34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 203600 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 8964 |
| 3 | 20240801 | 203500 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20240801 | 203400 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20240801 | 203300 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20240801 | 203200 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20240801 | 203100 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20240801 | 203000 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20240801 | 202900 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20240801 | 202800 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20240801 | 202700 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20240801 | 202600 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20240801 | 202500 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20240801 | 202400 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20240801 | 202300 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20240801 | 202200 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20240801 | 202100 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20240801 | 202000 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20240801 | 201900 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20240801 | 201800 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20240801 | 201700 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20240801 | 201600 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20240801 | 201500 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20240801 | 201400 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20240801 | 201300 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20240801 | 201200 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20240801 | 201100 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20240801 | 201000 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20240801 | 200900 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20240801 | 200800 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20240801 | 200700 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20240801 | 200600 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 8964 |
| 33 | 20240801 | 200500 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20240801 | 200400 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20240801 | 200300 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20240801 | 200200 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20240801 | 200100 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20240801 | 200000 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20240801 | 195900 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20240801 | 195800 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20240801 | 195700 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20240801 | 195600 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20240801 | 195500 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20240801 | 195400 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20240801 | 195300 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20240801 | 195200 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20240801 | 195100 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20240801 | 195000 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20240801 | 194900 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20240801 | 194800 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20240801 | 194700 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20240801 | 194600 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20240801 | 194500 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20240801 | 194400 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20240801 | 194300 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20240801 | 194200 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20240801 | 194100 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20240801 | 194000 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20240801 | 193900 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20240801 | 193800 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20240801 | 193700 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20240801 | 193600 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 8964 |
| 63 | 20240801 | 193500 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20240801 | 193400 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20240801 | 193300 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20240801 | 193200 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20240801 | 193100 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20240801 | 193000 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20240801 | 192900 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20240801 | 192800 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20240801 | 192700 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20240801 | 192600 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20240801 | 192500 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20240801 | 192400 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20240801 | 192300 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20240801 | 192200 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20240801 | 192100 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20240801 | 192000 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20240801 | 191900 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20240801 | 191800 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20240801 | 191700 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20240801 | 191600 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20240801 | 191500 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20240801 | 191400 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20240801 | 191300 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20240801 | 191200 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20240801 | 191100 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20240801 | 191000 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20240801 | 190900 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20240801 | 190800 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20240801 | 190700 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20240801 | 190600 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 8964 |
| 93 | 20240801 | 190500 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20240801 | 190400 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20240801 | 190300 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20240801 | 190200 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20240801 | 190100 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20240801 | 190000 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20240801 | 185900 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20240801 | 185800 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20240801 | 185700 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20240801 | 185600 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20240801 | 185500 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20240801 | 185400 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20240801 | 185300 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20240801 | 185200 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20240801 | 185100 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20240801 | 185000 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20240801 | 184900 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20240801 | 184800 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20240801 | 184700 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20240801 | 184600 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20240801 | 184500 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20240801 | 184400 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20240801 | 184300 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20240801 | 184200 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20240801 | 184100 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20240801 | 184000 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20240801 | 183900 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20240801 | 183800 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20240801 | 183700 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20240801 | 183600 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 8964 |
| 123 | 20240801 | 183500 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20240801 | 183400 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20240801 | 183300 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20240801 | 183200 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20240801 | 183100 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20240801 | 183000 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20240801 | 182900 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20240801 | 182800 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20240801 | 182700 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20240801 | 182600 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20240801 | 182500 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20240801 | 182400 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20240801 | 182300 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20240801 | 182200 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20240801 | 182100 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20240801 | 182000 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20240801 | 181900 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20240801 | 181800 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20240801 | 181700 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20240801 | 181600 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20240801 | 181500 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20240801 | 181400 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20240801 | 181300 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20240801 | 181200 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20240801 | 181100 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20240801 | 181000 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20240801 | 180900 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20240801 | 180800 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20240801 | 180700 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20240801 | 180600 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 8964 |
| 153 | 20240801 | 180500 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20240801 | 180400 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20240801 | 180300 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20240801 | 180200 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20240801 | 180100 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20240801 | 180000 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20240801 | 175900 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20240801 | 175800 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20240801 | 175700 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20240801 | 175600 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20240801 | 175500 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20240801 | 175400 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20240801 | 175300 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20240801 | 175200 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20240801 | 175100 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20240801 | 175000 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20240801 | 174900 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20240801 | 174800 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20240801 | 174700 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20240801 | 174600 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20240801 | 174500 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20240801 | 174400 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20240801 | 174300 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20240801 | 174200 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20240801 | 174100 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20240801 | 174000 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20240801 | 173900 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20240801 | 173800 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20240801 | 173700 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20240801 | 173600 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 8964 |
| 183 | 20240801 | 173500 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20240801 | 173400 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20240801 | 173300 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20240801 | 173200 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20240801 | 173100 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20240801 | 173000 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20240801 | 172900 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20240801 | 172800 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20240801 | 172700 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20240801 | 172600 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20240801 | 172500 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20240801 | 172400 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20240801 | 172300 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20240801 | 172200 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20240801 | 172100 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20240801 | 172000 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20240801 | 171900 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20240801 | 171800 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20240801 | 171700 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20240801 | 171600 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20240801 | 171500 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20240801 | 171400 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20240801 | 171300 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20240801 | 171200 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20240801 | 171100 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20240801 | 171000 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20240801 | 170900 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20240801 | 170800 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20240801 | 170700 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20240801 | 170600 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 8964 |
| 213 | 20240801 | 170500 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20240801 | 170400 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20240801 | 170300 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20240801 | 170200 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20240801 | 170100 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20240801 | 170000 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20240801 | 165900 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20240801 | 165800 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20240801 | 165700 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20240801 | 165600 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20240801 | 165500 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20240801 | 165400 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20240801 | 165300 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20240801 | 165200 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20240801 | 165100 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20240801 | 165000 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20240801 | 164900 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20240801 | 164800 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20240801 | 164700 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20240801 | 164600 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20240801 | 164500 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20240801 | 164400 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20240801 | 164300 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 236 | 20240801 | 164200 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 237 | 20240801 | 164100 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 238 | 20240801 | 164000 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 239 | 20240801 | 163900 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 240 | 20240801 | 163800 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 241 | 20240801 | 163700 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 242 | 20240801 | 163600 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 8964 |
| 243 | 20240801 | 163500 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 244 | 20240801 | 163400 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 245 | 20240801 | 163300 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 246 | 20240801 | 163200 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 247 | 20240801 | 163100 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 248 | 20240801 | 163000 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 249 | 20240801 | 162900 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 250 | 20240801 | 162800 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 251 | 20240801 | 162700 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 252 | 20240801 | 162600 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 253 | 20240801 | 162500 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 254 | 20240801 | 162400 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 255 | 20240801 | 162300 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 256 | 20240801 | 162200 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 257 | 20240801 | 162100 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 258 | 20240801 | 162000 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 259 | 20240801 | 161900 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 260 | 20240801 | 161800 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 261 | 20240801 | 161700 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 262 | 20240801 | 161600 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 263 | 20240801 | 161500 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 264 | 20240801 | 161400 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 265 | 20240801 | 161300 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 266 | 20240801 | 161200 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 267 | 20240801 | 161100 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 268 | 20240801 | 161000 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 269 | 20240801 | 160900 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 270 | 20240801 | 160800 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 271 | 20240801 | 160700 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 272 | 20240801 | 160600 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 8964 |
| 273 | 20240801 | 160500 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 274 | 20240801 | 160400 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 275 | 20240801 | 160300 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 276 | 20240801 | 160200 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 277 | 20240801 | 160100 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 278 | 20240801 | 160000 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 279 | 20240801 | 155900 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 280 | 20240801 | 155800 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 281 | 20240801 | 155700 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 282 | 20240801 | 155600 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 283 | 20240801 | 155500 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 284 | 20240801 | 155400 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 285 | 20240801 | 155300 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 286 | 20240801 | 155200 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 287 | 20240801 | 155100 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 288 | 20240801 | 155000 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 289 | 20240801 | 154900 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 290 | 20240801 | 154800 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 291 | 20240801 | 154700 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 292 | 20240801 | 154600 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 293 | 20240801 | 154500 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 294 | 20240801 | 154400 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 295 | 20240801 | 154300 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 296 | 20240801 | 154200 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 297 | 20240801 | 154100 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 298 | 20240801 | 154000 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 299 | 20240801 | 153900 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 300 | 20240801 | 153800 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 301 | 20240801 | 153700 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 302 | 20240801 | 153600 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 8964 |
| 303 | 20240801 | 153500 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 304 | 20240801 | 153400 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 305 | 20240801 | 153300 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 306 | 20240801 | 153200 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 307 | 20240801 | 153100 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 308 | 20240801 | 153000 | 3344082080 | 9880 | 9880 | 9880 | 9880 | 8964 |
| 309 | 20240801 | 152900 | 3255517760 | 9880 | 9880 | 9880 | 9880 | 0 |
| 310 | 20240801 | 152800 | 3255517760 | 9880 | 9880 | 9880 | 9880 | 0 |
| 311 | 20240801 | 152700 | 3255517760 | 9880 | 9880 | 9880 | 9880 | 0 |
| 312 | 20240801 | 152600 | 3255517760 | 9880 | 9880 | 9880 | 9880 | 0 |
| 313 | 20240801 | 152500 | 3255517760 | 9880 | 9880 | 9880 | 9880 | 0 |
| 314 | 20240801 | 152400 | 3255517760 | 9880 | 9880 | 9880 | 9880 | 0 |
| 315 | 20240801 | 152300 | 3255517760 | 9880 | 9880 | 9880 | 9880 | 0 |
| 316 | 20240801 | 152200 | 3255517760 | 9880 | 9880 | 9880 | 9880 | 0 |
| 317 | 20240801 | 152100 | 3255517760 | 9880 | 9880 | 9880 | 9880 | 0 |
| 318 | 20240801 | 152000 | 3255517760 | 9880 | 9880 | 9880 | 9880 | 0 |
| 319 | 20240801 | 151900 | 3255517760 | 9880 | 9860 | 9880 | 9850 | 531 |
| 320 | 20240801 | 151800 | 3250278580 | 9860 | 9850 | 9890 | 9850 | 886 |
| 321 | 20240801 | 151700 | 3241548510 | 9850 | 9870 | 9870 | 9850 | 1567 |
| 322 | 20240801 | 151600 | 3226097210 | 9880 | 9900 | 9900 | 9870 | 3800 |
| 323 | 20240801 | 151500 | 3188558190 | 9890 | 9900 | 9900 | 9880 | 572 |
| 324 | 20240801 | 151400 | 3182895820 | 9900 | 9900 | 9910 | 9880 | 83 |
| 325 | 20240801 | 151300 | 3182073780 | 9910 | 9900 | 9920 | 9890 | 1211 |
| 326 | 20240801 | 151200 | 3170095800 | 9900 | 9910 | 9920 | 9890 | 1232 |
| 327 | 20240801 | 151100 | 3157889360 | 9920 | 9900 | 9920 | 9900 | 75 |
| 328 | 20240801 | 151000 | 3157145490 | 9920 | 9900 | 9920 | 9890 | 1750 |
| 329 | 20240801 | 150900 | 3139820550 | 9900 | 9910 | 9920 | 9890 | 3182 |
| 330 | 20240801 | 150800 | 3108297130 | 9910 | 9900 | 9910 | 9890 | 1710 |
| 331 | 20240801 | 150700 | 3091361400 | 9890 | 9900 | 9900 | 9890 | 585 |
| 332 | 20240801 | 150600 | 3085574280 | 9900 | 9890 | 9900 | 9880 | 2202 |
| 333 | 20240801 | 150500 | 3063784370 | 9880 | 9890 | 9890 | 9880 | 250 |
| 334 | 20240801 | 150400 | 3061312030 | 9890 | 9890 | 9890 | 9880 | 135 |
| 335 | 20240801 | 150300 | 3059977600 | 9890 | 9890 | 9890 | 9880 | 195 |
| 336 | 20240801 | 150200 | 3058049950 | 9880 | 9890 | 9890 | 9880 | 180 |
| 337 | 20240801 | 150100 | 3056270840 | 9880 | 9890 | 9890 | 9880 | 50 |
| 338 | 20240801 | 150000 | 3055776410 | 9880 | 9880 | 9890 | 9870 | 1104 |
| 339 | 20240801 | 145900 | 3044868510 | 9880 | 9860 | 9880 | 9860 | 546 |
| 340 | 20240801 | 145800 | 3039479210 | 9860 | 9880 | 9880 | 9860 | 350 |
| 341 | 20240801 | 145700 | 3036027080 | 9870 | 9880 | 9880 | 9860 | 105 |
| 342 | 20240801 | 145600 | 3034991060 | 9850 | 9880 | 9890 | 9850 | 811 |
| 343 | 20240801 | 145500 | 3026981690 | 9880 | 9890 | 9890 | 9880 | 301 |
| 344 | 20240801 | 145400 | 3024005180 | 9870 | 9880 | 9890 | 9870 | 544 |
| 345 | 20240801 | 145300 | 3018630190 | 9880 | 9880 | 9890 | 9880 | 116 |
| 346 | 20240801 | 145200 | 3017483490 | 9890 | 9880 | 9890 | 9880 | 126 |
| 347 | 20240801 | 145100 | 3016238010 | 9880 | 9890 | 9890 | 9880 | 153 |
| 348 | 20240801 | 145000 | 3014725390 | 9890 | 9890 | 9890 | 9880 | 390 |
| 349 | 20240801 | 144900 | 3010868700 | 9880 | 9880 | 9880 | 9850 | 1070 |
| 350 | 20240801 | 144800 | 3000320350 | 9870 | 9880 | 9890 | 9870 | 155 |
| 351 | 20240801 | 144700 | 2998788700 | 9870 | 9870 | 9880 | 9860 | 380 |
| 352 | 20240801 | 144600 | 2995037860 | 9870 | 9860 | 9870 | 9860 | 85 |
| 353 | 20240801 | 144500 | 2994199450 | 9850 | 9880 | 9880 | 9850 | 443 |
| 354 | 20240801 | 144400 | 2989826690 | 9880 | 9880 | 9880 | 9870 | 206 |
| 355 | 20240801 | 144300 | 2987791480 | 9880 | 9880 | 9880 | 9870 | 25 |
| 356 | 20240801 | 144200 | 2987544560 | 9880 | 9900 | 9900 | 9880 | 618 |
| 357 | 20240801 | 144100 | 2981436440 | 9910 | 9900 | 9910 | 9870 | 1052 |
| 358 | 20240801 | 144000 | 2971025690 | 9900 | 9880 | 9900 | 9880 | 3163 |
| 359 | 20240801 | 143900 | 2939718670 | 9890 | 9880 | 9900 | 9880 | 1660 |
| 360 | 20240801 | 143800 | 2923304900 | 9880 | 9870 | 9890 | 9860 | 2413 |
| 361 | 20240801 | 143700 | 2899467380 | 9860 | 9870 | 9870 | 9860 | 205 |
| 362 | 20240801 | 143600 | 2897445740 | 9860 | 9850 | 9860 | 9840 | 670 |
| 363 | 20240801 | 143500 | 2890842280 | 9850 | 9850 | 9850 | 9840 | 49 |
| 364 | 20240801 | 143400 | 2890359730 | 9840 | 9850 | 9860 | 9840 | 147 |
| 365 | 20240801 | 143300 | 2888911350 | 9850 | 9840 | 9850 | 9840 | 117 |
| 366 | 20240801 | 143200 | 2887759010 | 9840 | 9840 | 9850 | 9840 | 160 |
| 367 | 20240801 | 143100 | 2886184150 | 9850 | 9840 | 9850 | 9840 | 251 |
| 368 | 20240801 | 143000 | 2883713880 | 9830 | 9840 | 9850 | 9830 | 209 |
| 369 | 20240801 | 142900 | 2881656020 | 9840 | 9830 | 9840 | 9820 | 204 |
| 370 | 20240801 | 142800 | 2879650500 | 9830 | 9830 | 9840 | 9830 | 62 |
| 371 | 20240801 | 142700 | 2879040720 | 9840 | 9840 | 9840 | 9830 | 661 |
| 372 | 20240801 | 142600 | 2872540540 | 9850 | 9840 | 9850 | 9820 | 39 |
| 373 | 20240801 | 142500 | 2872156490 | 9850 | 9840 | 9850 | 9820 | 222 |
| 374 | 20240801 | 142400 | 2869974570 | 9850 | 9850 | 9850 | 9820 | 88 |
| 375 | 20240801 | 142300 | 2869109260 | 9820 | 9840 | 9850 | 9820 | 775 |
| 376 | 20240801 | 142200 | 2861487230 | 9840 | 9850 | 9850 | 9830 | 136 |
| 377 | 20240801 | 142100 | 2860149860 | 9830 | 9830 | 9830 | 9830 | 104 |
| 378 | 20240801 | 142000 | 2859127540 | 9840 | 9850 | 9850 | 9830 | 89 |
| 379 | 20240801 | 141900 | 2858251600 | 9850 | 9850 | 9850 | 9840 | 4165 |
| 380 | 20240801 | 141800 | 2817257760 | 9850 | 9830 | 9850 | 9830 | 227 |
| 381 | 20240801 | 141700 | 2815024120 | 9820 | 9830 | 9850 | 9810 | 99 |
| 382 | 20240801 | 141600 | 2814051090 | 9850 | 9810 | 9850 | 9800 | 247 |
| 383 | 20240801 | 141500 | 2811629620 | 9810 | 9800 | 9810 | 9800 | 95 |
| 384 | 20240801 | 141400 | 2810697720 | 9810 | 9810 | 9820 | 9800 | 721 |
| 385 | 20240801 | 141300 | 2803624120 | 9810 | 9810 | 9820 | 9810 | 728 |
| 386 | 20240801 | 141200 | 2796482120 | 9810 | 9830 | 9830 | 9810 | 2358 |
| 387 | 20240801 | 141100 | 2773326220 | 9830 | 9830 | 9830 | 9830 | 334 |
| 388 | 20240801 | 141000 | 2770043000 | 9820 | 9840 | 9840 | 9820 | 257 |
| 389 | 20240801 | 140900 | 2767517800 | 9840 | 9820 | 9840 | 9820 | 639 |
| 390 | 20240801 | 140800 | 2761235840 | 9820 | 9820 | 9830 | 9820 | 642 |
| 391 | 20240801 | 140700 | 2754930990 | 9830 | 9830 | 9840 | 9830 | 536 |
| 392 | 20240801 | 140600 | 2749661800 | 9830 | 9840 | 9840 | 9830 | 361 |
| 393 | 20240801 | 140500 | 2746109680 | 9840 | 9850 | 9850 | 9830 | 2171 |
| 394 | 20240801 | 140400 | 2724759790 | 9850 | 9850 | 9850 | 9850 | 30 |
| 395 | 20240801 | 140300 | 2724464290 | 9850 | 9870 | 9870 | 9840 | 143 |
| 396 | 20240801 | 140200 | 2723053610 | 9860 | 9860 | 9870 | 9850 | 1798 |
| 397 | 20240801 | 140100 | 2705332720 | 9860 | 9880 | 9880 | 9860 | 222 |
| 398 | 20240801 | 140000 | 2703142630 | 9880 | 9870 | 9880 | 9860 | 55 |
| 399 | 20240801 | 135900 | 2702599530 | 9880 | 9880 | 9880 | 9870 | 66 |
| 400 | 20240801 | 135800 | 2701947500 | 9870 | 9880 | 9880 | 9870 | 72 |
| 401 | 20240801 | 135700 | 2701236260 | 9890 | 9880 | 9890 | 9880 | 38 |
| 402 | 20240801 | 135600 | 2700860510 | 9860 | 9880 | 9880 | 9860 | 306 |
| 403 | 20240801 | 135500 | 2697839140 | 9880 | 9870 | 9880 | 9870 | 40 |
| 404 | 20240801 | 135400 | 2697444030 | 9870 | 9880 | 9880 | 9860 | 140 |
| 405 | 20240801 | 135300 | 2696063170 | 9880 | 9860 | 9880 | 9860 | 36 |
| 406 | 20240801 | 135200 | 2695707590 | 9870 | 9880 | 9880 | 9860 | 67 |
| 407 | 20240801 | 135100 | 2695046040 | 9860 | 9870 | 9870 | 9860 | 46 |
| 408 | 20240801 | 135000 | 2694592030 | 9880 | 9860 | 9880 | 9860 | 69 |
| 409 | 20240801 | 134900 | 2693910760 | 9860 | 9870 | 9870 | 9860 | 62 |
| 410 | 20240801 | 134800 | 2693298890 | 9870 | 9880 | 9880 | 9860 | 80 |
| 411 | 20240801 | 134700 | 2692509100 | 9860 | 9870 | 9880 | 9860 | 434 |
| 412 | 20240801 | 134600 | 2688225130 | 9880 | 9890 | 9890 | 9870 | 119 |
| 413 | 20240801 | 134500 | 2687049120 | 9880 | 9880 | 9890 | 9880 | 45 |
| 414 | 20240801 | 134400 | 2686604220 | 9880 | 9880 | 9890 | 9860 | 3391 |
| 415 | 20240801 | 134300 | 2653148230 | 9880 | 9880 | 9880 | 9870 | 1254 |
| 416 | 20240801 | 134200 | 2640758730 | 9870 | 9870 | 9880 | 9870 | 245 |
| 417 | 20240801 | 134100 | 2638340270 | 9860 | 9850 | 9860 | 9850 | 1006 |
| 418 | 20240801 | 134000 | 2628422000 | 9860 | 9850 | 9860 | 9850 | 59 |
| 419 | 20240801 | 133900 | 2627840470 | 9850 | 9850 | 9860 | 9840 | 259 |
| 420 | 20240801 | 133800 | 2625289030 | 9860 | 9850 | 9860 | 9850 | 71 |
| 421 | 20240801 | 133700 | 2624589350 | 9860 | 9850 | 9860 | 9840 | 155 |
| 422 | 20240801 | 133600 | 2623062370 | 9840 | 9850 | 9860 | 9840 | 547 |
| 423 | 20240801 | 133500 | 2617675160 | 9850 | 9860 | 9860 | 9850 | 1944 |
| 424 | 20240801 | 133400 | 2598526030 | 9860 | 9870 | 9870 | 9860 | 69 |
| 425 | 20240801 | 133300 | 2597845380 | 9870 | 9880 | 9880 | 9870 | 69 |
| 426 | 20240801 | 133200 | 2597164040 | 9860 | 9870 | 9880 | 9850 | 1536 |
| 427 | 20240801 | 133100 | 2582009570 | 9880 | 9880 | 9880 | 9870 | 1100 |
| 428 | 20240801 | 133000 | 2571151650 | 9880 | 9880 | 9880 | 9870 | 238 |
| 429 | 20240801 | 132900 | 2568800280 | 9880 | 9870 | 9880 | 9870 | 1035 |
| 430 | 20240801 | 132800 | 2558574500 | 9880 | 9880 | 9880 | 9870 | 292 |
| 431 | 20240801 | 132700 | 2555690440 | 9890 | 9900 | 9900 | 9890 | 294 |
| 432 | 20240801 | 132600 | 2552781970 | 9900 | 9910 | 9910 | 9900 | 72 |
| 433 | 20240801 | 132500 | 2552068870 | 9900 | 9920 | 9920 | 9900 | 461 |
| 434 | 20240801 | 132400 | 2547502020 | 9910 | 9920 | 9920 | 9900 | 248 |
| 435 | 20240801 | 132300 | 2545044110 | 9910 | 9900 | 9910 | 9890 | 264 |
| 436 | 20240801 | 132200 | 2542429400 | 9900 | 9890 | 9900 | 9890 | 89 |
| 437 | 20240801 | 132100 | 2541548670 | 9870 | 9910 | 9910 | 9870 | 61 |
| 438 | 20240801 | 132000 | 2540945360 | 9910 | 9920 | 9920 | 9880 | 521 |
| 439 | 20240801 | 131900 | 2535785520 | 9920 | 9910 | 9930 | 9890 | 1679 |
| 440 | 20240801 | 131800 | 2519158650 | 9920 | 9930 | 9940 | 9920 | 364 |
| 441 | 20240801 | 131700 | 2515546490 | 9930 | 9930 | 9930 | 9930 | 55 |
| 442 | 20240801 | 131600 | 2515000340 | 9940 | 9910 | 9940 | 9910 | 1656 |
| 443 | 20240801 | 131500 | 2498555330 | 9910 | 9890 | 9910 | 9870 | 850 |
| 444 | 20240801 | 131400 | 2490143340 | 9890 | 9890 | 9890 | 9880 | 306 |
| 445 | 20240801 | 131300 | 2487117070 | 9890 | 9890 | 9900 | 9870 | 66 |
| 446 | 20240801 | 131200 | 2486464120 | 9890 | 9890 | 9900 | 9880 | 2098 |
| 447 | 20240801 | 131100 | 2465717520 | 9890 | 9890 | 9890 | 9880 | 101 |
| 448 | 20240801 | 131000 | 2464718980 | 9890 | 9890 | 9900 | 9870 | 205 |
| 449 | 20240801 | 130900 | 2462691240 | 9900 | 9900 | 9900 | 9880 | 74 |
| 450 | 20240801 | 130800 | 2461958780 | 9900 | 9900 | 9900 | 9880 | 190 |
| 451 | 20240801 | 130700 | 2460080800 | 9900 | 9890 | 9900 | 9890 | 65 |
| 452 | 20240801 | 130600 | 2459437630 | 9890 | 9880 | 9890 | 9880 | 191 |
| 453 | 20240801 | 130500 | 2457548780 | 9880 | 9880 | 9890 | 9880 | 43 |
| 454 | 20240801 | 130400 | 2457123640 | 9870 | 9870 | 9870 | 9870 | 103 |
| 455 | 20240801 | 130300 | 2456107030 | 9870 | 9880 | 9880 | 9860 | 528 |
| 456 | 20240801 | 130200 | 2450895690 | 9880 | 9870 | 9880 | 9870 | 1360 |
| 457 | 20240801 | 130100 | 2437471850 | 9880 | 9900 | 9900 | 9880 | 158 |
| 458 | 20240801 | 130000 | 2435910180 | 9900 | 9890 | 9900 | 9890 | 80 |
| 459 | 20240801 | 125900 | 2435118360 | 9890 | 9890 | 9890 | 9880 | 98 |
| 460 | 20240801 | 125800 | 2434149210 | 9890 | 9890 | 9890 | 9870 | 576 |
| 461 | 20240801 | 125700 | 2428459700 | 9890 | 9890 | 9890 | 9880 | 61 |
| 462 | 20240801 | 125600 | 2427856560 | 9890 | 9890 | 9890 | 9880 | 103 |
| 463 | 20240801 | 125500 | 2426837970 | 9890 | 9880 | 9890 | 9880 | 360 |
| 464 | 20240801 | 125400 | 2423277640 | 9880 | 9880 | 9900 | 9880 | 884 |
| 465 | 20240801 | 125300 | 2414542720 | 9880 | 9910 | 9910 | 9880 | 61 |
| 466 | 20240801 | 125200 | 2413938890 | 9900 | 9900 | 9900 | 9870 | 526 |
| 467 | 20240801 | 125100 | 2408740910 | 9900 | 9920 | 9920 | 9900 | 1794 |
| 468 | 20240801 | 125000 | 2390965590 | 9930 | 9920 | 9930 | 9920 | 268 |
| 469 | 20240801 | 124900 | 2388304980 | 9930 | 9920 | 9930 | 9920 | 606 |
| 470 | 20240801 | 124800 | 2382293110 | 9930 | 9910 | 9930 | 9910 | 500 |
| 471 | 20240801 | 124700 | 2377334010 | 9920 | 9920 | 9920 | 9910 | 247 |
| 472 | 20240801 | 124600 | 2374885290 | 9920 | 9920 | 9930 | 9910 | 682 |
| 473 | 20240801 | 124500 | 2368124260 | 9930 | 9910 | 9940 | 9910 | 614 |
| 474 | 20240801 | 124400 | 2362037960 | 9950 | 9940 | 9960 | 9920 | 2632 |
| 475 | 20240801 | 124300 | 2335892730 | 9940 | 9960 | 9960 | 9940 | 700 |
| 476 | 20240801 | 124200 | 2328926920 | 9960 | 9960 | 9960 | 9950 | 1376 |
| 477 | 20240801 | 124100 | 2315222690 | 9960 | 10000 | 10000 | 9960 | 4713 |
| 478 | 20240801 | 124000 | 2268217220 | 9990 | 9990 | 10000 | 9980 | 1994 |
| 479 | 20240801 | 123900 | 2248286990 | 9980 | 9990 | 9990 | 9970 | 570 |
| 480 | 20240801 | 123800 | 2242596700 | 10010 | 9970 | 10010 | 9950 | 2943 |
| 481 | 20240801 | 123700 | 2213201760 | 9960 | 9950 | 9960 | 9950 | 1024 |
| 482 | 20240801 | 123600 | 2203003100 | 9940 | 9950 | 9960 | 9940 | 128 |
| 483 | 20240801 | 123500 | 2201728910 | 9960 | 9930 | 9960 | 9920 | 1583 |
| 484 | 20240801 | 123400 | 2185989820 | 9920 | 9990 | 9990 | 9920 | 4307 |
| 485 | 20240801 | 123300 | 2143160230 | 9990 | 9960 | 10040 | 9950 | 4034 |
| 486 | 20240801 | 123200 | 2102882990 | 9950 | 10030 | 10060 | 9950 | 3001 |
| 487 | 20240801 | 123100 | 2072898000 | 10050 | 9920 | 10070 | 9920 | 21361 |
| 488 | 20240801 | 123000 | 1859599310 | 9910 | 9900 | 9910 | 9900 | 1905 |
| 489 | 20240801 | 122900 | 1840735890 | 9900 | 9880 | 9900 | 9880 | 1492 |
| 490 | 20240801 | 122800 | 1825977820 | 9890 | 9880 | 9890 | 9880 | 1360 |
| 491 | 20240801 | 122700 | 1812539350 | 9870 | 9880 | 9880 | 9870 | 367 |
| 492 | 20240801 | 122600 | 1808916530 | 9880 | 9870 | 9880 | 9860 | 502 |
| 493 | 20240801 | 122500 | 1803960280 | 9870 | 9870 | 9870 | 9860 | 39 |
| 494 | 20240801 | 122400 | 1803575420 | 9870 | 9860 | 9870 | 9860 | 393 |
| 495 | 20240801 | 122300 | 1799696960 | 9870 | 9870 | 9870 | 9860 | 71 |
| 496 | 20240801 | 122200 | 1798996210 | 9860 | 9860 | 9870 | 9860 | 180 |
| 497 | 20240801 | 122100 | 1797220800 | 9870 | 9870 | 9870 | 9860 | 68 |
| 498 | 20240801 | 122000 | 1796549710 | 9870 | 9860 | 9870 | 9860 | 50 |
| 499 | 20240801 | 121900 | 1796056350 | 9870 | 9870 | 9870 | 9870 | 146 |
| 500 | 20240801 | 121800 | 1794615330 | 9870 | 9870 | 9880 | 9860 | 213 |
| 501 | 20240801 | 121700 | 1792512830 | 9870 | 9880 | 9880 | 9870 | 72 |
| 502 | 20240801 | 121600 | 1791801580 | 9880 | 9880 | 9880 | 9880 | 31 |
| 503 | 20240801 | 121500 | 1791495300 | 9870 | 9880 | 9880 | 9870 | 675 |
| 504 | 20240801 | 121400 | 1784832390 | 9880 | 9880 | 9880 | 9870 | 223 |
| 505 | 20240801 | 121300 | 1782629310 | 9880 | 9880 | 9880 | 9870 | 497 |
| 506 | 20240801 | 121200 | 1777719100 | 9880 | 9850 | 9880 | 9850 | 4627 |
| 507 | 20240801 | 121100 | 1732068700 | 9850 | 9850 | 9850 | 9840 | 439 |
| 508 | 20240801 | 121000 | 1727747570 | 9850 | 9840 | 9850 | 9840 | 88 |
| 509 | 20240801 | 120900 | 1726881040 | 9850 | 9840 | 9850 | 9840 | 150 |
| 510 | 20240801 | 120800 | 1725403550 | 9840 | 9850 | 9850 | 9840 | 47 |
| 511 | 20240801 | 120700 | 1724940670 | 9830 | 9830 | 9840 | 9830 | 848 |
| 512 | 20240801 | 120600 | 1716597150 | 9840 | 9830 | 9840 | 9830 | 68 |
| 513 | 20240801 | 120500 | 1715928100 | 9840 | 9830 | 9840 | 9830 | 117 |
| 514 | 20240801 | 120400 | 1714776880 | 9830 | 9840 | 9840 | 9830 | 48 |
| 515 | 20240801 | 120300 | 1714304740 | 9820 | 9830 | 9840 | 9820 | 37 |
| 516 | 20240801 | 120200 | 1713941030 | 9820 | 9820 | 9820 | 9820 | 55 |
| 517 | 20240801 | 120100 | 1713400930 | 9820 | 9840 | 9840 | 9810 | 44 |
| 518 | 20240801 | 120000 | 1712968250 | 9820 | 9830 | 9830 | 9820 | 694 |
| 519 | 20240801 | 115900 | 1706152560 | 9820 | 9860 | 9860 | 9820 | 265 |
| 520 | 20240801 | 115800 | 1703546690 | 9830 | 9830 | 9870 | 9830 | 1050 |
| 521 | 20240801 | 115700 | 1693205610 | 9850 | 9860 | 9860 | 9850 | 67 |
| 522 | 20240801 | 115600 | 1692545300 | 9830 | 9850 | 9860 | 9830 | 274 |
| 523 | 20240801 | 115500 | 1689844260 | 9860 | 9860 | 9860 | 9820 | 70 |
| 524 | 20240801 | 115400 | 1689154220 | 9860 | 9860 | 9860 | 9850 | 80 |
| 525 | 20240801 | 115300 | 1688365490 | 9850 | 9810 | 9860 | 9810 | 69 |
| 526 | 20240801 | 115200 | 1687685810 | 9850 | 9840 | 9850 | 9840 | 40 |
| 527 | 20240801 | 115100 | 1687291910 | 9840 | 9860 | 9860 | 9820 | 327 |
| 528 | 20240801 | 115000 | 1684075970 | 9850 | 9820 | 9850 | 9820 | 63 |
| 529 | 20240801 | 114900 | 1683455810 | 9860 | 9860 | 9860 | 9850 | 87 |
| 530 | 20240801 | 114800 | 1682598540 | 9860 | 9830 | 9860 | 9820 | 180 |
| 531 | 20240801 | 114700 | 1680829720 | 9850 | 9850 | 9850 | 9840 | 361 |
| 532 | 20240801 | 114600 | 1677273940 | 9830 | 9840 | 9850 | 9830 | 81 |
| 533 | 20240801 | 114500 | 1676476410 | 9840 | 9840 | 9840 | 9830 | 461 |
| 534 | 20240801 | 114400 | 1671940190 | 9830 | 9820 | 9840 | 9820 | 72 |
| 535 | 20240801 | 114300 | 1671232360 | 9840 | 9850 | 9850 | 9840 | 60 |
| 536 | 20240801 | 114200 | 1670641730 | 9850 | 9840 | 9850 | 9830 | 577 |
| 537 | 20240801 | 114100 | 1664958550 | 9850 | 9830 | 9850 | 9820 | 22 |
| 538 | 20240801 | 114000 | 1664742270 | 9820 | 9850 | 9850 | 9820 | 599 |
| 539 | 20240801 | 113900 | 1658854370 | 9850 | 9850 | 9850 | 9840 | 249 |
| 540 | 20240801 | 113800 | 1656401790 | 9850 | 9830 | 9850 | 9830 | 210 |
| 541 | 20240801 | 113700 | 1654334380 | 9830 | 9820 | 9840 | 9820 | 196 |
| 542 | 20240801 | 113600 | 1652405920 | 9840 | 9850 | 9850 | 9800 | 7625 |
| 543 | 20240801 | 113500 | 1577661490 | 9840 | 9860 | 9860 | 9830 | 524 |
| 544 | 20240801 | 113400 | 1572506020 | 9860 | 9850 | 9860 | 9830 | 623 |
| 545 | 20240801 | 113300 | 1566366410 | 9840 | 9850 | 9870 | 9840 | 97 |
| 546 | 20240801 | 113200 | 1565410720 | 9870 | 9860 | 9870 | 9850 | 497 |
| 547 | 20240801 | 113100 | 1560510670 | 9860 | 9860 | 9870 | 9840 | 308 |
| 548 | 20240801 | 113000 | 1557477120 | 9870 | 9870 | 9880 | 9850 | 2048 |
| 549 | 20240801 | 112900 | 1537274720 | 9870 | 9840 | 9870 | 9840 | 6441 |
| 550 | 20240801 | 112800 | 1473825240 | 9840 | 9830 | 9840 | 9820 | 231 |
| 551 | 20240801 | 112700 | 1471554430 | 9840 | 9820 | 9840 | 9820 | 359 |
| 552 | 20240801 | 112600 | 1468022170 | 9820 | 9830 | 9830 | 9820 | 77 |
| 553 | 20240801 | 112500 | 1467265830 | 9820 | 9840 | 9840 | 9820 | 179 |
| 554 | 20240801 | 112400 | 1465506970 | 9850 | 9840 | 9850 | 9830 | 1261 |
| 555 | 20240801 | 112300 | 1453099730 | 9830 | 9840 | 9840 | 9830 | 530 |
| 556 | 20240801 | 112200 | 1447885160 | 9840 | 9830 | 9840 | 9820 | 771 |
| 557 | 20240801 | 112100 | 1440305290 | 9830 | 9820 | 9830 | 9810 | 1081 |
| 558 | 20240801 | 112000 | 1429689120 | 9810 | 9830 | 9830 | 9810 | 90 |
| 559 | 20240801 | 111900 | 1428805570 | 9820 | 9820 | 9830 | 9810 | 91 |
| 560 | 20240801 | 111800 | 1427912010 | 9820 | 9820 | 9830 | 9820 | 204 |
| 561 | 20240801 | 111700 | 1425908630 | 9820 | 9800 | 9820 | 9800 | 829 |
| 562 | 20240801 | 111600 | 1417782260 | 9800 | 9810 | 9820 | 9770 | 270 |
| 563 | 20240801 | 111500 | 1415132230 | 9770 | 9810 | 9810 | 9770 | 2742 |
| 564 | 20240801 | 111400 | 1388329560 | 9800 | 9790 | 9800 | 9780 | 94 |
| 565 | 20240801 | 111300 | 1387408750 | 9800 | 9800 | 9800 | 9790 | 45 |
| 566 | 20240801 | 111200 | 1386967880 | 9800 | 9800 | 9810 | 9800 | 71 |
| 567 | 20240801 | 111100 | 1386271780 | 9800 | 9790 | 9810 | 9790 | 71 |
| 568 | 20240801 | 111000 | 1385575960 | 9810 | 9800 | 9830 | 9780 | 1064 |
| 569 | 20240801 | 110900 | 1375138030 | 9810 | 9800 | 9810 | 9800 | 454 |
| 570 | 20240801 | 110800 | 1370685960 | 9790 | 9780 | 9790 | 9780 | 213 |
| 571 | 20240801 | 110700 | 1368601100 | 9770 | 9770 | 9770 | 9770 | 17 |
| 572 | 20240801 | 110600 | 1368435010 | 9770 | 9780 | 9780 | 9770 | 31 |
| 573 | 20240801 | 110500 | 1368131840 | 9770 | 9780 | 9790 | 9750 | 281 |
| 574 | 20240801 | 110400 | 1365389290 | 9790 | 9800 | 9800 | 9790 | 36 |
| 575 | 20240801 | 110300 | 1365036800 | 9780 | 9790 | 9790 | 9780 | 62 |
| 576 | 20240801 | 110200 | 1364430140 | 9790 | 9780 | 9790 | 9780 | 137 |
| 577 | 20240801 | 110100 | 1363088920 | 9780 | 9780 | 9780 | 9780 | 64 |
| 578 | 20240801 | 110000 | 1362463000 | 9750 | 9740 | 9750 | 9740 | 2282 |
| 579 | 20240801 | 105900 | 1340213650 | 9750 | 9790 | 9790 | 9750 | 739 |
| 580 | 20240801 | 105800 | 1333002340 | 9790 | 9790 | 9790 | 9760 | 93 |
| 581 | 20240801 | 105700 | 1332092240 | 9790 | 9790 | 9790 | 9770 | 198 |
| 582 | 20240801 | 105600 | 1330155940 | 9790 | 9780 | 9790 | 9780 | 143 |
| 583 | 20240801 | 105500 | 1328756090 | 9800 | 9800 | 9800 | 9750 | 74 |
| 584 | 20240801 | 105400 | 1328031130 | 9800 | 9800 | 9800 | 9790 | 51 |
| 585 | 20240801 | 105300 | 1327531410 | 9800 | 9790 | 9800 | 9780 | 62 |
| 586 | 20240801 | 105200 | 1326924550 | 9800 | 9810 | 9810 | 9780 | 364 |
| 587 | 20240801 | 105100 | 1323358700 | 9810 | 9820 | 9820 | 9810 | 579 |
| 588 | 20240801 | 105000 | 1317676870 | 9830 | 9840 | 9840 | 9820 | 1449 |
| 589 | 20240801 | 104900 | 1303438470 | 9830 | 9820 | 9840 | 9820 | 704 |
| 590 | 20240801 | 104800 | 1296519110 | 9810 | 9790 | 9810 | 9790 | 377 |
| 591 | 20240801 | 104700 | 1292825010 | 9790 | 9830 | 9830 | 9790 | 976 |
| 592 | 20240801 | 104600 | 1283252120 | 9830 | 9830 | 9840 | 9830 | 387 |
| 593 | 20240801 | 104500 | 1279444900 | 9830 | 9830 | 9840 | 9820 | 2286 |
| 594 | 20240801 | 104400 | 1256975160 | 9820 | 9750 | 9820 | 9740 | 26958 |
| 595 | 20240801 | 104300 | 993167060 | 9750 | 9750 | 9760 | 9750 | 343 |
| 596 | 20240801 | 104200 | 989821990 | 9760 | 9760 | 9760 | 9760 | 61 |
| 597 | 20240801 | 104100 | 989226630 | 9760 | 9750 | 9760 | 9750 | 48 |
| 598 | 20240801 | 104000 | 988758590 | 9740 | 9750 | 9760 | 9710 | 376 |
| 599 | 20240801 | 103900 | 985090550 | 9750 | 9740 | 9760 | 9710 | 502 |
| 600 | 20240801 | 103800 | 980195240 | 9750 | 9750 | 9750 | 9750 | 30 |
| 601 | 20240801 | 103700 | 979902740 | 9750 | 9750 | 9750 | 9710 | 108 |
| 602 | 20240801 | 103600 | 978850200 | 9750 | 9720 | 9750 | 9720 | 43 |
| 603 | 20240801 | 103500 | 978431280 | 9720 | 9720 | 9720 | 9700 | 269 |
| 604 | 20240801 | 103400 | 975816660 | 9720 | 9710 | 9720 | 9710 | 133 |
| 605 | 20240801 | 103300 | 974525220 | 9700 | 9720 | 9720 | 9700 | 1539 |
| 606 | 20240801 | 103200 | 959591790 | 9720 | 9710 | 9760 | 9710 | 78 |
| 607 | 20240801 | 103100 | 958833080 | 9750 | 9760 | 9760 | 9750 | 62 |
| 608 | 20240801 | 103000 | 958228270 | 9710 | 9750 | 9750 | 9710 | 31 |
| 609 | 20240801 | 102900 | 957926060 | 9760 | 9760 | 9760 | 9760 | 65 |
| 610 | 20240801 | 102800 | 957291660 | 9720 | 9740 | 9760 | 9720 | 1501 |
| 611 | 20240801 | 102700 | 942670260 | 9760 | 9760 | 9760 | 9760 | 32 |
| 612 | 20240801 | 102600 | 942357940 | 9760 | 9730 | 9760 | 9730 | 89 |
| 613 | 20240801 | 102500 | 941490140 | 9760 | 9760 | 9760 | 9730 | 170 |
| 614 | 20240801 | 102400 | 939831400 | 9760 | 9760 | 9760 | 9730 | 420 |
| 615 | 20240801 | 102300 | 935737130 | 9760 | 9770 | 9770 | 9750 | 42 |
| 616 | 20240801 | 102200 | 935326940 | 9770 | 9740 | 9770 | 9740 | 1750 |
| 617 | 20240801 | 102100 | 918261500 | 9740 | 9750 | 9750 | 9740 | 419 |
| 618 | 20240801 | 102000 | 914180120 | 9740 | 9740 | 9740 | 9720 | 222 |
| 619 | 20240801 | 101900 | 912018570 | 9750 | 9720 | 9750 | 9720 | 174 |
| 620 | 20240801 | 101800 | 910326330 | 9760 | 9760 | 9760 | 9760 | 62 |
| 621 | 20240801 | 101700 | 909721210 | 9770 | 9770 | 9770 | 9720 | 33 |
| 622 | 20240801 | 101600 | 909398900 | 9720 | 9770 | 9770 | 9720 | 111 |
| 623 | 20240801 | 101500 | 908314630 | 9770 | 9760 | 9770 | 9720 | 558 |
| 624 | 20240801 | 101400 | 902873650 | 9720 | 9750 | 9770 | 9720 | 41 |
| 625 | 20240801 | 101300 | 902473550 | 9770 | 9770 | 9770 | 9720 | 162 |
| 626 | 20240801 | 101200 | 900895350 | 9730 | 9780 | 9780 | 9720 | 594 |
| 627 | 20240801 | 101100 | 895110510 | 9780 | 9780 | 9780 | 9780 | 61 |
| 628 | 20240801 | 101000 | 894513930 | 9780 | 9760 | 9780 | 9760 | 44 |
| 629 | 20240801 | 100900 | 894084060 | 9780 | 9760 | 9780 | 9760 | 258 |
| 630 | 20240801 | 100800 | 891564140 | 9760 | 9750 | 9760 | 9750 | 156 |
| 631 | 20240801 | 100700 | 890043130 | 9750 | 9770 | 9770 | 9750 | 74 |
| 632 | 20240801 | 100600 | 889320400 | 9750 | 9760 | 9770 | 9750 | 944 |
| 633 | 20240801 | 100500 | 880111340 | 9710 | 9760 | 9760 | 9710 | 234 |
| 634 | 20240801 | 100400 | 877831150 | 9760 | 9760 | 9760 | 9760 | 32 |
| 635 | 20240801 | 100300 | 877518830 | 9770 | 9740 | 9770 | 9710 | 94 |
| 636 | 20240801 | 100200 | 876602610 | 9710 | 9710 | 9750 | 9710 | 3070 |
| 637 | 20240801 | 100100 | 846702650 | 9700 | 9730 | 9740 | 9700 | 205 |
| 638 | 20240801 | 100000 | 844709120 | 9750 | 9770 | 9770 | 9740 | 894 |
| 639 | 20240801 | 095900 | 835994550 | 9770 | 9780 | 9780 | 9770 | 241 |
| 640 | 20240801 | 095800 | 833638480 | 9780 | 9790 | 9800 | 9780 | 172 |
| 641 | 20240801 | 095700 | 831955200 | 9800 | 9790 | 9800 | 9790 | 578 |
| 642 | 20240801 | 095600 | 826290840 | 9800 | 9800 | 9800 | 9790 | 364 |
| 643 | 20240801 | 095500 | 822726640 | 9810 | 9810 | 9810 | 9800 | 398 |
| 644 | 20240801 | 095400 | 818825210 | 9810 | 9790 | 9810 | 9770 | 2752 |
| 645 | 20240801 | 095300 | 791866430 | 9790 | 9770 | 9790 | 9770 | 724 |
| 646 | 20240801 | 095200 | 784786720 | 9770 | 9770 | 9770 | 9770 | 62 |
| 647 | 20240801 | 095100 | 784180980 | 9770 | 9760 | 9770 | 9750 | 840 |
| 648 | 20240801 | 095000 | 775985030 | 9750 | 9730 | 9750 | 9730 | 3132 |
| 649 | 20240801 | 094900 | 745501790 | 9730 | 9730 | 9730 | 9730 | 54 |
| 650 | 20240801 | 094800 | 744976370 | 9730 | 9710 | 9730 | 9700 | 1149 |
| 651 | 20240801 | 094700 | 733819700 | 9740 | 9730 | 9740 | 9710 | 794 |
| 652 | 20240801 | 094600 | 726100740 | 9730 | 9740 | 9740 | 9730 | 214 |
| 653 | 20240801 | 094500 | 724017570 | 9740 | 9740 | 9740 | 9730 | 236 |
| 654 | 20240801 | 094400 | 721720610 | 9740 | 9760 | 9760 | 9730 | 552 |
| 655 | 20240801 | 094300 | 716348900 | 9760 | 9770 | 9770 | 9750 | 227 |
| 656 | 20240801 | 094200 | 714133340 | 9770 | 9770 | 9770 | 9740 | 907 |
| 657 | 20240801 | 094100 | 705294580 | 9770 | 9770 | 9770 | 9750 | 323 |
| 658 | 20240801 | 094000 | 702142950 | 9750 | 9770 | 9770 | 9750 | 41 |
| 659 | 20240801 | 093900 | 701742580 | 9780 | 9780 | 9780 | 9750 | 918 |
| 660 | 20240801 | 093800 | 692789000 | 9750 | 9780 | 9780 | 9750 | 553 |
| 661 | 20240801 | 093700 | 687392290 | 9790 | 9780 | 9790 | 9750 | 684 |
| 662 | 20240801 | 093600 | 680721420 | 9750 | 9770 | 9770 | 9750 | 293 |
| 663 | 20240801 | 093500 | 677860010 | 9770 | 9770 | 9800 | 9740 | 1388 |
| 664 | 20240801 | 093400 | 664315280 | 9800 | 9820 | 9820 | 9770 | 324 |
| 665 | 20240801 | 093300 | 661143510 | 9780 | 9770 | 9820 | 9760 | 508 |
| 666 | 20240801 | 093200 | 656166150 | 9770 | 9820 | 9820 | 9770 | 1309 |
| 667 | 20240801 | 093100 | 643371280 | 9830 | 9800 | 9830 | 9780 | 5174 |
| 668 | 20240801 | 093000 | 592656400 | 9800 | 9820 | 9830 | 9790 | 6807 |
| 669 | 20240801 | 092900 | 525913590 | 9830 | 9800 | 9830 | 9790 | 5566 |
| 670 | 20240801 | 092800 | 471346520 | 9780 | 9780 | 9800 | 9770 | 1991 |
| 671 | 20240801 | 092700 | 451860480 | 9780 | 9760 | 9780 | 9750 | 3706 |
| 672 | 20240801 | 092600 | 415668760 | 9750 | 9750 | 9760 | 9740 | 1118 |
| 673 | 20240801 | 092500 | 404763890 | 9750 | 9730 | 9750 | 9710 | 1533 |
| 674 | 20240801 | 092400 | 389826150 | 9760 | 9760 | 9760 | 9750 | 230 |
| 675 | 20240801 | 092300 | 387581790 | 9760 | 9690 | 9760 | 9690 | 2923 |
| 676 | 20240801 | 092200 | 359114080 | 9690 | 9700 | 9700 | 9690 | 57 |
| 677 | 20240801 | 092100 | 358561480 | 9710 | 9690 | 9720 | 9690 | 1861 |
| 678 | 20240801 | 092000 | 340508110 | 9690 | 9730 | 9730 | 9670 | 1325 |
| 679 | 20240801 | 091900 | 327651260 | 9740 | 9700 | 9740 | 9700 | 1989 |
| 680 | 20240801 | 091800 | 308321950 | 9700 | 9720 | 9720 | 9700 | 1246 |
| 681 | 20240801 | 091700 | 296235430 | 9670 | 9710 | 9720 | 9670 | 848 |
| 682 | 20240801 | 091600 | 288011200 | 9710 | 9680 | 9720 | 9670 | 1348 |
| 683 | 20240801 | 091500 | 274928430 | 9660 | 9700 | 9700 | 9660 | 9 |
| 684 | 20240801 | 091400 | 274841370 | 9660 | 9710 | 9710 | 9660 | 1715 |
| 685 | 20240801 | 091300 | 258219390 | 9720 | 9700 | 9750 | 9700 | 2668 |
| 686 | 20240801 | 091200 | 232280970 | 9690 | 9700 | 9720 | 9690 | 1333 |
| 687 | 20240801 | 091100 | 219340250 | 9700 | 9680 | 9700 | 9630 | 3920 |
| 688 | 20240801 | 091000 | 181445380 | 9680 | 9630 | 9690 | 9630 | 2422 |
| 689 | 20240801 | 090900 | 158017010 | 9630 | 9670 | 9670 | 9630 | 470 |
| 690 | 20240801 | 090800 | 153472180 | 9670 | 9620 | 9670 | 9610 | 3696 |
| 691 | 20240801 | 090700 | 117816770 | 9610 | 9570 | 9610 | 9570 | 142 |
| 692 | 20240801 | 090600 | 116453770 | 9570 | 9640 | 9680 | 9570 | 780 |
| 693 | 20240801 | 090500 | 108938130 | 9630 | 9540 | 9630 | 9540 | 2987 |
| 694 | 20240801 | 090400 | 80234670 | 9600 | 9610 | 9610 | 9600 | 118 |
| 695 | 20240801 | 090300 | 79101000 | 9610 | 9600 | 9610 | 9600 | 688 |
| 696 | 20240801 | 090200 | 72491010 | 9600 | 9550 | 9620 | 9520 | 3498 |
| 697 | 20240801 | 090100 | 39093490 | 9530 | 9520 | 9570 | 9520 | 532 |
| 698 | 20240801 | 090000 | 34015970 | 9500 | 9590 | 9590 | 9500 | 3561 |