30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 203600 | 504164569 | 580 | 580 | 580 | 580 | 13846 |
| 3 | 20241111 | 203500 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 4 | 20241111 | 203400 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 5 | 20241111 | 203300 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 6 | 20241111 | 203200 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 7 | 20241111 | 203100 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 8 | 20241111 | 203000 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 9 | 20241111 | 202900 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 10 | 20241111 | 202800 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 11 | 20241111 | 202700 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 12 | 20241111 | 202600 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 13 | 20241111 | 202500 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 14 | 20241111 | 202400 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 15 | 20241111 | 202300 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 16 | 20241111 | 202200 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 17 | 20241111 | 202100 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 18 | 20241111 | 202000 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 19 | 20241111 | 201900 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 20 | 20241111 | 201800 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 21 | 20241111 | 201700 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 22 | 20241111 | 201600 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 23 | 20241111 | 201500 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 24 | 20241111 | 201400 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 25 | 20241111 | 201300 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 26 | 20241111 | 201200 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 27 | 20241111 | 201100 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 28 | 20241111 | 201000 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 29 | 20241111 | 200900 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 30 | 20241111 | 200800 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 31 | 20241111 | 200700 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 32 | 20241111 | 200600 | 504164569 | 580 | 580 | 580 | 580 | 13846 |
| 33 | 20241111 | 200500 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 34 | 20241111 | 200400 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 35 | 20241111 | 200300 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 36 | 20241111 | 200200 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 37 | 20241111 | 200100 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 38 | 20241111 | 200000 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 39 | 20241111 | 195900 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 40 | 20241111 | 195800 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 41 | 20241111 | 195700 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 42 | 20241111 | 195600 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 43 | 20241111 | 195500 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 44 | 20241111 | 195400 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 45 | 20241111 | 195300 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 46 | 20241111 | 195200 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 47 | 20241111 | 195100 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 48 | 20241111 | 195000 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 49 | 20241111 | 194900 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 50 | 20241111 | 194800 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 51 | 20241111 | 194700 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 52 | 20241111 | 194600 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 53 | 20241111 | 194500 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 54 | 20241111 | 194400 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 55 | 20241111 | 194300 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 56 | 20241111 | 194200 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 57 | 20241111 | 194100 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 58 | 20241111 | 194000 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 59 | 20241111 | 193900 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 60 | 20241111 | 193800 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 61 | 20241111 | 193700 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 62 | 20241111 | 193600 | 504164569 | 580 | 580 | 580 | 580 | 13846 |
| 63 | 20241111 | 193500 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 64 | 20241111 | 193400 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 65 | 20241111 | 193300 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 66 | 20241111 | 193200 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 67 | 20241111 | 193100 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 68 | 20241111 | 193000 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 69 | 20241111 | 192900 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 70 | 20241111 | 192800 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 71 | 20241111 | 192700 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 72 | 20241111 | 192600 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 73 | 20241111 | 192500 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 74 | 20241111 | 192400 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 75 | 20241111 | 192300 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 76 | 20241111 | 192200 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 77 | 20241111 | 192100 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 78 | 20241111 | 192000 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 79 | 20241111 | 191900 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 80 | 20241111 | 191800 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 81 | 20241111 | 191700 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 82 | 20241111 | 191600 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 83 | 20241111 | 191500 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 84 | 20241111 | 191400 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 85 | 20241111 | 191300 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 86 | 20241111 | 191200 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 87 | 20241111 | 191100 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 88 | 20241111 | 191000 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 89 | 20241111 | 190900 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 90 | 20241111 | 190800 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 91 | 20241111 | 190700 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 92 | 20241111 | 190600 | 504164569 | 580 | 580 | 580 | 580 | 13846 |
| 93 | 20241111 | 190500 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 94 | 20241111 | 190400 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 95 | 20241111 | 190300 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 96 | 20241111 | 190200 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 97 | 20241111 | 190100 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 98 | 20241111 | 190000 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 99 | 20241111 | 185900 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 100 | 20241111 | 185800 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 101 | 20241111 | 185700 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 102 | 20241111 | 185600 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 103 | 20241111 | 185500 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 104 | 20241111 | 185400 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 105 | 20241111 | 185300 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 106 | 20241111 | 185200 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 107 | 20241111 | 185100 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 108 | 20241111 | 185000 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 109 | 20241111 | 184900 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 110 | 20241111 | 184800 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 111 | 20241111 | 184700 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 112 | 20241111 | 184600 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 113 | 20241111 | 184500 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 114 | 20241111 | 184400 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 115 | 20241111 | 184300 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 116 | 20241111 | 184200 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 117 | 20241111 | 184100 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 118 | 20241111 | 184000 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 119 | 20241111 | 183900 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 120 | 20241111 | 183800 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 121 | 20241111 | 183700 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 122 | 20241111 | 183600 | 504164569 | 580 | 580 | 580 | 580 | 13846 |
| 123 | 20241111 | 183500 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 124 | 20241111 | 183400 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 125 | 20241111 | 183300 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 126 | 20241111 | 183200 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 127 | 20241111 | 183100 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 128 | 20241111 | 183000 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 129 | 20241111 | 182900 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 130 | 20241111 | 182800 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 131 | 20241111 | 182700 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 132 | 20241111 | 182600 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 133 | 20241111 | 182500 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 134 | 20241111 | 182400 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 135 | 20241111 | 182300 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 136 | 20241111 | 182200 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 137 | 20241111 | 182100 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 138 | 20241111 | 182000 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 139 | 20241111 | 181900 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 140 | 20241111 | 181800 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 141 | 20241111 | 181700 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 142 | 20241111 | 181600 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 143 | 20241111 | 181500 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 144 | 20241111 | 181400 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 145 | 20241111 | 181300 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 146 | 20241111 | 181200 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 147 | 20241111 | 181100 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 148 | 20241111 | 181000 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 149 | 20241111 | 180900 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 150 | 20241111 | 180800 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 151 | 20241111 | 180700 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 152 | 20241111 | 180600 | 504164569 | 580 | 580 | 580 | 580 | 13846 |
| 153 | 20241111 | 180500 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 154 | 20241111 | 180400 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 155 | 20241111 | 180300 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 156 | 20241111 | 180200 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 157 | 20241111 | 180100 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 158 | 20241111 | 180000 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 159 | 20241111 | 175900 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 160 | 20241111 | 175800 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 161 | 20241111 | 175700 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 162 | 20241111 | 175600 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 163 | 20241111 | 175500 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 164 | 20241111 | 175400 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 165 | 20241111 | 175300 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 166 | 20241111 | 175200 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 167 | 20241111 | 175100 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 168 | 20241111 | 175000 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 169 | 20241111 | 174900 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 170 | 20241111 | 174800 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 171 | 20241111 | 174700 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 172 | 20241111 | 174600 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 173 | 20241111 | 174500 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 174 | 20241111 | 174400 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 175 | 20241111 | 174300 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 176 | 20241111 | 174200 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 177 | 20241111 | 174100 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 178 | 20241111 | 174000 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 179 | 20241111 | 173900 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 180 | 20241111 | 173800 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 181 | 20241111 | 173700 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 182 | 20241111 | 173600 | 504164569 | 580 | 580 | 580 | 580 | 13846 |
| 183 | 20241111 | 173500 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 184 | 20241111 | 173400 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 185 | 20241111 | 173300 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 186 | 20241111 | 173200 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 187 | 20241111 | 173100 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 188 | 20241111 | 173000 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 189 | 20241111 | 172900 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 190 | 20241111 | 172800 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 191 | 20241111 | 172700 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 192 | 20241111 | 172600 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 193 | 20241111 | 172500 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 194 | 20241111 | 172400 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 195 | 20241111 | 172300 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 196 | 20241111 | 172200 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 197 | 20241111 | 172100 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 198 | 20241111 | 172000 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 199 | 20241111 | 171900 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 200 | 20241111 | 171800 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 201 | 20241111 | 171700 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 202 | 20241111 | 171600 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 203 | 20241111 | 171500 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 204 | 20241111 | 171400 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 205 | 20241111 | 171300 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 206 | 20241111 | 171200 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 207 | 20241111 | 171100 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 208 | 20241111 | 171000 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 209 | 20241111 | 170900 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 210 | 20241111 | 170800 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 211 | 20241111 | 170700 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 212 | 20241111 | 170600 | 504164569 | 580 | 580 | 580 | 580 | 13846 |
| 213 | 20241111 | 170500 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 214 | 20241111 | 170400 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 215 | 20241111 | 170300 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 216 | 20241111 | 170200 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 217 | 20241111 | 170100 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 218 | 20241111 | 170000 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 219 | 20241111 | 165900 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 220 | 20241111 | 165800 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 221 | 20241111 | 165700 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 222 | 20241111 | 165600 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 223 | 20241111 | 165500 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 224 | 20241111 | 165400 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 225 | 20241111 | 165300 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 226 | 20241111 | 165200 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 227 | 20241111 | 165100 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 228 | 20241111 | 165000 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 229 | 20241111 | 164900 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 230 | 20241111 | 164800 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 231 | 20241111 | 164700 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 232 | 20241111 | 164600 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 233 | 20241111 | 164500 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 234 | 20241111 | 164400 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 235 | 20241111 | 164300 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 236 | 20241111 | 164200 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 237 | 20241111 | 164100 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 238 | 20241111 | 164000 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 239 | 20241111 | 163900 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 240 | 20241111 | 163800 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 241 | 20241111 | 163700 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 242 | 20241111 | 163600 | 504164569 | 580 | 580 | 580 | 580 | 13846 |
| 243 | 20241111 | 163500 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 244 | 20241111 | 163400 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 245 | 20241111 | 163300 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 246 | 20241111 | 163200 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 247 | 20241111 | 163100 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 248 | 20241111 | 163000 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 249 | 20241111 | 162900 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 250 | 20241111 | 162800 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 251 | 20241111 | 162700 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 252 | 20241111 | 162600 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 253 | 20241111 | 162500 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 254 | 20241111 | 162400 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 255 | 20241111 | 162300 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 256 | 20241111 | 162200 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 257 | 20241111 | 162100 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 258 | 20241111 | 162000 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 259 | 20241111 | 161900 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 260 | 20241111 | 161800 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 261 | 20241111 | 161700 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 262 | 20241111 | 161600 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 263 | 20241111 | 161500 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 264 | 20241111 | 161400 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 265 | 20241111 | 161300 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 266 | 20241111 | 161200 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 267 | 20241111 | 161100 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 268 | 20241111 | 161000 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 269 | 20241111 | 160900 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 270 | 20241111 | 160800 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 271 | 20241111 | 160700 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 272 | 20241111 | 160600 | 504164569 | 580 | 580 | 580 | 580 | 13846 |
| 273 | 20241111 | 160500 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 274 | 20241111 | 160400 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 275 | 20241111 | 160300 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 276 | 20241111 | 160200 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 277 | 20241111 | 160100 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 278 | 20241111 | 160000 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 279 | 20241111 | 155900 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 280 | 20241111 | 155800 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 281 | 20241111 | 155700 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 282 | 20241111 | 155600 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 283 | 20241111 | 155500 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 284 | 20241111 | 155400 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 285 | 20241111 | 155300 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 286 | 20241111 | 155200 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 287 | 20241111 | 155100 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 288 | 20241111 | 155000 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 289 | 20241111 | 154900 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 290 | 20241111 | 154800 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 291 | 20241111 | 154700 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 292 | 20241111 | 154600 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 293 | 20241111 | 154500 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 294 | 20241111 | 154400 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 295 | 20241111 | 154300 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 296 | 20241111 | 154200 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 297 | 20241111 | 154100 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 298 | 20241111 | 154000 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 299 | 20241111 | 153900 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 300 | 20241111 | 153800 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 301 | 20241111 | 153700 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 302 | 20241111 | 153600 | 504164569 | 580 | 580 | 580 | 580 | 13846 |
| 303 | 20241111 | 153500 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 304 | 20241111 | 153400 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 305 | 20241111 | 153300 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 306 | 20241111 | 153200 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 307 | 20241111 | 153100 | 504164569 | 580 | 580 | 580 | 580 | 0 |
| 308 | 20241111 | 153000 | 504164569 | 580 | 580 | 580 | 580 | 13846 |
| 309 | 20241111 | 152900 | 496133889 | 580 | 580 | 580 | 580 | 0 |
| 310 | 20241111 | 152800 | 496133889 | 580 | 580 | 580 | 580 | 0 |
| 311 | 20241111 | 152700 | 496133889 | 580 | 580 | 580 | 580 | 0 |
| 312 | 20241111 | 152600 | 496133889 | 580 | 580 | 580 | 580 | 0 |
| 313 | 20241111 | 152500 | 496133889 | 580 | 580 | 580 | 580 | 0 |
| 314 | 20241111 | 152400 | 496133889 | 580 | 580 | 580 | 580 | 0 |
| 315 | 20241111 | 152300 | 496133889 | 580 | 580 | 580 | 580 | 0 |
| 316 | 20241111 | 152200 | 496133889 | 580 | 580 | 580 | 580 | 0 |
| 317 | 20241111 | 152100 | 496133889 | 580 | 580 | 580 | 580 | 0 |
| 318 | 20241111 | 152000 | 496133889 | 580 | 580 | 580 | 580 | 0 |
| 319 | 20241111 | 151900 | 496133889 | 580 | 582 | 582 | 580 | 1245 |
| 320 | 20241111 | 151800 | 495411348 | 582 | 581 | 582 | 581 | 101 |
| 321 | 20241111 | 151700 | 495352659 | 581 | 581 | 581 | 580 | 31 |
| 322 | 20241111 | 151600 | 495334676 | 581 | 581 | 581 | 581 | 403 |
| 323 | 20241111 | 151500 | 495100533 | 581 | 580 | 581 | 580 | 503 |
| 324 | 20241111 | 151400 | 494808790 | 582 | 582 | 582 | 581 | 503 |
| 325 | 20241111 | 151300 | 494516544 | 582 | 583 | 583 | 580 | 1567 |
| 326 | 20241111 | 151200 | 493607370 | 583 | 583 | 583 | 583 | 3 |
| 327 | 20241111 | 151100 | 493605621 | 583 | 583 | 583 | 583 | 1 |
| 328 | 20241111 | 151000 | 493605038 | 583 | 583 | 583 | 583 | 1 |
| 329 | 20241111 | 150900 | 493604455 | 583 | 583 | 583 | 583 | 2 |
| 330 | 20241111 | 150800 | 493603289 | 582 | 582 | 582 | 582 | 200 |
| 331 | 20241111 | 150700 | 493486889 | 582 | 582 | 582 | 582 | 0 |
| 332 | 20241111 | 150600 | 493486889 | 582 | 579 | 582 | 578 | 6596 |
| 333 | 20241111 | 150500 | 489669089 | 582 | 582 | 582 | 582 | 0 |
| 334 | 20241111 | 150400 | 489669089 | 582 | 582 | 582 | 582 | 156 |
| 335 | 20241111 | 150300 | 489578297 | 583 | 583 | 583 | 583 | 0 |
| 336 | 20241111 | 150200 | 489578297 | 583 | 579 | 583 | 578 | 484 |
| 337 | 20241111 | 150100 | 489298503 | 582 | 581 | 582 | 581 | 85264 |
| 338 | 20241111 | 150000 | 439758937 | 581 | 581 | 581 | 581 | 1 |
| 339 | 20241111 | 145900 | 439758356 | 581 | 579 | 581 | 579 | 317 |
| 340 | 20241111 | 145800 | 439574805 | 581 | 579 | 581 | 579 | 22 |
| 341 | 20241111 | 145700 | 439562053 | 579 | 581 | 581 | 579 | 4 |
| 342 | 20241111 | 145600 | 439559733 | 580 | 580 | 580 | 580 | 3 |
| 343 | 20241111 | 145500 | 439557993 | 578 | 581 | 581 | 578 | 5 |
| 344 | 20241111 | 145400 | 439555091 | 581 | 581 | 581 | 581 | 300 |
| 345 | 20241111 | 145300 | 439380791 | 578 | 581 | 581 | 578 | 440 |
| 346 | 20241111 | 145200 | 439125354 | 578 | 578 | 578 | 578 | 1 |
| 347 | 20241111 | 145100 | 439124776 | 581 | 581 | 581 | 581 | 10 |
| 348 | 20241111 | 145000 | 439118966 | 581 | 581 | 581 | 581 | 0 |
| 349 | 20241111 | 144900 | 439118966 | 581 | 580 | 581 | 580 | 78 |
| 350 | 20241111 | 144800 | 439073698 | 580 | 580 | 580 | 580 | 0 |
| 351 | 20241111 | 144700 | 439073698 | 580 | 580 | 580 | 580 | 0 |
| 352 | 20241111 | 144600 | 439073698 | 580 | 580 | 580 | 580 | 150 |
| 353 | 20241111 | 144500 | 438986698 | 581 | 581 | 581 | 581 | 1 |
| 354 | 20241111 | 144400 | 438986117 | 581 | 581 | 581 | 581 | 0 |
| 355 | 20241111 | 144300 | 438986117 | 581 | 581 | 581 | 581 | 0 |
| 356 | 20241111 | 144200 | 438986117 | 581 | 581 | 581 | 581 | 0 |
| 357 | 20241111 | 144100 | 438986117 | 581 | 580 | 581 | 580 | 51 |
| 358 | 20241111 | 144000 | 438956536 | 581 | 581 | 581 | 581 | 0 |
| 359 | 20241111 | 143900 | 438956536 | 581 | 580 | 581 | 580 | 806 |
| 360 | 20241111 | 143800 | 438489051 | 581 | 581 | 581 | 581 | 76 |
| 361 | 20241111 | 143700 | 438444895 | 582 | 582 | 582 | 582 | 1 |
| 362 | 20241111 | 143600 | 438444313 | 581 | 578 | 581 | 578 | 1052 |
| 363 | 20241111 | 143500 | 437836101 | 582 | 582 | 582 | 582 | 0 |
| 364 | 20241111 | 143400 | 437836101 | 582 | 583 | 583 | 577 | 1319 |
| 365 | 20241111 | 143300 | 437072684 | 583 | 583 | 583 | 583 | 0 |
| 366 | 20241111 | 143200 | 437072684 | 583 | 583 | 583 | 583 | 1 |
| 367 | 20241111 | 143100 | 437072101 | 583 | 583 | 583 | 583 | 0 |
| 368 | 20241111 | 143000 | 437072101 | 583 | 581 | 583 | 581 | 2000 |
| 369 | 20241111 | 142900 | 435907565 | 581 | 581 | 581 | 581 | 0 |
| 370 | 20241111 | 142800 | 435907565 | 581 | 581 | 581 | 581 | 0 |
| 371 | 20241111 | 142700 | 435907565 | 581 | 581 | 581 | 581 | 0 |
| 372 | 20241111 | 142600 | 435907565 | 581 | 581 | 581 | 581 | 0 |
| 373 | 20241111 | 142500 | 435907565 | 581 | 577 | 581 | 577 | 167 |
| 374 | 20241111 | 142400 | 435811202 | 581 | 581 | 581 | 581 | 0 |
| 375 | 20241111 | 142300 | 435811202 | 581 | 581 | 581 | 580 | 4002 |
| 376 | 20241111 | 142200 | 433490040 | 581 | 580 | 581 | 580 | 271 |
| 377 | 20241111 | 142100 | 433332859 | 582 | 582 | 582 | 582 | 0 |
| 378 | 20241111 | 142000 | 433332859 | 582 | 582 | 582 | 582 | 0 |
| 379 | 20241111 | 141900 | 433332859 | 582 | 580 | 582 | 580 | 5440 |
| 380 | 20241111 | 141800 | 430174999 | 579 | 577 | 579 | 577 | 3106 |
| 381 | 20241111 | 141700 | 428378005 | 577 | 577 | 577 | 577 | 100 |
| 382 | 20241111 | 141600 | 428320305 | 578 | 577 | 578 | 577 | 234 |
| 383 | 20241111 | 141500 | 428185283 | 577 | 578 | 578 | 577 | 519 |
| 384 | 20241111 | 141400 | 427885445 | 578 | 578 | 578 | 573 | 1993 |
| 385 | 20241111 | 141300 | 426742309 | 578 | 578 | 578 | 578 | 0 |
| 386 | 20241111 | 141200 | 426742309 | 578 | 578 | 578 | 578 | 10 |
| 387 | 20241111 | 141100 | 426736529 | 578 | 578 | 578 | 578 | 5 |
| 388 | 20241111 | 141000 | 426733639 | 578 | 578 | 578 | 578 | 0 |
| 389 | 20241111 | 140900 | 426733639 | 578 | 574 | 578 | 574 | 3 |
| 390 | 20241111 | 140800 | 426731913 | 578 | 578 | 578 | 578 | 0 |
| 391 | 20241111 | 140700 | 426731913 | 578 | 577 | 578 | 574 | 706 |
| 392 | 20241111 | 140600 | 426325165 | 579 | 575 | 579 | 574 | 10102 |
| 393 | 20241111 | 140500 | 420494723 | 576 | 575 | 576 | 575 | 80 |
| 394 | 20241111 | 140400 | 420448721 | 575 | 573 | 575 | 573 | 10003 |
| 395 | 20241111 | 140300 | 414712304 | 573 | 573 | 573 | 573 | 1 |
| 396 | 20241111 | 140200 | 414711731 | 573 | 572 | 573 | 571 | 6180 |
| 397 | 20241111 | 140100 | 411182134 | 573 | 573 | 573 | 573 | 0 |
| 398 | 20241111 | 140000 | 411182134 | 573 | 573 | 573 | 572 | 1029 |
| 399 | 20241111 | 135900 | 410593017 | 571 | 571 | 571 | 571 | 0 |
| 400 | 20241111 | 135800 | 410593017 | 571 | 571 | 571 | 571 | 2170 |
| 401 | 20241111 | 135700 | 409353947 | 571 | 571 | 571 | 571 | 0 |
| 402 | 20241111 | 135600 | 409353947 | 571 | 571 | 571 | 571 | 301 |
| 403 | 20241111 | 135500 | 409182076 | 571 | 571 | 571 | 571 | 1 |
| 404 | 20241111 | 135400 | 409181505 | 571 | 570 | 571 | 570 | 2444 |
| 405 | 20241111 | 135300 | 407788325 | 571 | 571 | 571 | 571 | 1 |
| 406 | 20241111 | 135200 | 407787754 | 571 | 571 | 571 | 570 | 302 |
| 407 | 20241111 | 135100 | 407615612 | 571 | 571 | 571 | 570 | 2483 |
| 408 | 20241111 | 135000 | 406199801 | 571 | 571 | 571 | 571 | 0 |
| 409 | 20241111 | 134900 | 406199801 | 571 | 571 | 571 | 571 | 33 |
| 410 | 20241111 | 134800 | 406180958 | 571 | 571 | 571 | 571 | 52 |
| 411 | 20241111 | 134700 | 406151266 | 571 | 571 | 571 | 571 | 0 |
| 412 | 20241111 | 134600 | 406151266 | 571 | 571 | 571 | 571 | 2870 |
| 413 | 20241111 | 134500 | 404512496 | 572 | 572 | 572 | 572 | 231 |
| 414 | 20241111 | 134400 | 404380364 | 572 | 571 | 574 | 571 | 431 |
| 415 | 20241111 | 134300 | 404133832 | 574 | 573 | 574 | 573 | 16 |
| 416 | 20241111 | 134200 | 404124663 | 573 | 573 | 573 | 573 | 4000 |
| 417 | 20241111 | 134100 | 401832663 | 573 | 573 | 573 | 573 | 3 |
| 418 | 20241111 | 134000 | 401830944 | 573 | 573 | 573 | 573 | 0 |
| 419 | 20241111 | 133900 | 401830944 | 573 | 573 | 573 | 573 | 1 |
| 420 | 20241111 | 133800 | 401830371 | 572 | 572 | 572 | 572 | 15799 |
| 421 | 20241111 | 133700 | 392793343 | 572 | 571 | 572 | 571 | 4000 |
| 422 | 20241111 | 133600 | 390505344 | 568 | 570 | 570 | 568 | 5305 |
| 423 | 20241111 | 133500 | 387488943 | 572 | 572 | 572 | 572 | 0 |
| 424 | 20241111 | 133400 | 387488943 | 572 | 569 | 572 | 568 | 3875 |
| 425 | 20241111 | 133300 | 385285433 | 568 | 575 | 575 | 568 | 34920 |
| 426 | 20241111 | 133200 | 365410422 | 575 | 575 | 575 | 575 | 0 |
| 427 | 20241111 | 133100 | 365410422 | 575 | 575 | 575 | 575 | 1 |
| 428 | 20241111 | 133000 | 365409847 | 575 | 575 | 575 | 575 | 101 |
| 429 | 20241111 | 132900 | 365351772 | 575 | 575 | 575 | 575 | 38 |
| 430 | 20241111 | 132800 | 365329922 | 575 | 575 | 575 | 575 | 1 |
| 431 | 20241111 | 132700 | 365329347 | 575 | 575 | 575 | 575 | 1 |
| 432 | 20241111 | 132600 | 365328772 | 571 | 575 | 575 | 571 | 2 |
| 433 | 20241111 | 132500 | 365327626 | 575 | 571 | 575 | 571 | 5 |
| 434 | 20241111 | 132400 | 365324759 | 575 | 575 | 575 | 572 | 7 |
| 435 | 20241111 | 132300 | 365320743 | 571 | 575 | 575 | 571 | 1003 |
| 436 | 20241111 | 132200 | 364744030 | 575 | 575 | 575 | 575 | 0 |
| 437 | 20241111 | 132100 | 364744030 | 575 | 575 | 575 | 575 | 0 |
| 438 | 20241111 | 132000 | 364744030 | 575 | 575 | 575 | 575 | 0 |
| 439 | 20241111 | 131900 | 364744030 | 575 | 575 | 575 | 575 | 0 |
| 440 | 20241111 | 131800 | 364744030 | 575 | 571 | 575 | 571 | 2 |
| 441 | 20241111 | 131700 | 364742884 | 575 | 575 | 575 | 571 | 4002 |
| 442 | 20241111 | 131600 | 362457734 | 575 | 572 | 575 | 571 | 1369 |
| 443 | 20241111 | 131500 | 361674726 | 575 | 575 | 575 | 575 | 0 |
| 444 | 20241111 | 131400 | 361674726 | 575 | 575 | 575 | 575 | 0 |
| 445 | 20241111 | 131300 | 361674726 | 575 | 575 | 575 | 575 | 1001 |
| 446 | 20241111 | 131200 | 361099151 | 575 | 575 | 575 | 575 | 1 |
| 447 | 20241111 | 131100 | 361098576 | 575 | 575 | 575 | 575 | 1 |
| 448 | 20241111 | 131000 | 361098001 | 575 | 575 | 575 | 575 | 3 |
| 449 | 20241111 | 130900 | 361096276 | 572 | 575 | 575 | 572 | 211 |
| 450 | 20241111 | 130800 | 360975551 | 575 | 575 | 575 | 575 | 0 |
| 451 | 20241111 | 130700 | 360975551 | 575 | 575 | 575 | 575 | 5852 |
| 452 | 20241111 | 130600 | 357610651 | 575 | 575 | 575 | 575 | 0 |
| 453 | 20241111 | 130500 | 357610651 | 575 | 575 | 575 | 575 | 1 |
| 454 | 20241111 | 130400 | 357610076 | 575 | 575 | 575 | 575 | 0 |
| 455 | 20241111 | 130300 | 357610076 | 575 | 575 | 575 | 575 | 1 |
| 456 | 20241111 | 130200 | 357609501 | 575 | 574 | 575 | 574 | 1002 |
| 457 | 20241111 | 130100 | 357034352 | 574 | 574 | 574 | 574 | 4 |
| 458 | 20241111 | 130000 | 357032056 | 572 | 572 | 572 | 572 | 1215 |
| 459 | 20241111 | 125900 | 356337076 | 572 | 572 | 572 | 571 | 1839 |
| 460 | 20241111 | 125800 | 355285188 | 572 | 572 | 572 | 572 | 1297 |
| 461 | 20241111 | 125700 | 354543304 | 572 | 572 | 572 | 572 | 112 |
| 462 | 20241111 | 125600 | 354479240 | 572 | 571 | 572 | 570 | 4 |
| 463 | 20241111 | 125500 | 354476955 | 568 | 570 | 572 | 568 | 21390 |
| 464 | 20241111 | 125400 | 342297615 | 572 | 572 | 572 | 572 | 0 |
| 465 | 20241111 | 125300 | 342297615 | 572 | 572 | 572 | 572 | 1001 |
| 466 | 20241111 | 125200 | 341725043 | 570 | 572 | 572 | 570 | 183 |
| 467 | 20241111 | 125100 | 341620540 | 572 | 572 | 572 | 572 | 2 |
| 468 | 20241111 | 125000 | 341619396 | 572 | 572 | 572 | 570 | 63 |
| 469 | 20241111 | 124900 | 341583362 | 570 | 572 | 572 | 570 | 5028 |
| 470 | 20241111 | 124800 | 338717358 | 572 | 572 | 572 | 572 | 2 |
| 471 | 20241111 | 124700 | 338716214 | 571 | 571 | 571 | 571 | 301 |
| 472 | 20241111 | 124600 | 338544343 | 571 | 571 | 571 | 571 | 1000 |
| 473 | 20241111 | 124500 | 337973343 | 574 | 574 | 574 | 574 | 44 |
| 474 | 20241111 | 124400 | 337948087 | 574 | 574 | 574 | 574 | 49 |
| 475 | 20241111 | 124300 | 337919961 | 574 | 570 | 574 | 567 | 28203 |
| 476 | 20241111 | 124200 | 321867919 | 575 | 572 | 575 | 569 | 15227 |
| 477 | 20241111 | 124100 | 313190968 | 577 | 577 | 577 | 571 | 5213 |
| 478 | 20241111 | 124000 | 310212011 | 572 | 577 | 577 | 572 | 1347 |
| 479 | 20241111 | 123900 | 309440812 | 575 | 577 | 577 | 575 | 506 |
| 480 | 20241111 | 123800 | 309149850 | 577 | 573 | 577 | 573 | 2355 |
| 481 | 20241111 | 123700 | 307800265 | 576 | 576 | 576 | 576 | 20 |
| 482 | 20241111 | 123600 | 307788745 | 577 | 573 | 577 | 573 | 4471 |
| 483 | 20241111 | 123500 | 305226648 | 577 | 578 | 578 | 573 | 27282 |
| 484 | 20241111 | 123400 | 289575967 | 578 | 578 | 578 | 578 | 60 |
| 485 | 20241111 | 123300 | 289541287 | 578 | 578 | 578 | 578 | 0 |
| 486 | 20241111 | 123200 | 289541287 | 578 | 578 | 578 | 578 | 2 |
| 487 | 20241111 | 123100 | 289540131 | 578 | 578 | 578 | 578 | 201 |
| 488 | 20241111 | 123000 | 289423953 | 575 | 575 | 578 | 575 | 3 |
| 489 | 20241111 | 122900 | 289422225 | 578 | 578 | 578 | 578 | 1 |
| 490 | 20241111 | 122800 | 289421647 | 575 | 578 | 578 | 575 | 4 |
| 491 | 20241111 | 122700 | 289419341 | 575 | 577 | 579 | 575 | 11965 |
| 492 | 20241111 | 122600 | 282533731 | 577 | 577 | 577 | 577 | 6302 |
| 493 | 20241111 | 122500 | 278897477 | 579 | 576 | 579 | 576 | 3346 |
| 494 | 20241111 | 122400 | 276970118 | 578 | 578 | 579 | 577 | 2240 |
| 495 | 20241111 | 122300 | 275677452 | 578 | 578 | 578 | 578 | 1 |
| 496 | 20241111 | 122200 | 275676874 | 580 | 579 | 580 | 579 | 398 |
| 497 | 20241111 | 122100 | 275446424 | 578 | 579 | 579 | 578 | 17092 |
| 498 | 20241111 | 122000 | 265567156 | 580 | 579 | 580 | 579 | 12 |
| 499 | 20241111 | 121900 | 265560206 | 579 | 579 | 579 | 578 | 7534 |
| 500 | 20241111 | 121800 | 261202220 | 578 | 578 | 578 | 578 | 3334 |
| 501 | 20241111 | 121700 | 259275168 | 580 | 581 | 581 | 577 | 4168 |
| 502 | 20241111 | 121600 | 256867348 | 578 | 578 | 578 | 578 | 0 |
| 503 | 20241111 | 121500 | 256867348 | 578 | 578 | 578 | 578 | 100 |
| 504 | 20241111 | 121400 | 256809548 | 578 | 578 | 578 | 578 | 5550 |
| 505 | 20241111 | 121300 | 253601648 | 584 | 584 | 584 | 584 | 0 |
| 506 | 20241111 | 121200 | 253601648 | 584 | 584 | 584 | 584 | 0 |
| 507 | 20241111 | 121100 | 253601648 | 584 | 584 | 584 | 584 | 0 |
| 508 | 20241111 | 121000 | 253601648 | 584 | 584 | 584 | 584 | 0 |
| 509 | 20241111 | 120900 | 253601648 | 584 | 584 | 584 | 584 | 6 |
| 510 | 20241111 | 120800 | 253598144 | 578 | 585 | 586 | 578 | 28902 |
| 511 | 20241111 | 120700 | 236808052 | 579 | 580 | 580 | 579 | 6000 |
| 512 | 20241111 | 120600 | 233332976 | 586 | 581 | 586 | 579 | 33002 |
| 513 | 20241111 | 120500 | 214154499 | 585 | 585 | 585 | 585 | 100 |
| 514 | 20241111 | 120400 | 214095999 | 586 | 586 | 586 | 586 | 0 |
| 515 | 20241111 | 120300 | 214095999 | 586 | 585 | 586 | 581 | 585 |
| 516 | 20241111 | 120200 | 213756091 | 585 | 585 | 585 | 585 | 0 |
| 517 | 20241111 | 120100 | 213756091 | 585 | 585 | 585 | 585 | 0 |
| 518 | 20241111 | 120000 | 213756091 | 585 | 585 | 585 | 585 | 1 |
| 519 | 20241111 | 115900 | 213755506 | 586 | 585 | 586 | 585 | 5000 |
| 520 | 20241111 | 115800 | 210825758 | 585 | 585 | 585 | 580 | 6869 |
| 521 | 20241111 | 115700 | 206837067 | 581 | 585 | 585 | 581 | 3335 |
| 522 | 20241111 | 115600 | 204898981 | 582 | 582 | 582 | 582 | 3334 |
| 523 | 20241111 | 115500 | 202958593 | 585 | 582 | 585 | 582 | 257 |
| 524 | 20241111 | 115400 | 202808719 | 585 | 584 | 585 | 584 | 1501 |
| 525 | 20241111 | 115300 | 201931234 | 585 | 585 | 585 | 585 | 0 |
| 526 | 20241111 | 115200 | 201931234 | 585 | 585 | 585 | 585 | 86 |
| 527 | 20241111 | 115100 | 201880924 | 585 | 583 | 585 | 583 | 2029 |
| 528 | 20241111 | 115000 | 200698013 | 585 | 585 | 585 | 585 | 5 |
| 529 | 20241111 | 114900 | 200695088 | 585 | 585 | 585 | 585 | 0 |
| 530 | 20241111 | 114800 | 200695088 | 585 | 585 | 585 | 585 | 110 |
| 531 | 20241111 | 114700 | 200630738 | 585 | 584 | 585 | 584 | 7 |
| 532 | 20241111 | 114600 | 200626648 | 586 | 586 | 586 | 586 | 0 |
| 533 | 20241111 | 114500 | 200626648 | 586 | 586 | 586 | 586 | 0 |
| 534 | 20241111 | 114400 | 200626648 | 586 | 586 | 586 | 586 | 0 |
| 535 | 20241111 | 114300 | 200626648 | 586 | 586 | 586 | 586 | 2 |
| 536 | 20241111 | 114200 | 200625476 | 586 | 586 | 586 | 586 | 1 |
| 537 | 20241111 | 114100 | 200624890 | 586 | 586 | 586 | 586 | 0 |
| 538 | 20241111 | 114000 | 200624890 | 586 | 586 | 586 | 586 | 2 |
| 539 | 20241111 | 113900 | 200623718 | 585 | 585 | 585 | 585 | 100 |
| 540 | 20241111 | 113800 | 200565218 | 585 | 585 | 585 | 585 | 0 |
| 541 | 20241111 | 113700 | 200565218 | 585 | 585 | 585 | 585 | 0 |
| 542 | 20241111 | 113600 | 200565218 | 585 | 584 | 585 | 584 | 1820 |
| 543 | 20241111 | 113500 | 199502336 | 583 | 584 | 586 | 583 | 2613 |
| 544 | 20241111 | 113400 | 197976318 | 584 | 583 | 584 | 583 | 144 |
| 545 | 20241111 | 113300 | 197892365 | 585 | 585 | 585 | 585 | 0 |
| 546 | 20241111 | 113200 | 197892365 | 585 | 585 | 585 | 585 | 1 |
| 547 | 20241111 | 113100 | 197891780 | 581 | 583 | 583 | 581 | 101 |
| 548 | 20241111 | 113000 | 197832899 | 586 | 586 | 586 | 586 | 0 |
| 549 | 20241111 | 112900 | 197832899 | 586 | 583 | 586 | 583 | 93 |
| 550 | 20241111 | 112800 | 197778404 | 586 | 586 | 586 | 586 | 2 |
| 551 | 20241111 | 112700 | 197777232 | 581 | 584 | 586 | 580 | 14963 |
| 552 | 20241111 | 112600 | 189094747 | 586 | 586 | 586 | 586 | 0 |
| 553 | 20241111 | 112500 | 189094747 | 586 | 586 | 586 | 586 | 0 |
| 554 | 20241111 | 112400 | 189094747 | 586 | 586 | 586 | 586 | 1 |
| 555 | 20241111 | 112300 | 189094161 | 586 | 586 | 586 | 586 | 0 |
| 556 | 20241111 | 112200 | 189094161 | 586 | 586 | 586 | 586 | 0 |
| 557 | 20241111 | 112100 | 189094161 | 586 | 586 | 586 | 586 | 1 |
| 558 | 20241111 | 112000 | 189093575 | 585 | 580 | 586 | 580 | 18 |
| 559 | 20241111 | 111900 | 189083118 | 580 | 581 | 586 | 580 | 3503 |
| 560 | 20241111 | 111800 | 187049562 | 586 | 581 | 586 | 581 | 2 |
| 561 | 20241111 | 111700 | 187048395 | 586 | 581 | 586 | 580 | 5003 |
| 562 | 20241111 | 111600 | 184146637 | 580 | 586 | 586 | 580 | 35672 |
| 563 | 20241111 | 111500 | 163413569 | 583 | 587 | 587 | 583 | 4 |
| 564 | 20241111 | 111400 | 163411233 | 583 | 583 | 588 | 582 | 5002 |
| 565 | 20241111 | 111300 | 160498747 | 583 | 588 | 588 | 583 | 2 |
| 566 | 20241111 | 111200 | 160497576 | 583 | 588 | 588 | 583 | 1404 |
| 567 | 20241111 | 111100 | 159679034 | 583 | 588 | 588 | 583 | 3269 |
| 568 | 20241111 | 111000 | 157772196 | 584 | 588 | 588 | 584 | 175 |
| 569 | 20241111 | 110900 | 157669308 | 588 | 587 | 588 | 584 | 1002 |
| 570 | 20241111 | 110800 | 157081136 | 587 | 584 | 587 | 582 | 5339 |
| 571 | 20241111 | 110700 | 153972690 | 584 | 584 | 584 | 584 | 0 |
| 572 | 20241111 | 110600 | 153972690 | 584 | 584 | 587 | 584 | 860 |
| 573 | 20241111 | 110500 | 153470447 | 587 | 587 | 587 | 587 | 0 |
| 574 | 20241111 | 110400 | 153470447 | 587 | 584 | 587 | 583 | 5001 |
| 575 | 20241111 | 110300 | 150553042 | 585 | 585 | 585 | 585 | 1818 |
| 576 | 20241111 | 110200 | 149489512 | 583 | 583 | 583 | 583 | 0 |
| 577 | 20241111 | 110100 | 149489512 | 583 | 583 | 583 | 583 | 0 |
| 578 | 20241111 | 110000 | 149489512 | 583 | 583 | 583 | 583 | 26 |
| 579 | 20241111 | 105900 | 149474354 | 583 | 587 | 587 | 583 | 24236 |
| 580 | 20241111 | 105800 | 135326322 | 587 | 587 | 587 | 587 | 2 |
| 581 | 20241111 | 105700 | 135325148 | 587 | 587 | 587 | 587 | 2 |
| 582 | 20241111 | 105600 | 135323974 | 587 | 584 | 587 | 584 | 180 |
| 583 | 20241111 | 105500 | 135218824 | 584 | 585 | 585 | 584 | 166 |
| 584 | 20241111 | 105400 | 135121715 | 585 | 585 | 585 | 585 | 2517 |
| 585 | 20241111 | 105300 | 133649270 | 585 | 585 | 585 | 585 | 405 |
| 586 | 20241111 | 105200 | 133412345 | 585 | 586 | 586 | 585 | 9683 |
| 587 | 20241111 | 105100 | 127747390 | 586 | 587 | 587 | 586 | 9773 |
| 588 | 20241111 | 105000 | 122019036 | 587 | 587 | 587 | 587 | 0 |
| 589 | 20241111 | 104900 | 122019036 | 587 | 588 | 588 | 587 | 309 |
| 590 | 20241111 | 104800 | 121837643 | 589 | 587 | 589 | 587 | 5014 |
| 591 | 20241111 | 104700 | 118894025 | 589 | 588 | 589 | 588 | 188 |
| 592 | 20241111 | 104600 | 118783381 | 587 | 587 | 587 | 587 | 0 |
| 593 | 20241111 | 104500 | 118783381 | 587 | 588 | 588 | 587 | 6908 |
| 594 | 20241111 | 104400 | 114726616 | 590 | 590 | 590 | 590 | 29 |
| 595 | 20241111 | 104300 | 114709506 | 593 | 592 | 593 | 592 | 270 |
| 596 | 20241111 | 104200 | 114549515 | 591 | 588 | 591 | 588 | 55 |
| 597 | 20241111 | 104100 | 114517021 | 589 | 589 | 589 | 589 | 0 |
| 598 | 20241111 | 104000 | 114517021 | 589 | 589 | 589 | 589 | 607 |
| 599 | 20241111 | 103900 | 114159498 | 588 | 588 | 588 | 588 | 0 |
| 600 | 20241111 | 103800 | 114159498 | 588 | 588 | 588 | 588 | 0 |
| 601 | 20241111 | 103700 | 114159498 | 588 | 588 | 588 | 588 | 0 |
| 602 | 20241111 | 103600 | 114159498 | 588 | 588 | 588 | 588 | 0 |
| 603 | 20241111 | 103500 | 114159498 | 588 | 587 | 588 | 587 | 23 |
| 604 | 20241111 | 103400 | 114145996 | 587 | 587 | 587 | 587 | 0 |
| 605 | 20241111 | 103300 | 114145996 | 587 | 592 | 592 | 587 | 20674 |
| 606 | 20241111 | 103200 | 101985633 | 590 | 591 | 591 | 590 | 5 |
| 607 | 20241111 | 103100 | 101982681 | 592 | 592 | 592 | 592 | 0 |
| 608 | 20241111 | 103000 | 101982681 | 592 | 592 | 592 | 592 | 100 |
| 609 | 20241111 | 102900 | 101923481 | 593 | 593 | 593 | 593 | 0 |
| 610 | 20241111 | 102800 | 101923481 | 593 | 592 | 593 | 592 | 2 |
| 611 | 20241111 | 102700 | 101922296 | 588 | 588 | 588 | 588 | 2000 |
| 612 | 20241111 | 102600 | 100746296 | 588 | 589 | 594 | 588 | 5301 |
| 613 | 20241111 | 102500 | 97628368 | 594 | 591 | 594 | 589 | 5163 |
| 614 | 20241111 | 102400 | 94586686 | 595 | 595 | 595 | 595 | 1 |
| 615 | 20241111 | 102300 | 94586091 | 595 | 595 | 595 | 595 | 150 |
| 616 | 20241111 | 102200 | 94496841 | 595 | 595 | 595 | 595 | 0 |
| 617 | 20241111 | 102100 | 94496841 | 595 | 595 | 595 | 595 | 1 |
| 618 | 20241111 | 102000 | 94496246 | 596 | 596 | 596 | 596 | 0 |
| 619 | 20241111 | 101900 | 94496246 | 596 | 596 | 596 | 596 | 0 |
| 620 | 20241111 | 101800 | 94496246 | 596 | 596 | 596 | 596 | 0 |
| 621 | 20241111 | 101700 | 94496246 | 596 | 596 | 596 | 596 | 0 |
| 622 | 20241111 | 101600 | 94496246 | 596 | 595 | 596 | 595 | 25 |
| 623 | 20241111 | 101500 | 94481354 | 595 | 596 | 596 | 595 | 1002 |
| 624 | 20241111 | 101400 | 93884164 | 588 | 592 | 596 | 588 | 2798 |
| 625 | 20241111 | 101300 | 92225765 | 592 | 592 | 592 | 592 | 2 |
| 626 | 20241111 | 101200 | 92224581 | 589 | 589 | 589 | 589 | 0 |
| 627 | 20241111 | 101100 | 92224581 | 589 | 589 | 589 | 589 | 1144 |
| 628 | 20241111 | 101000 | 91550765 | 594 | 594 | 594 | 594 | 16 |
| 629 | 20241111 | 100900 | 91541261 | 594 | 590 | 594 | 590 | 472 |
| 630 | 20241111 | 100800 | 91262777 | 594 | 594 | 594 | 594 | 0 |
| 631 | 20241111 | 100700 | 91262777 | 594 | 590 | 594 | 590 | 190 |
| 632 | 20241111 | 100600 | 91150601 | 589 | 592 | 595 | 589 | 15011 |
| 633 | 20241111 | 100500 | 82298515 | 591 | 594 | 595 | 591 | 416 |
| 634 | 20241111 | 100400 | 82051809 | 594 | 591 | 594 | 591 | 202 |
| 635 | 20241111 | 100300 | 81932421 | 594 | 594 | 594 | 594 | 10 |
| 636 | 20241111 | 100200 | 81926481 | 594 | 594 | 594 | 594 | 0 |
| 637 | 20241111 | 100100 | 81926481 | 594 | 594 | 594 | 594 | 1 |
| 638 | 20241111 | 100000 | 81925887 | 594 | 594 | 594 | 594 | 0 |
| 639 | 20241111 | 095900 | 81925887 | 594 | 594 | 594 | 594 | 1 |
| 640 | 20241111 | 095800 | 81925293 | 591 | 591 | 594 | 591 | 911 |
| 641 | 20241111 | 095700 | 81386886 | 596 | 596 | 596 | 596 | 0 |
| 642 | 20241111 | 095600 | 81386886 | 596 | 596 | 596 | 596 | 0 |
| 643 | 20241111 | 095500 | 81386886 | 596 | 590 | 596 | 590 | 2604 |
| 644 | 20241111 | 095400 | 79850509 | 594 | 594 | 594 | 594 | 2101 |
| 645 | 20241111 | 095300 | 78602515 | 594 | 594 | 594 | 589 | 7501 |
| 646 | 20241111 | 095200 | 74149127 | 594 | 594 | 594 | 594 | 2000 |
| 647 | 20241111 | 095100 | 72961127 | 594 | 591 | 594 | 591 | 1003 |
| 648 | 20241111 | 095000 | 72367019 | 588 | 589 | 589 | 588 | 2000 |
| 649 | 20241111 | 094900 | 71189709 | 591 | 591 | 591 | 591 | 4 |
| 650 | 20241111 | 094800 | 71187345 | 592 | 589 | 592 | 589 | 356 |
| 651 | 20241111 | 094700 | 70977493 | 593 | 590 | 593 | 590 | 347 |
| 652 | 20241111 | 094600 | 70771752 | 590 | 588 | 590 | 588 | 13252 |
| 653 | 20241111 | 094500 | 62976298 | 588 | 590 | 590 | 588 | 4035 |
| 654 | 20241111 | 094400 | 60602352 | 590 | 593 | 594 | 590 | 19496 |
| 655 | 20241111 | 094300 | 49092316 | 596 | 596 | 596 | 596 | 2000 |
| 656 | 20241111 | 094200 | 47900316 | 596 | 596 | 596 | 596 | 3013 |
| 657 | 20241111 | 094100 | 46104568 | 596 | 596 | 596 | 596 | 2022 |
| 658 | 20241111 | 094000 | 44899456 | 596 | 596 | 596 | 596 | 2 |
| 659 | 20241111 | 093900 | 44898264 | 596 | 596 | 596 | 596 | 0 |
| 660 | 20241111 | 093800 | 44898264 | 596 | 596 | 596 | 596 | 10 |
| 661 | 20241111 | 093700 | 44892304 | 596 | 596 | 596 | 596 | 0 |
| 662 | 20241111 | 093600 | 44892304 | 596 | 596 | 596 | 596 | 2 |
| 663 | 20241111 | 093500 | 44891112 | 590 | 596 | 596 | 590 | 6 |
| 664 | 20241111 | 093400 | 44887566 | 590 | 595 | 596 | 590 | 7 |
| 665 | 20241111 | 093300 | 44883413 | 590 | 593 | 596 | 590 | 6589 |
| 666 | 20241111 | 093200 | 40986202 | 593 | 592 | 593 | 591 | 2661 |
| 667 | 20241111 | 093100 | 39413434 | 596 | 596 | 596 | 596 | 1 |
| 668 | 20241111 | 093000 | 39412838 | 591 | 594 | 594 | 591 | 2000 |
| 669 | 20241111 | 092900 | 38227274 | 593 | 594 | 596 | 593 | 2200 |
| 670 | 20241111 | 092800 | 36920475 | 594 | 598 | 598 | 594 | 31660 |
| 671 | 20241111 | 092700 | 18032352 | 602 | 598 | 602 | 598 | 2002 |
| 672 | 20241111 | 092600 | 16835148 | 602 | 602 | 602 | 602 | 0 |
| 673 | 20241111 | 092500 | 16835148 | 602 | 602 | 602 | 602 | 1 |
| 674 | 20241111 | 092400 | 16834546 | 602 | 598 | 602 | 598 | 2078 |
| 675 | 20241111 | 092300 | 15591894 | 602 | 600 | 602 | 599 | 5507 |
| 676 | 20241111 | 092200 | 12293094 | 603 | 603 | 603 | 600 | 5486 |
| 677 | 20241111 | 092100 | 9001485 | 603 | 601 | 603 | 601 | 3771 |
| 678 | 20241111 | 092000 | 6735110 | 604 | 604 | 604 | 604 | 0 |
| 679 | 20241111 | 091900 | 6735110 | 604 | 604 | 604 | 604 | 0 |
| 680 | 20241111 | 091800 | 6735110 | 604 | 604 | 604 | 604 | 2 |
| 681 | 20241111 | 091700 | 6733902 | 601 | 604 | 604 | 601 | 1274 |
| 682 | 20241111 | 091600 | 5968225 | 602 | 602 | 604 | 602 | 2266 |
| 683 | 20241111 | 091500 | 4604091 | 606 | 606 | 606 | 606 | 0 |
| 684 | 20241111 | 091400 | 4604091 | 606 | 603 | 606 | 603 | 1930 |
| 685 | 20241111 | 091300 | 3440295 | 606 | 606 | 606 | 606 | 0 |
| 686 | 20241111 | 091200 | 3440295 | 606 | 605 | 606 | 603 | 211 |
| 687 | 20241111 | 091100 | 3313049 | 605 | 602 | 605 | 602 | 86 |
| 688 | 20241111 | 091000 | 3261274 | 602 | 602 | 602 | 602 | 300 |
| 689 | 20241111 | 090900 | 3080674 | 602 | 602 | 602 | 602 | 0 |
| 690 | 20241111 | 090800 | 3080674 | 602 | 602 | 602 | 602 | 3534 |
| 691 | 20241111 | 090700 | 953206 | 602 | 602 | 602 | 602 | 0 |
| 692 | 20241111 | 090600 | 953206 | 602 | 604 | 605 | 602 | 1010 |
| 693 | 20241111 | 090500 | 342169 | 605 | 605 | 605 | 605 | 21 |
| 694 | 20241111 | 090400 | 329464 | 605 | 602 | 605 | 602 | 28 |
| 695 | 20241111 | 090300 | 312605 | 607 | 607 | 607 | 607 | 0 |
| 696 | 20241111 | 090200 | 312605 | 607 | 607 | 607 | 607 | 0 |
| 697 | 20241111 | 090100 | 312605 | 607 | 607 | 607 | 607 | 0 |
| 698 | 20241111 | 090000 | 312605 | 607 | 607 | 607 | 607 | 515 |