 |
| 474 | 20240222 | 123900 | 7246594720 | 20200 | 20250 | 20250 | 20150 | 5201 |
| 475 | 20240222 | 123800 | 7141621070 | 20250 | 20200 | 20250 | 20200 | 3061 |
| 476 | 20240222 | 123700 | 7079781220 | 20200 | 20200 | 20200 | 20150 | 4969 |
| 477 | 20240222 | 123600 | 6979454770 | 20200 | 20150 | 20250 | 20150 | 4296 |
| 478 | 20240222 | 123500 | 6892629170 | 20200 | 20200 | 20200 | 20150 | 1030 |
| 479 | 20240222 | 123400 | 6871827920 | 20150 | 20200 | 20250 | 20150 | 11992 |
| 480 | 20240222 | 123300 | 6629513420 | 20200 | 20200 | 20250 | 20200 | 5074 |
| 481 | 20240222 | 123200 | 6526858570 | 20200 | 20250 | 20300 | 20150 | 10633 |
| 482 | 20240222 | 123100 | 6311607220 | 20200 | 20050 | 20250 | 20050 | 17499 |
| 483 | 20240222 | 123000 | 5957886170 | 20100 | 20100 | 20200 | 20050 | 8753 |
| 484 | 20240222 | 122900 | 5781865220 | 20100 | 19900 | 20100 | 19880 | 17466 |
| 485 | 20240222 | 122800 | 5432965130 | 19900 | 19830 | 19900 | 19830 | 2213 |
| 486 | 20240222 | 122700 | 5388996100 | 19860 | 19850 | 19860 | 19830 | 1254 |
| 487 | 20240222 | 122600 | 5364116400 | 19850 | 19810 | 19850 | 19810 | 348 |
| 488 | 20240222 | 122500 | 5357213000 | 19800 | 19800 | 19800 | 19800 | 794 |
| 489 | 20240222 | 122400 | 5341491800 | 19800 | 19790 | 19800 | 19790 | 569 |
| 490 | 20240222 | 122300 | 5330227000 | 19780 | 19790 | 19790 | 19780 | 149 |
| 491 | 20240222 | 122200 | 5327279080 | 19790 | 19790 | 19790 | 19780 | 386 |
| 492 | 20240222 | 122100 | 5319642660 | 19800 | 19780 | 19800 | 19780 | 104 |
| 493 | 20240222 | 122000 | 5317584510 | 19760 | 19770 | 19770 | 19760 | 36 |
| 494 | 20240222 | 121900 | 5316873090 | 19760 | 19760 | 19760 | 19760 | 341 |
| 495 | 20240222 | 121800 | 5310134930 | 19770 | 19770 | 19770 | 19770 | 289 |
| 496 | 20240222 | 121700 | 5304421400 | 19770 | 19790 | 19790 | 19770 | 453 |
| 497 | 20240222 | 121600 | 5295463580 | 19790 | 19770 | 19790 | 19760 | 453 |
| 498 | 20240222 | 121500 | 5286499940 | 19770 | 19770 | 19770 | 19770 | 60 |
| 499 | 20240222 | 121400 | 5285313740 | 19770 | 19770 | 19770 | 19770 | 3 |
| 500 | 20240222 | 121300 | 5285254430 | 19770 | 19750 | 19770 | 19750 | 191 |
| 501 | 20240222 | 121200 | 5281479210 | 19750 | 19760 | 19760 | 19740 | 169 |
| 502 | 20240222 | 121100 | 5278140780 | 19760 | 19740 | 19760 | 19730 | 56 |
| 503 | 20240222 | 121000 | 5277035420 | 19740 | 19780 | 19780 | 19730 | 824 |
| 504 | 20240222 | 120900 | 5260763800 | 19790 | 19790 | 19790 | 19790 | 0 |
| 505 | 20240222 | 120800 | 5260763800 | 19790 | 19780 | 19790 | 19780 | 111 |
| 506 | 20240222 | 120700 | 5258568020 | 19780 | 19790 | 19790 | 19770 | 284 |
| 507 | 20240222 | 120600 | 5252949430 | 19790 | 19760 | 19790 | 19740 | 384 |
| 508 | 20240222 | 120500 | 5245360590 | 19750 | 19750 | 19750 | 19750 | 62 |
| 509 | 20240222 | 120400 | 5244136090 | 19750 | 19770 | 19790 | 19750 | 1258 |
| 510 | 20240222 | 120300 | 5219284490 | 19760 | 19770 | 19770 | 19760 | 116 |
| 511 | 20240222 | 120200 | 5216991830 | 19770 | 19780 | 19790 | 19770 | 492 |
| 512 | 20240222 | 120100 | 5207261570 | 19750 | 19780 | 19780 | 19750 | 310 |
| 513 | 20240222 | 120000 | 5201136860 | 19780 | 19770 | 19800 | 19770 | 361 |
| 514 | 20240222 | 115900 | 5193997020 | 19760 | 19770 | 19770 | 19760 | 17 |
| 515 | 20240222 | 115800 | 5193660990 | 19770 | 19790 | 19790 | 19770 | 460 |
| 516 | 20240222 | 115700 | 5184564050 | 19790 | 19820 | 19820 | 19790 | 270 |
| 517 | 20240222 | 115600 | 5179219950 | 19820 | 19790 | 19820 | 19790 | 466 |
| 518 | 20240222 | 115500 | 5169996090 | 19830 | 19830 | 19830 | 19830 | 81 |
| 519 | 20240222 | 115400 | 5168389860 | 19770 | 19770 | 19770 | 19770 | 191 |
| 520 | 20240222 | 115300 | 5164613790 | 19780 | 19860 | 19860 | 19750 | 210 |
| 521 | 20240222 | 115200 | 5160463490 | 19750 | 19790 | 19880 | 19750 | 1117 |
| 522 | 20240222 | 115100 | 5138318130 | 19740 | 19780 | 19800 | 19740 | 1993 |
| 523 | 20240222 | 115000 | 5098945400 | 19790 | 19820 | 19820 | 19790 | 401 |
| 524 | 20240222 | 114900 | 5091005430 | 19820 | 19810 | 19820 | 19810 | 401 |
| 525 | 20240222 | 114800 | 5083060620 | 19810 | 19800 | 19810 | 19800 | 74 |
| 526 | 20240222 | 114700 | 5081594870 | 19800 | 19780 | 19800 | 19780 | 431 |
| 527 | 20240222 | 114600 | 5073061890 | 19780 | 19780 | 19790 | 19780 | 1341 |
| 528 | 20240222 | 114500 | 5046526640 | 19760 | 19780 | 19780 | 19760 | 80 |
| 529 | 20240222 | 114400 | 5044945190 | 19780 | 19760 | 19780 | 19760 | 47 |
| 530 | 20240222 | 114300 | 5044016430 | 19770 | 19750 | 19770 | 19750 | 5 |
| 531 | 20240222 | 114200 | 5043917640 | 19750 | 19770 | 19790 | 19720 | 2216 |
| 532 | 20240222 | 114100 | 5000076840 | 19780 | 19740 | 19780 | 19700 | 1163 |
| 533 | 20240222 | 114000 | 4977128140 | 19720 | 19710 | 19730 | 19710 | 45 |
| 534 | 20240222 | 113900 | 4976241150 | 19710 | 19720 | 19720 | 19710 | 54 |
| 535 | 20240222 | 113800 | 4975176600 | 19720 | 19740 | 19740 | 19710 | 300 |
| 536 | 20240222 | 113700 | 4969261200 | 19710 | 19730 | 19730 | 19710 | 367 |
| 537 | 20240222 | 113600 | 4962024550 | 19700 | 19720 | 19720 | 19700 | 6658 |
| 538 | 20240222 | 113500 | 4830841260 | 19730 | 19740 | 19740 | 19730 | 359 |
| 539 | 20240222 | 113400 | 4823758140 | 19740 | 19750 | 19750 | 19730 | 61 |
| 540 | 20240222 | 113300 | 4822553800 | 19750 | 19730 | 19750 | 19720 | 1842 |
| 541 | 20240222 | 113200 | 4786228970 | 19730 | 19760 | 19760 | 19730 | 517 |
| 542 | 20240222 | 113100 | 4776028220 | 19730 | 19730 | 19730 | 19730 | 1040 |
| 543 | 20240222 | 113000 | 4755509020 | 19720 | 19760 | 19770 | 19720 | 581 |
| 544 | 20240222 | 112900 | 4744042750 | 19760 | 19740 | 19760 | 19730 | 301 |
| 545 | 20240222 | 112800 | 4738101520 | 19730 | 19740 | 19740 | 19730 | 231 |
| 546 | 20240222 | 112700 | 4733543050 | 19740 | 19740 | 19740 | 19740 | 384 |
| 547 | 20240222 | 112600 | 4725962890 | 19740 | 19760 | 19790 | 19740 | 2682 |
| 548 | 20240222 | 112500 | 4673005330 | 19760 | 19750 | 19790 | 19750 | 78 |
| 549 | 20240222 | 112400 | 4671463830 | 19750 | 19740 | 19750 | 19730 | 1804 |
| 550 | 20240222 | 112300 | 4635863240 | 19780 | 19720 | 19780 | 19720 | 2247 |
| 551 | 20240222 | 112200 | 4591469760 | 19730 | 19730 | 19740 | 19720 | 571 |
| 552 | 20240222 | 112100 | 4580200770 | 19740 | 19750 | 19750 | 19720 | 1285 |
| 553 | 20240222 | 112000 | 4554845560 | 19740 | 19730 | 19750 | 19730 | 1204 |
| 554 | 20240222 | 111900 | 4531081940 | 19730 | 19750 | 19750 | 19730 | 665 |
| 555 | 20240222 | 111800 | 4517954250 | 19740 | 19750 | 19760 | 19740 | 1876 |
| 556 | 20240222 | 111700 | 4480912350 | 19750 | 19760 | 19760 | 19750 | 1817 |
| 557 | 20240222 | 111600 | 4445023430 | 19760 | 19760 | 19760 | 19760 | 175 |
| 558 | 20240222 | 111500 | 4441565430 | 19760 | 19770 | 19780 | 19760 | 89 |
| 559 | 20240222 | 111400 | 4439805660 | 19780 | 19760 | 19780 | 19760 | 205 |
| 560 | 20240222 | 111300 | 4435754660 | 19750 | 19760 | 19780 | 19750 | 1209 |
| 561 | 20240222 | 111200 | 4411873580 | 19760 | 19760 | 19780 | 19750 | 585 |
| 562 | 20240222 | 111100 | 4400313980 | 19760 | 19760 | 19770 | 19750 | 1027 |
| 563 | 20240222 | 111000 | 4380019190 | 19760 | 19780 | 19780 | 19750 | 1457 |
| 564 | 20240222 | 110900 | 4351223690 | 19790 | 19800 | 19800 | 19780 | 196 |
| 565 | 20240222 | 110800 | 4347345390 | 19790 | 19810 | 19810 | 19770 | 4044 |
| 566 | 20240222 | 110700 | 4267385450 | 19810 | 19800 | 19810 | 19800 | 418 |
| 567 | 20240222 | 110600 | 4259105720 | 19800 | 19800 | 19830 | 19800 | 134 |
| 568 | 20240222 | 110500 | 4256451970 | 19800 | 19780 | 19800 | 19770 | 520 |
| 569 | 20240222 | 110400 | 4246163250 | 19770 | 19780 | 19780 | 19770 | 128 |
| 570 | 20240222 | 110300 | 4243631990 | 19780 | 19770 | 19790 | 19770 | 352 |
| 571 | 20240222 | 110200 | 4236671800 | 19760 | 19760 | 19770 | 19760 | 294 |
| 572 | 20240222 | 110100 | 4230862160 | 19760 | 19780 | 19780 | 19760 | 1675 |
| 573 | 20240222 | 110000 | 4197752870 | 19780 | 19790 | 19800 | 19770 | 449 |
| 574 | 20240222 | 105900 | 4188871640 | 19790 | 19780 | 19790 | 19770 | 260 |
| 575 | 20240222 | 105800 | 4183729160 | 19760 | 19780 | 19790 | 19760 | 932 |
| 576 | 20240222 | 105700 | 4165297430 | 19790 | 19810 | 19810 | 19780 | 735 |
| 577 | 20240222 | 105600 | 4150748110 | 19800 | 19830 | 19830 | 19800 | 2724 |
| 578 | 20240222 | 105500 | 4096778900 | 19850 | 19860 | 19880 | 19830 | 1444 |
| 579 | 20240222 | 105400 | 4068129000 | 19870 | 19860 | 19880 | 19860 | 316 |
| 580 | 20240222 | 105300 | 4061850140 | 19850 | 19860 | 19860 | 19850 | 173 |
| 581 | 20240222 | 105200 | 4058414710 | 19860 | 19850 | 19870 | 19850 | 164 |
| 582 | 20240222 | 105100 | 4055157200 | 19860 | 19850 | 19860 | 19850 | 123 |
| 583 | 20240222 | 105000 | 4052714430 | 19850 | 19880 | 19880 | 19850 | 1374 |
| 584 | 20240222 | 104900 | 4025410540 | 19880 | 19870 | 19880 | 19870 | 755 |
| 585 | 20240222 | 104800 | 4010402160 | 19860 | 19880 | 19880 | 19860 | 595 |
| 586 | 20240222 | 104700 | 3998573760 | 19880 | 19840 | 19880 | 19840 | 485 |
| 587 | 20240222 | 104600 | 3988943190 | 19840 | 19810 | 19840 | 19810 | 626 |
| 588 | 20240222 | 104500 | 3976526630 | 19840 | 19800 | 19840 | 19800 | 175 |
| 589 | 20240222 | 104400 | 3973056510 | 19850 | 19850 | 19850 | 19850 | 0 |
| 590 | 20240222 | 104300 | 3973056510 | 19850 | 19810 | 19850 | 19800 | 111 |
| 591 | 20240222 | 104200 | 3970856910 | 19820 | 19820 | 19820 | 19820 | 20 |
| 592 | 20240222 | 104100 | 3970460510 | 19780 | 19780 | 19780 | 19780 | 103 |
| 593 | 20240222 | 104000 | 3968423170 | 19780 | 19780 | 19780 | 19780 | 634 |
| 594 | 20240222 | 103900 | 3955882650 | 19780 | 19790 | 19790 | 19780 | 1480 |
| 595 | 20240222 | 103800 | 3926601320 | 19790 | 19820 | 19830 | 19770 | 3337 |
| 596 | 20240222 | 103700 | 3860552710 | 19840 | 19840 | 19840 | 19840 | 216 |
| 597 | 20240222 | 103600 | 3856267270 | 19840 | 19840 | 19840 | 19840 | 210 |
| 598 | 20240222 | 103500 | 3852100870 | 19840 | 19850 | 19850 | 19800 | 2277 |
| 599 | 20240222 | 103400 | 3806959690 | 19850 | 19850 | 19850 | 19840 | 1535 |
| 600 | 20240222 | 103300 | 3776493620 | 19840 | 19850 | 19850 | 19840 | 1105 |
| 601 | 20240222 | 103200 | 3754561510 | 19850 | 19850 | 19850 | 19840 | 178 |
| 602 | 20240222 | 103100 | 3751029790 | 19850 | 19850 | 19850 | 19830 | 1440 |
| 603 | 20240222 | 103000 | 3722457380 | 19840 | 19780 | 19850 | 19780 | 1992 |
| 604 | 20240222 | 102900 | 3682986310 | 19790 | 19820 | 19820 | 19780 | 1802 |
| 605 | 20240222 | 102800 | 3647297540 | 19840 | 19830 | 19840 | 19810 | 346 |
| 606 | 20240222 | 102700 | 3640442120 | 19810 | 19820 | 19820 | 19810 | 37 |
| 607 | 20240222 | 102600 | 3639708890 | 19810 | 19820 | 19820 | 19810 | 514 |
| 608 | 20240222 | 102500 | 3629525800 | 19850 | 19820 | 19850 | 19810 | 222 |
| 609 | 20240222 | 102400 | 3625124360 | 19860 | 19820 | 19860 | 19810 | 247 |
| 610 | 20240222 | 102300 | 3620228940 | 19810 | 19820 | 19820 | 19800 | 704 |
| 611 | 20240222 | 102200 | 3606281780 | 19820 | 19830 | 19830 | 19820 | 135 |
| 612 | 20240222 | 102100 | 3603605980 | 19840 | 19880 | 19880 | 19840 | 2125 |
| 613 | 20240222 | 102000 | 3561391480 | 19880 | 19910 | 19920 | 19880 | 1047 |
| 614 | 20240222 | 101900 | 3540552810 | 19900 | 19860 | 19910 | 19850 | 3051 |
| 615 | 20240222 | 101800 | 3479872120 | 19860 | 19850 | 19860 | 19850 | 515 |
| 616 | 20240222 | 101700 | 3469646650 | 19860 | 19820 | 19870 | 19820 | 1124 |
| 617 | 20240222 | 101600 | 3447324770 | 19820 | 19820 | 19840 | 19820 | 2054 |
| 618 | 20240222 | 101500 | 3406587120 | 19820 | 19800 | 19820 | 19800 | 196 |
| 619 | 20240222 | 101400 | 3402705040 | 19790 | 19750 | 19790 | 19740 | 2384 |
| 620 | 20240222 | 101300 | 3355614760 | 19750 | 19750 | 19750 | 19740 | 494 |
| 621 | 20240222 | 101200 | 3345860950 | 19740 | 19760 | 19790 | 19740 | 369 |
| 622 | 20240222 | 101100 | 3338571490 | 19760 | 19790 | 19790 | 19750 | 414 |
| 623 | 20240222 | 101000 | 3330390870 | 19800 | 19780 | 19810 | 19740 | 638 |
| 624 | 20240222 | 100900 | 3317771470 | 19790 | 19790 | 19790 | 19790 | 159 |
| 625 | 20240222 | 100800 | 3314624860 | 19710 | 19750 | 19790 | 19700 | 2422 |
| 626 | 20240222 | 100700 | 3266873040 | 19730 | 19810 | 19810 | 19730 | 173 |
| 627 | 20240222 | 100600 | 3263452150 | 19830 | 19760 | 19830 | 19700 | 3482 |
| 628 | 20240222 | 100500 | 3194758060 | 19840 | 19800 | 19840 | 19740 | 5675 |
| 629 | 20240222 | 100400 | 3082605380 | 19800 | 19820 | 19840 | 19800 | 1005 |
| 630 | 20240222 | 100300 | 3062693230 | 19820 | 19840 | 19840 | 19820 | 164 |
| 631 | 20240222 | 100200 | 3059440270 | 19860 | 19870 | 19870 | 19860 | 102 |
| 632 | 20240222 | 100100 | 3057413640 | 19840 | 19870 | 19870 | 19820 | 3592 |
| 633 | 20240222 | 100000 | 2986122910 | 19870 | 19850 | 19870 | 19850 | 468 |
| 634 | 20240222 | 095900 | 2976825510 | 19870 | 19870 | 19870 | 19850 | 1387 |
| 635 | 20240222 | 095800 | 2949283220 | 19860 | 19840 | 19860 | 19840 | 323 |
| 636 | 20240222 | 095700 | 2942871960 | 19820 | 19810 | 19820 | 19790 | 1350 |
| 637 | 20240222 | 095600 | 2916139200 | 19820 | 19840 | 19840 | 19810 | 1519 |
| 638 | 20240222 | 095500 | 2886025270 | 19840 | 19860 | 19860 | 19840 | 1171 |
| 639 | 20240222 | 095400 | 2862775350 | 19860 | 19840 | 19860 | 19830 | 115 |
| 640 | 20240222 | 095300 | 2860493840 | 19840 | 19870 | 19890 | 19820 | 1563 |
| 641 | 20240222 | 095200 | 2829482480 | 19860 | 19860 | 19870 | 19850 | 1575 |
| 642 | 20240222 | 095100 | 2798200070 | 19850 | 19850 | 19860 | 19840 | 1662 |
| 643 | 20240222 | 095000 | 2765210210 | 19900 | 19870 | 19910 | 19810 | 3324 |
| 644 | 20240222 | 094900 | 2699194960 | 19910 | 19920 | 19920 | 19910 | 267 |
| 645 | 20240222 | 094800 | 2693876380 | 19850 | 19930 | 19940 | 19850 | 2180 |
| 646 | 20240222 | 094700 | 2650524720 | 19940 | 19880 | 19950 | 19880 | 3373 |
| 647 | 20240222 | 094600 | 2583305980 | 19880 | 19900 | 19900 | 19880 | 785 |
| 648 | 20240222 | 094500 | 2567700000 | 19900 | 19900 | 19920 | 19870 | 1878 |
| 649 | 20240222 | 094400 | 2530330790 | 19900 | 19870 | 19900 | 19870 | 2339 |
| 650 | 20240222 | 094300 | 2483813790 | 19870 | 19860 | 19880 | 19850 | 2184 |
| 651 | 20240222 | 094200 | 2440438500 | 19850 | 19850 | 19860 | 19850 | 663 |
| 652 | 20240222 | 094100 | 2427276390 | 19850 | 19800 | 19860 | 19800 | 3868 |
| 653 | 20240222 | 094000 | 2350580130 | 19790 | 19730 | 19790 | 19730 | 2683 |
| 654 | 20240222 | 093900 | 2297548710 | 19710 | 19710 | 19730 | 19700 | 1062 |
| 655 | 20240222 | 093800 | 2276609430 | 19750 | 19680 | 19750 | 19680 | 3074 |
| 656 | 20240222 | 093700 | 2216012130 | 19680 | 19680 | 19680 | 19650 | 2564 |
| 657 | 20240222 | 093600 | 2165575630 | 19660 | 19660 | 19670 | 19650 | 1277 |
| 658 | 20240222 | 093500 | 2140474020 | 19660 | 19650 | 19670 | 19650 | 1576 |
| 659 | 20240222 | 093400 | 2109492040 | 19660 | 19650 | 19660 | 19640 | 782 |
| 660 | 20240222 | 093300 | 2094126100 | 19660 | 19740 | 19740 | 19660 | 1115 |
| 661 | 20240222 | 093200 | 2072180490 | 19750 | 19720 | 19750 | 19710 | 1803 |
| 662 | 20240222 | 093100 | 2036605160 | 19720 | 19650 | 19730 | 19590 | 14149 |
| 663 | 20240222 | 093000 | 1758742490 | 19650 | 19690 | 19700 | 19640 | 6403 |
| 664 | 20240222 | 092900 | 1632892970 | 19690 | 19710 | 19720 | 19680 | 4868 |
| 665 | 20240222 | 092800 | 1537010830 | 19710 | 19710 | 19720 | 19700 | 820 |
| 666 | 20240222 | 092700 | 1520850800 | 19710 | 19730 | 19730 | 19710 | 3512 |
| 667 | 20240222 | 092600 | 1451610020 | 19730 | 19760 | 19760 | 19730 | 1361 |
| 668 | 20240222 | 092500 | 1424749020 | 19760 | 19770 | 19780 | 19740 | 2497 |
| 669 | 20240222 | 092400 | 1375405180 | 19770 | 19800 | 19800 | 19770 | 761 |
| 670 | 20240222 | 092300 | 1360349060 | 19800 | 19830 | 19830 | 19800 | 1601 |
| 671 | 20240222 | 092200 | 1328636440 | 19830 | 19890 | 19900 | 19800 | 2449 |
| 672 | 20240222 | 092100 | 1280006940 | 19880 | 19930 | 19930 | 19870 | 2539 |
| 673 | 20240222 | 092000 | 1229453470 | 19920 | 19860 | 19920 | 19860 | 1640 |
| 674 | 20240222 | 091900 | 1196818240 | 19850 | 19800 | 19850 | 19780 | 1139 |
| 675 | 20240222 | 091800 | 1174250630 | 19800 | 19800 | 19810 | 19770 | 2216 |
| 676 | 20240222 | 091700 | 1130401210 | 19800 | 19840 | 19840 | 19800 | 307 |
| 677 | 20240222 | 091600 | 1124318590 | 19800 | 19800 | 19850 | 19790 | 537 |
| 678 | 20240222 | 091500 | 1113680880 | 19850 | 19800 | 19880 | 19780 | 546 |
| 679 | 20240222 | 091400 | 1102852710 | 19800 | 19810 | 19890 | 19750 | 2138 |
| 680 | 20240222 | 091300 | 1060500340 | 19810 | 19900 | 19910 | 19800 | 2742 |
| 681 | 20240222 | 091200 | 1006119640 | 19880 | 19880 | 19920 | 19860 | 1387 |
| 682 | 20240222 | 091100 | 978544490 | 19890 | 19950 | 19950 | 19880 | 1516 |
| 683 | 20240222 | 091000 | 948355560 | 19950 | 19750 | 19950 | 19730 | 12207 |
| 684 | 20240222 | 090900 | 705860070 | 19750 | 19720 | 19750 | 19710 | 1149 |
| 685 | 20240222 | 090800 | 683193020 | 19710 | 19740 | 19750 | 19710 | 2814 |
| 686 | 20240222 | 090700 | 627703250 | 19740 | 19740 | 19780 | 19740 | 913 |
| 687 | 20240222 | 090600 | 609672200 | 19730 | 19740 | 19800 | 19690 | 7043 |
| 688 | 20240222 | 090500 | 470732210 | 19750 | 19790 | 19800 | 19710 | 4569 |
| 689 | 20240222 | 090400 | 380459070 | 19800 | 19900 | 19900 | 19800 | 1185 |
| 690 | 20240222 | 090300 | 356969800 | 19890 | 19760 | 19900 | 19750 | 5248 |
| 691 | 20240222 | 090200 | 253019480 | 19750 | 19860 | 19920 | 19750 | 3973 |
| 692 | 20240222 | 090100 | 174398540 | 19860 | 19800 | 19970 | 19800 | 2391 |
| 693 | 20240222 | 090000 | 126941470 | 19810 | 19990 | 20000 | 19790 | 6375 |