33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 201200 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 14670 |
| 3 | 20230901 | 201100 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20230901 | 201000 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20230901 | 200900 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20230901 | 200800 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20230901 | 200700 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20230901 | 200600 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20230901 | 200500 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20230901 | 200400 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20230901 | 200300 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20230901 | 200200 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20230901 | 200100 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20230901 | 200000 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20230901 | 195900 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20230901 | 195800 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20230901 | 195700 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20230901 | 195600 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20230901 | 195500 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20230901 | 195400 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20230901 | 195300 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20230901 | 195200 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20230901 | 195100 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20230901 | 195000 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20230901 | 194900 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20230901 | 194800 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20230901 | 194700 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20230901 | 194600 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20230901 | 194500 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20230901 | 194400 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20230901 | 194300 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20230901 | 194200 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 14670 |
| 33 | 20230901 | 194100 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20230901 | 194000 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20230901 | 193900 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20230901 | 193800 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20230901 | 193700 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20230901 | 193600 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20230901 | 193500 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20230901 | 193400 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20230901 | 193300 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20230901 | 193200 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20230901 | 193100 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20230901 | 193000 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20230901 | 192900 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20230901 | 192800 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20230901 | 192700 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20230901 | 192600 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20230901 | 192500 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20230901 | 192400 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20230901 | 192300 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20230901 | 192200 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20230901 | 192100 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20230901 | 192000 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20230901 | 191900 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20230901 | 191800 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20230901 | 191700 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20230901 | 191600 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20230901 | 191500 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20230901 | 191400 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20230901 | 191300 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20230901 | 191200 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 14670 |
| 63 | 20230901 | 191100 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20230901 | 191000 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20230901 | 190900 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20230901 | 190800 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20230901 | 190700 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20230901 | 190600 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20230901 | 190500 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20230901 | 190400 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20230901 | 190300 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20230901 | 190200 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20230901 | 190100 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20230901 | 190000 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20230901 | 185900 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20230901 | 185800 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20230901 | 185700 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20230901 | 185600 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20230901 | 185500 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20230901 | 185400 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20230901 | 185300 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20230901 | 185200 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20230901 | 185100 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20230901 | 185000 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20230901 | 184900 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20230901 | 184800 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20230901 | 184700 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20230901 | 184600 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20230901 | 184500 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20230901 | 184400 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20230901 | 184300 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20230901 | 184200 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 14670 |
| 93 | 20230901 | 184100 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20230901 | 184000 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20230901 | 183900 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20230901 | 183800 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20230901 | 183700 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20230901 | 183600 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20230901 | 183500 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20230901 | 183400 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20230901 | 183300 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20230901 | 183200 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20230901 | 183100 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20230901 | 183000 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20230901 | 182900 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20230901 | 182800 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20230901 | 182700 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20230901 | 182600 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20230901 | 182500 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20230901 | 182400 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20230901 | 182300 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20230901 | 182200 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20230901 | 182100 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20230901 | 182000 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20230901 | 181900 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20230901 | 181800 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20230901 | 181700 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20230901 | 181600 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20230901 | 181500 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20230901 | 181400 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20230901 | 181300 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20230901 | 181200 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 14670 |
| 123 | 20230901 | 181100 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20230901 | 181000 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20230901 | 180900 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20230901 | 180800 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20230901 | 180700 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20230901 | 180600 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20230901 | 180500 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20230901 | 180400 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20230901 | 180300 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20230901 | 180200 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20230901 | 180100 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20230901 | 180000 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20230901 | 175900 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20230901 | 175800 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20230901 | 175700 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20230901 | 175600 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20230901 | 175500 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20230901 | 175400 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20230901 | 175300 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20230901 | 175200 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20230901 | 175100 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20230901 | 175000 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20230901 | 174900 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20230901 | 174800 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20230901 | 174700 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20230901 | 174600 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20230901 | 174500 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20230901 | 174400 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20230901 | 174300 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20230901 | 174200 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 14670 |
| 153 | 20230901 | 174100 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20230901 | 174000 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20230901 | 173900 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20230901 | 173800 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20230901 | 173700 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20230901 | 173600 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20230901 | 173500 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20230901 | 173400 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20230901 | 173300 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20230901 | 173200 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20230901 | 173100 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20230901 | 173000 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20230901 | 172900 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20230901 | 172800 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20230901 | 172700 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20230901 | 172600 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20230901 | 172500 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20230901 | 172400 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20230901 | 172300 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20230901 | 172200 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20230901 | 172100 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20230901 | 172000 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20230901 | 171900 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20230901 | 171800 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20230901 | 171700 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20230901 | 171600 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20230901 | 171500 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20230901 | 171400 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20230901 | 171300 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20230901 | 171200 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 14670 |
| 183 | 20230901 | 171100 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20230901 | 171000 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20230901 | 170900 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20230901 | 170800 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20230901 | 170700 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20230901 | 170600 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20230901 | 170500 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20230901 | 170400 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20230901 | 170300 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20230901 | 170200 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20230901 | 170100 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20230901 | 170000 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20230901 | 165900 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20230901 | 165800 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20230901 | 165700 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20230901 | 165600 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20230901 | 165500 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20230901 | 165400 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20230901 | 165300 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20230901 | 165200 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20230901 | 165100 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20230901 | 165000 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20230901 | 164900 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20230901 | 164800 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20230901 | 164700 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20230901 | 164600 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20230901 | 164500 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20230901 | 164400 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20230901 | 164300 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20230901 | 164200 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 14670 |
| 213 | 20230901 | 164100 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20230901 | 164000 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20230901 | 163900 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20230901 | 163800 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20230901 | 163700 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20230901 | 163600 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20230901 | 163500 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20230901 | 163400 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20230901 | 163300 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20230901 | 163200 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20230901 | 163100 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20230901 | 163000 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20230901 | 162900 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20230901 | 162800 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20230901 | 162700 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20230901 | 162600 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20230901 | 162500 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20230901 | 162400 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20230901 | 162300 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20230901 | 162200 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20230901 | 162100 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20230901 | 162000 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20230901 | 161900 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20230901 | 161800 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20230901 | 161700 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20230901 | 161600 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20230901 | 161500 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20230901 | 161400 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20230901 | 161300 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20230901 | 161200 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 14670 |
| 243 | 20230901 | 161100 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20230901 | 161000 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20230901 | 160900 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20230901 | 160800 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20230901 | 160700 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20230901 | 160600 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20230901 | 160500 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20230901 | 160400 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 251 | 20230901 | 160300 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 252 | 20230901 | 160200 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 253 | 20230901 | 160100 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 254 | 20230901 | 160000 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 255 | 20230901 | 155900 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 256 | 20230901 | 155800 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 257 | 20230901 | 155700 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 258 | 20230901 | 155600 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 259 | 20230901 | 155500 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 260 | 20230901 | 155400 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 261 | 20230901 | 155300 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 262 | 20230901 | 155200 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 263 | 20230901 | 155100 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 264 | 20230901 | 155000 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 265 | 20230901 | 154900 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 266 | 20230901 | 154800 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 267 | 20230901 | 154700 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 268 | 20230901 | 154600 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 269 | 20230901 | 154500 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 270 | 20230901 | 154400 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 271 | 20230901 | 154300 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 272 | 20230901 | 154200 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 14670 |
| 273 | 20230901 | 154100 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 274 | 20230901 | 154000 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 275 | 20230901 | 153900 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 276 | 20230901 | 153800 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 277 | 20230901 | 153700 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 278 | 20230901 | 153600 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 279 | 20230901 | 153500 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 280 | 20230901 | 153400 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 281 | 20230901 | 153300 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 282 | 20230901 | 153200 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 283 | 20230901 | 153100 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 284 | 20230901 | 153000 | 1599664400 | 6850 | 6850 | 6850 | 6850 | 14670 |
| 285 | 20230901 | 152900 | 1499174900 | 6680 | 6680 | 6680 | 6680 | 0 |
| 286 | 20230901 | 152800 | 1499174900 | 6680 | 6680 | 6680 | 6680 | 0 |
| 287 | 20230901 | 152700 | 1499174900 | 6680 | 6680 | 6680 | 6680 | 0 |
| 288 | 20230901 | 152600 | 1499174900 | 6680 | 6680 | 6680 | 6680 | 0 |
| 289 | 20230901 | 152500 | 1499174900 | 6680 | 6680 | 6680 | 6680 | 0 |
| 290 | 20230901 | 152400 | 1499174900 | 6680 | 6680 | 6680 | 6680 | 0 |
| 291 | 20230901 | 152300 | 1499174900 | 6680 | 6680 | 6680 | 6680 | 0 |
| 292 | 20230901 | 152200 | 1499174900 | 6680 | 6680 | 6680 | 6680 | 0 |
| 293 | 20230901 | 152100 | 1499174900 | 6680 | 6680 | 6680 | 6680 | 0 |
| 294 | 20230901 | 152000 | 1499174900 | 6680 | 6680 | 6680 | 6680 | 0 |
| 295 | 20230901 | 151900 | 1499174900 | 6680 | 6750 | 6790 | 6660 | 4257 |
| 296 | 20230901 | 151800 | 1470374420 | 6760 | 6700 | 6760 | 6700 | 9692 |
| 297 | 20230901 | 151700 | 1405016680 | 6730 | 6700 | 6740 | 6700 | 104 |
| 298 | 20230901 | 151600 | 1404319750 | 6740 | 6740 | 6740 | 6740 | 0 |
| 299 | 20230901 | 151500 | 1404319750 | 6740 | 6660 | 6740 | 6660 | 168 |
| 300 | 20230901 | 151400 | 1403200790 | 6660 | 6700 | 6700 | 6660 | 2994 |
| 301 | 20230901 | 151300 | 1383193080 | 6680 | 6680 | 6680 | 6680 | 51 |
| 302 | 20230901 | 151200 | 1382852400 | 6680 | 6680 | 6680 | 6680 | 418 |
| 303 | 20230901 | 151100 | 1380060160 | 6690 | 6710 | 6710 | 6680 | 1942 |
| 304 | 20230901 | 151000 | 1367068540 | 6750 | 6750 | 6750 | 6750 | 151 |
| 305 | 20230901 | 150900 | 1366049290 | 6750 | 6750 | 6760 | 6700 | 1850 |
| 306 | 20230901 | 150800 | 1353604130 | 6770 | 6760 | 6770 | 6750 | 3 |
| 307 | 20230901 | 150700 | 1353583850 | 6760 | 6800 | 6800 | 6730 | 931 |
| 308 | 20230901 | 150600 | 1347293470 | 6800 | 6790 | 6800 | 6760 | 304 |
| 309 | 20230901 | 150500 | 1345229320 | 6790 | 6750 | 6800 | 6730 | 1123 |
| 310 | 20230901 | 150400 | 1337612570 | 6750 | 6780 | 6780 | 6740 | 1535 |
| 311 | 20230901 | 150300 | 1327251110 | 6800 | 6740 | 6810 | 6740 | 761 |
| 312 | 20230901 | 150200 | 1322094910 | 6790 | 6790 | 6790 | 6790 | 0 |
| 313 | 20230901 | 150100 | 1322094910 | 6790 | 6770 | 6800 | 6770 | 1799 |
| 314 | 20230901 | 150000 | 1309898750 | 6750 | 6720 | 6750 | 6720 | 543 |
| 315 | 20230901 | 145900 | 1306236740 | 6730 | 6730 | 6740 | 6730 | 31 |
| 316 | 20230901 | 145800 | 1306028100 | 6740 | 6710 | 6740 | 6710 | 81 |
| 317 | 20230901 | 145700 | 1305484560 | 6740 | 6750 | 6750 | 6730 | 667 |
| 318 | 20230901 | 145600 | 1300993750 | 6750 | 6730 | 6750 | 6700 | 1029 |
| 319 | 20230901 | 145500 | 1294068890 | 6700 | 6640 | 6730 | 6620 | 8986 |
| 320 | 20230901 | 145400 | 1234220550 | 6640 | 6660 | 6660 | 6640 | 611 |
| 321 | 20230901 | 145300 | 1230153700 | 6660 | 6660 | 6660 | 6650 | 35 |
| 322 | 20230901 | 145200 | 1229920610 | 6660 | 6660 | 6660 | 6650 | 31 |
| 323 | 20230901 | 145100 | 1229714250 | 6660 | 6660 | 6660 | 6660 | 296 |
| 324 | 20230901 | 145000 | 1227742890 | 6650 | 6660 | 6660 | 6650 | 1581 |
| 325 | 20230901 | 144900 | 1217213460 | 6660 | 6680 | 6680 | 6650 | 622 |
| 326 | 20230901 | 144800 | 1213065980 | 6690 | 6680 | 6690 | 6680 | 77 |
| 327 | 20230901 | 144700 | 1212551130 | 6680 | 6700 | 6700 | 6680 | 913 |
| 328 | 20230901 | 144600 | 1206452070 | 6760 | 6710 | 6760 | 6710 | 34 |
| 329 | 20230901 | 144500 | 1206222280 | 6710 | 6710 | 6710 | 6710 | 112 |
| 330 | 20230901 | 144400 | 1205470760 | 6680 | 6710 | 6710 | 6680 | 114 |
| 331 | 20230901 | 144300 | 1204708820 | 6730 | 6730 | 6730 | 6730 | 28 |
| 332 | 20230901 | 144200 | 1204520380 | 6730 | 6760 | 6760 | 6720 | 99 |
| 333 | 20230901 | 144100 | 1203852500 | 6770 | 6770 | 6770 | 6760 | 78 |
| 334 | 20230901 | 144000 | 1203324560 | 6780 | 6700 | 6780 | 6700 | 581 |
| 335 | 20230901 | 143900 | 1199409260 | 6700 | 6700 | 6700 | 6700 | 62 |
| 336 | 20230901 | 143800 | 1198993860 | 6700 | 6700 | 6700 | 6700 | 28 |
| 337 | 20230901 | 143700 | 1198806260 | 6700 | 6710 | 6730 | 6700 | 4530 |
| 338 | 20230901 | 143600 | 1168324450 | 6700 | 6670 | 6700 | 6660 | 1827 |
| 339 | 20230901 | 143500 | 1156126790 | 6670 | 6660 | 6670 | 6660 | 164 |
| 340 | 20230901 | 143400 | 1155034500 | 6670 | 6670 | 6670 | 6670 | 96 |
| 341 | 20230901 | 143300 | 1154394180 | 6670 | 6670 | 6670 | 6670 | 27 |
| 342 | 20230901 | 143200 | 1154214090 | 6670 | 6670 | 6670 | 6670 | 0 |
| 343 | 20230901 | 143100 | 1154214090 | 6670 | 6650 | 6680 | 6640 | 268 |
| 344 | 20230901 | 143000 | 1152431630 | 6640 | 6660 | 6670 | 6640 | 164 |
| 345 | 20230901 | 142900 | 1151338570 | 6660 | 6660 | 6660 | 6660 | 501 |
| 346 | 20230901 | 142800 | 1148001910 | 6690 | 6660 | 6690 | 6630 | 542 |
| 347 | 20230901 | 142700 | 1144395870 | 6660 | 6650 | 6660 | 6650 | 534 |
| 348 | 20230901 | 142600 | 1140844440 | 6650 | 6650 | 6650 | 6650 | 964 |
| 349 | 20230901 | 142500 | 1134433840 | 6660 | 6660 | 6660 | 6660 | 108 |
| 350 | 20230901 | 142400 | 1133714560 | 6650 | 6660 | 6660 | 6650 | 273 |
| 351 | 20230901 | 142300 | 1131897640 | 6670 | 6690 | 6690 | 6660 | 59 |
| 352 | 20230901 | 142200 | 1131504100 | 6690 | 6690 | 6690 | 6690 | 49 |
| 353 | 20230901 | 142100 | 1131176290 | 6660 | 6690 | 6690 | 6660 | 4 |
| 354 | 20230901 | 142000 | 1131149620 | 6690 | 6710 | 6710 | 6650 | 923 |
| 355 | 20230901 | 141900 | 1124989100 | 6700 | 6700 | 6700 | 6700 | 37 |
| 356 | 20230901 | 141800 | 1124741200 | 6700 | 6710 | 6710 | 6700 | 25 |
| 357 | 20230901 | 141700 | 1124573690 | 6710 | 6710 | 6710 | 6700 | 78 |
| 358 | 20230901 | 141600 | 1124050590 | 6700 | 6700 | 6700 | 6700 | 0 |
| 359 | 20230901 | 141500 | 1124050590 | 6700 | 6710 | 6710 | 6690 | 88 |
| 360 | 20230901 | 141400 | 1123460700 | 6680 | 6680 | 6690 | 6680 | 151 |
| 361 | 20230901 | 141300 | 1122451520 | 6700 | 6700 | 6700 | 6700 | 30 |
| 362 | 20230901 | 141200 | 1122250520 | 6690 | 6680 | 6690 | 6680 | 92 |
| 363 | 20230901 | 141100 | 1121635860 | 6670 | 6670 | 6720 | 6670 | 524 |
| 364 | 20230901 | 141000 | 1118138330 | 6660 | 6670 | 6670 | 6660 | 537 |
| 365 | 20230901 | 140900 | 1114556550 | 6670 | 6680 | 6680 | 6670 | 2 |
| 366 | 20230901 | 140800 | 1114543200 | 6720 | 6720 | 6720 | 6720 | 364 |
| 367 | 20230901 | 140700 | 1112097120 | 6720 | 6670 | 6720 | 6670 | 870 |
| 368 | 20230901 | 140600 | 1106290280 | 6670 | 6640 | 6670 | 6630 | 342 |
| 369 | 20230901 | 140500 | 1104018510 | 6650 | 6650 | 6680 | 6640 | 1237 |
| 370 | 20230901 | 140400 | 1095799270 | 6650 | 6680 | 6680 | 6650 | 896 |
| 371 | 20230901 | 140300 | 1089840720 | 6680 | 6680 | 6680 | 6650 | 779 |
| 372 | 20230901 | 140200 | 1084642800 | 6650 | 6660 | 6660 | 6650 | 520 |
| 373 | 20230901 | 140100 | 1081184140 | 6680 | 6680 | 6680 | 6680 | 2 |
| 374 | 20230901 | 140000 | 1081170780 | 6680 | 6690 | 6700 | 6660 | 641 |
| 375 | 20230901 | 135900 | 1076892160 | 6690 | 6700 | 6700 | 6690 | 451 |
| 376 | 20230901 | 135800 | 1073873810 | 6720 | 6730 | 6730 | 6720 | 116 |
| 377 | 20230901 | 135700 | 1073094190 | 6730 | 6730 | 6730 | 6730 | 77 |
| 378 | 20230901 | 135600 | 1072575980 | 6730 | 6730 | 6730 | 6730 | 0 |
| 379 | 20230901 | 135500 | 1072575980 | 6730 | 6730 | 6730 | 6730 | 78 |
| 380 | 20230901 | 135400 | 1072051040 | 6720 | 6730 | 6730 | 6720 | 131 |
| 381 | 20230901 | 135300 | 1071170130 | 6720 | 6720 | 6720 | 6720 | 51 |
| 382 | 20230901 | 135200 | 1070827410 | 6730 | 6730 | 6730 | 6730 | 71 |
| 383 | 20230901 | 135100 | 1070349580 | 6730 | 6730 | 6730 | 6700 | 85 |
| 384 | 20230901 | 135000 | 1069778350 | 6700 | 6700 | 6700 | 6700 | 50 |
| 385 | 20230901 | 134900 | 1069443350 | 6700 | 6730 | 6730 | 6700 | 561 |
| 386 | 20230901 | 134800 | 1065684560 | 6730 | 6710 | 6730 | 6700 | 364 |
| 387 | 20230901 | 134700 | 1063242500 | 6700 | 6700 | 6700 | 6700 | 209 |
| 388 | 20230901 | 134600 | 1061842200 | 6710 | 6710 | 6710 | 6710 | 50 |
| 389 | 20230901 | 134500 | 1061506700 | 6710 | 6710 | 6710 | 6710 | 54 |
| 390 | 20230901 | 134400 | 1061144360 | 6710 | 6720 | 6720 | 6710 | 38 |
| 391 | 20230901 | 134300 | 1060889100 | 6720 | 6740 | 6740 | 6710 | 238 |
| 392 | 20230901 | 134200 | 1059288520 | 6710 | 6710 | 6710 | 6710 | 34 |
| 393 | 20230901 | 134100 | 1059060380 | 6710 | 6740 | 6740 | 6710 | 54 |
| 394 | 20230901 | 134000 | 1058697980 | 6740 | 6740 | 6740 | 6740 | 76 |
| 395 | 20230901 | 133900 | 1058185740 | 6740 | 6740 | 6740 | 6690 | 42 |
| 396 | 20230901 | 133800 | 1057902760 | 6750 | 6690 | 6750 | 6690 | 47 |
| 397 | 20230901 | 133700 | 1057588210 | 6690 | 6680 | 6690 | 6680 | 343 |
| 398 | 20230901 | 133600 | 1055294450 | 6680 | 6680 | 6680 | 6680 | 410 |
| 399 | 20230901 | 133500 | 1052555650 | 6680 | 6680 | 6680 | 6680 | 35 |
| 400 | 20230901 | 133400 | 1052321850 | 6680 | 6690 | 6690 | 6650 | 3049 |
| 401 | 20230901 | 133300 | 1032031240 | 6680 | 6690 | 6690 | 6680 | 336 |
| 402 | 20230901 | 133200 | 1029783490 | 6700 | 6720 | 6720 | 6700 | 484 |
| 403 | 20230901 | 133100 | 1026539410 | 6730 | 6720 | 6730 | 6720 | 53 |
| 404 | 20230901 | 133000 | 1026182730 | 6730 | 6720 | 6730 | 6720 | 43 |
| 405 | 20230901 | 132900 | 1025893440 | 6730 | 6730 | 6730 | 6730 | 76 |
| 406 | 20230901 | 132800 | 1025381960 | 6720 | 6710 | 6720 | 6710 | 51 |
| 407 | 20230901 | 132700 | 1025039250 | 6730 | 6730 | 6730 | 6730 | 28 |
| 408 | 20230901 | 132600 | 1024850810 | 6730 | 6730 | 6730 | 6700 | 1061 |
| 409 | 20230901 | 132500 | 1017733110 | 6760 | 6740 | 6760 | 6730 | 204 |
| 410 | 20230901 | 132400 | 1016355890 | 6750 | 6750 | 6750 | 6750 | 31 |
| 411 | 20230901 | 132300 | 1016146640 | 6750 | 6760 | 6760 | 6750 | 97 |
| 412 | 20230901 | 132200 | 1015491860 | 6760 | 6750 | 6760 | 6730 | 438 |
| 413 | 20230901 | 132100 | 1012542110 | 6720 | 6720 | 6720 | 6720 | 0 |
| 414 | 20230901 | 132000 | 1012542110 | 6720 | 6790 | 6790 | 6720 | 578 |
| 415 | 20230901 | 131900 | 1008639730 | 6790 | 6790 | 6790 | 6790 | 28 |
| 416 | 20230901 | 131800 | 1008449610 | 6790 | 6790 | 6790 | 6790 | 0 |
| 417 | 20230901 | 131700 | 1008449610 | 6790 | 6750 | 6790 | 6730 | 1059 |
| 418 | 20230901 | 131600 | 1001289520 | 6750 | 6790 | 6790 | 6750 | 528 |
| 419 | 20230901 | 131500 | 997716870 | 6790 | 6790 | 6790 | 6790 | 48 |
| 420 | 20230901 | 131400 | 997390950 | 6800 | 6800 | 6800 | 6790 | 221 |
| 421 | 20230901 | 131300 | 995889010 | 6790 | 6790 | 6790 | 6790 | 0 |
| 422 | 20230901 | 131200 | 995889010 | 6790 | 6790 | 6790 | 6770 | 523 |
| 423 | 20230901 | 131100 | 992338240 | 6780 | 6780 | 6780 | 6770 | 53 |
| 424 | 20230901 | 131000 | 991979050 | 6770 | 6790 | 6790 | 6770 | 500 |
| 425 | 20230901 | 130900 | 988591990 | 6800 | 6810 | 6810 | 6800 | 111 |
| 426 | 20230901 | 130800 | 987836200 | 6810 | 6810 | 6810 | 6810 | 1 |
| 427 | 20230901 | 130700 | 987829390 | 6810 | 6810 | 6810 | 6810 | 42 |
| 428 | 20230901 | 130600 | 987543370 | 6810 | 6800 | 6810 | 6800 | 106 |
| 429 | 20230901 | 130500 | 986821790 | 6800 | 6800 | 6800 | 6800 | 0 |
| 430 | 20230901 | 130400 | 986821790 | 6800 | 6800 | 6810 | 6800 | 84 |
| 431 | 20230901 | 130300 | 986250400 | 6810 | 6810 | 6810 | 6810 | 49 |
| 432 | 20230901 | 130200 | 985916710 | 6790 | 6800 | 6800 | 6790 | 36 |
| 433 | 20230901 | 130100 | 985671920 | 6800 | 6800 | 6800 | 6800 | 28 |
| 434 | 20230901 | 130000 | 985481520 | 6800 | 6800 | 6800 | 6800 | 49 |
| 435 | 20230901 | 125900 | 985148320 | 6800 | 6800 | 6800 | 6770 | 102 |
| 436 | 20230901 | 125800 | 984454750 | 6800 | 6800 | 6800 | 6800 | 2 |
| 437 | 20230901 | 125700 | 984441150 | 6800 | 6760 | 6800 | 6760 | 75 |
| 438 | 20230901 | 125600 | 983931190 | 6740 | 6760 | 6810 | 6740 | 58 |
| 439 | 20230901 | 125500 | 983538350 | 6810 | 6770 | 6810 | 6730 | 772 |
| 440 | 20230901 | 125400 | 978296990 | 6770 | 6770 | 6770 | 6770 | 61 |
| 441 | 20230901 | 125300 | 977884020 | 6770 | 6760 | 6770 | 6760 | 11 |
| 442 | 20230901 | 125200 | 977809560 | 6770 | 6760 | 6770 | 6760 | 86 |
| 443 | 20230901 | 125100 | 977227660 | 6760 | 6810 | 6810 | 6760 | 38 |
| 444 | 20230901 | 125000 | 976968930 | 6810 | 6760 | 6810 | 6730 | 840 |
| 445 | 20230901 | 124900 | 971281020 | 6770 | 6770 | 6770 | 6760 | 742 |
| 446 | 20230901 | 124800 | 966257930 | 6790 | 6790 | 6790 | 6790 | 44 |
| 447 | 20230901 | 124700 | 965959170 | 6800 | 6800 | 6800 | 6790 | 36 |
| 448 | 20230901 | 124600 | 965714500 | 6800 | 6810 | 6810 | 6800 | 331 |
| 449 | 20230901 | 124500 | 963463600 | 6810 | 6820 | 6820 | 6810 | 84 |
| 450 | 20230901 | 124400 | 962891320 | 6850 | 6840 | 6850 | 6840 | 131 |
| 451 | 20230901 | 124300 | 961995260 | 6830 | 6820 | 6830 | 6820 | 127 |
| 452 | 20230901 | 124200 | 961128070 | 6810 | 6780 | 6810 | 6780 | 1949 |
| 453 | 20230901 | 124100 | 947874140 | 6780 | 6790 | 6790 | 6780 | 131 |
| 454 | 20230901 | 124000 | 946984690 | 6790 | 6780 | 6790 | 6780 | 344 |
| 455 | 20230901 | 123900 | 944651860 | 6780 | 6780 | 6780 | 6780 | 33 |
| 456 | 20230901 | 123800 | 944428120 | 6780 | 6780 | 6780 | 6780 | 38 |
| 457 | 20230901 | 123700 | 944170480 | 6780 | 6770 | 6780 | 6770 | 328 |
| 458 | 20230901 | 123600 | 941949130 | 6770 | 6770 | 6770 | 6760 | 84 |
| 459 | 20230901 | 123500 | 941380500 | 6770 | 6780 | 6780 | 6770 | 158 |
| 460 | 20230901 | 123400 | 940310040 | 6780 | 6780 | 6780 | 6780 | 28 |
| 461 | 20230901 | 123300 | 940120200 | 6780 | 6770 | 6780 | 6770 | 286 |
| 462 | 20230901 | 123200 | 938181980 | 6770 | 6770 | 6770 | 6770 | 352 |
| 463 | 20230901 | 123100 | 935798940 | 6770 | 6770 | 6770 | 6770 | 489 |
| 464 | 20230901 | 123000 | 932488410 | 6740 | 6740 | 6740 | 6740 | 1062 |
| 465 | 20230901 | 122900 | 925330530 | 6740 | 6760 | 6770 | 6740 | 238 |
| 466 | 20230901 | 122800 | 923722890 | 6780 | 6780 | 6780 | 6780 | 129 |
| 467 | 20230901 | 122700 | 922848270 | 6780 | 6780 | 6780 | 6780 | 0 |
| 468 | 20230901 | 122600 | 922848270 | 6780 | 6780 | 6780 | 6780 | 49 |
| 469 | 20230901 | 122500 | 922516050 | 6740 | 6760 | 6760 | 6740 | 1000 |
| 470 | 20230901 | 122400 | 915770980 | 6750 | 6790 | 6800 | 6750 | 1073 |
| 471 | 20230901 | 122300 | 908520460 | 6800 | 6780 | 6800 | 6780 | 338 |
| 472 | 20230901 | 122200 | 906227820 | 6780 | 6780 | 6780 | 6740 | 1020 |
| 473 | 20230901 | 122100 | 899340020 | 6800 | 6800 | 6800 | 6800 | 28 |
| 474 | 20230901 | 122000 | 899149620 | 6800 | 6800 | 6800 | 6800 | 49 |
| 475 | 20230901 | 121900 | 898816420 | 6790 | 6790 | 6790 | 6790 | 66 |
| 476 | 20230901 | 121800 | 898368280 | 6790 | 6790 | 6790 | 6790 | 77 |
| 477 | 20230901 | 121700 | 897845450 | 6790 | 6770 | 6790 | 6770 | 523 |
| 478 | 20230901 | 121600 | 894294960 | 6760 | 6760 | 6760 | 6740 | 1049 |
| 479 | 20230901 | 121500 | 887214600 | 6750 | 6820 | 6820 | 6750 | 659 |
| 480 | 20230901 | 121400 | 882739270 | 6800 | 6810 | 6810 | 6800 | 505 |
| 481 | 20230901 | 121300 | 879301420 | 6810 | 6820 | 6820 | 6810 | 16 |
| 482 | 20230901 | 121200 | 879192360 | 6810 | 6810 | 6810 | 6810 | 85 |
| 483 | 20230901 | 121100 | 878613510 | 6810 | 6810 | 6810 | 6810 | 226 |
| 484 | 20230901 | 121000 | 877074450 | 6820 | 6820 | 6820 | 6810 | 31 |
| 485 | 20230901 | 120900 | 876863070 | 6800 | 6800 | 6800 | 6800 | 42 |
| 486 | 20230901 | 120800 | 876577470 | 6790 | 6780 | 6790 | 6780 | 31 |
| 487 | 20230901 | 120700 | 876367280 | 6780 | 6780 | 6780 | 6780 | 5 |
| 488 | 20230901 | 120600 | 876333380 | 6780 | 6750 | 6780 | 6750 | 65 |
| 489 | 20230901 | 120500 | 875893550 | 6740 | 6740 | 6740 | 6740 | 0 |
| 490 | 20230901 | 120400 | 875893550 | 6740 | 6760 | 6760 | 6740 | 52 |
| 491 | 20230901 | 120300 | 875542390 | 6780 | 6780 | 6780 | 6780 | 127 |
| 492 | 20230901 | 120200 | 874681330 | 6770 | 6770 | 6770 | 6770 | 139 |
| 493 | 20230901 | 120100 | 873740300 | 6780 | 6790 | 6790 | 6780 | 178 |
| 494 | 20230901 | 120000 | 872532020 | 6800 | 6810 | 6810 | 6800 | 1476 |
| 495 | 20230901 | 115900 | 862494660 | 6810 | 6810 | 6810 | 6810 | 55 |
| 496 | 20230901 | 115800 | 862120110 | 6810 | 6820 | 6820 | 6810 | 226 |
| 497 | 20230901 | 115700 | 860580290 | 6820 | 6810 | 6820 | 6810 | 25 |
| 498 | 20230901 | 115600 | 860410000 | 6820 | 6830 | 6830 | 6820 | 213 |
| 499 | 20230901 | 115500 | 858957080 | 6830 | 6820 | 6830 | 6820 | 131 |
| 500 | 20230901 | 115400 | 858063070 | 6830 | 6830 | 6830 | 6830 | 10 |
| 501 | 20230901 | 115300 | 857994770 | 6810 | 6830 | 6830 | 6810 | 58 |
| 502 | 20230901 | 115200 | 857599230 | 6830 | 6800 | 6830 | 6800 | 29 |
| 503 | 20230901 | 115100 | 857401940 | 6800 | 6820 | 6820 | 6800 | 1854 |
| 504 | 20230901 | 115000 | 844794120 | 6810 | 6830 | 6830 | 6810 | 40 |
| 505 | 20230901 | 114900 | 844520940 | 6840 | 6830 | 6860 | 6810 | 1110 |
| 506 | 20230901 | 114800 | 836927480 | 6820 | 6820 | 6820 | 6820 | 331 |
| 507 | 20230901 | 114700 | 834670060 | 6820 | 6800 | 6820 | 6790 | 2763 |
| 508 | 20230901 | 114600 | 815847290 | 6790 | 6790 | 6800 | 6790 | 96 |
| 509 | 20230901 | 114500 | 815194960 | 6810 | 6780 | 6810 | 6780 | 3680 |
| 510 | 20230901 | 114400 | 790200280 | 6770 | 6760 | 6770 | 6760 | 1922 |
| 511 | 20230901 | 114300 | 777197210 | 6760 | 6760 | 6760 | 6750 | 66 |
| 512 | 20230901 | 114200 | 776751250 | 6750 | 6760 | 6760 | 6750 | 157 |
| 513 | 20230901 | 114100 | 775691200 | 6730 | 6740 | 6760 | 6730 | 564 |
| 514 | 20230901 | 114000 | 771885010 | 6750 | 6750 | 6750 | 6750 | 468 |
| 515 | 20230901 | 113900 | 768726010 | 6750 | 6750 | 6750 | 6750 | 22 |
| 516 | 20230901 | 113800 | 768577510 | 6740 | 6730 | 6740 | 6720 | 138 |
| 517 | 20230901 | 113700 | 767648910 | 6730 | 6730 | 6730 | 6730 | 31 |
| 518 | 20230901 | 113600 | 767440280 | 6740 | 6740 | 6740 | 6740 | 123 |
| 519 | 20230901 | 113500 | 766611260 | 6760 | 6760 | 6760 | 6750 | 1451 |
| 520 | 20230901 | 113400 | 756815500 | 6750 | 6750 | 6750 | 6740 | 2462 |
| 521 | 20230901 | 113300 | 740204430 | 6750 | 6750 | 6750 | 6750 | 15 |
| 522 | 20230901 | 113200 | 740103180 | 6740 | 6730 | 6740 | 6730 | 1683 |
| 523 | 20230901 | 113100 | 728768080 | 6720 | 6710 | 6720 | 6710 | 531 |
| 524 | 20230901 | 113000 | 725199990 | 6710 | 6690 | 6710 | 6690 | 1177 |
| 525 | 20230901 | 112900 | 717306080 | 6690 | 6680 | 6690 | 6680 | 76 |
| 526 | 20230901 | 112800 | 716797880 | 6660 | 6690 | 6690 | 6660 | 601 |
| 527 | 20230901 | 112700 | 712793600 | 6690 | 6690 | 6690 | 6690 | 77 |
| 528 | 20230901 | 112600 | 712278470 | 6680 | 6680 | 6680 | 6680 | 34 |
| 529 | 20230901 | 112500 | 712051350 | 6670 | 6680 | 6680 | 6670 | 34 |
| 530 | 20230901 | 112400 | 711824300 | 6680 | 6690 | 6690 | 6680 | 782 |
| 531 | 20230901 | 112300 | 706599730 | 6690 | 6680 | 6690 | 6680 | 662 |
| 532 | 20230901 | 112200 | 702177550 | 6680 | 6680 | 6680 | 6670 | 62 |
| 533 | 20230901 | 112100 | 701763490 | 6680 | 6680 | 6680 | 6680 | 68 |
| 534 | 20230901 | 112000 | 701309250 | 6680 | 6680 | 6680 | 6680 | 38 |
| 535 | 20230901 | 111900 | 701055410 | 6680 | 6680 | 6680 | 6670 | 47 |
| 536 | 20230901 | 111800 | 700741460 | 6670 | 6680 | 6680 | 6670 | 307 |
| 537 | 20230901 | 111700 | 698693270 | 6680 | 6680 | 6680 | 6680 | 28 |
| 538 | 20230901 | 111600 | 698506230 | 6680 | 6680 | 6680 | 6680 | 2 |
| 539 | 20230901 | 111500 | 698492870 | 6660 | 6680 | 6680 | 6660 | 179 |
| 540 | 20230901 | 111400 | 697299370 | 6660 | 6660 | 6670 | 6660 | 41 |
| 541 | 20230901 | 111300 | 697026060 | 6680 | 6680 | 6680 | 6680 | 27 |
| 542 | 20230901 | 111200 | 696845700 | 6680 | 6670 | 6680 | 6670 | 146 |
| 543 | 20230901 | 111100 | 695871350 | 6680 | 6680 | 6680 | 6680 | 189 |
| 544 | 20230901 | 111000 | 694608830 | 6680 | 6670 | 6680 | 6670 | 87 |
| 545 | 20230901 | 110900 | 694027770 | 6670 | 6690 | 6690 | 6670 | 60 |
| 546 | 20230901 | 110800 | 693627510 | 6680 | 6690 | 6690 | 6670 | 44 |
| 547 | 20230901 | 110700 | 693333590 | 6670 | 6690 | 6690 | 6670 | 763 |
| 548 | 20230901 | 110600 | 688242600 | 6680 | 6690 | 6690 | 6680 | 63 |
| 549 | 20230901 | 110500 | 687821640 | 6680 | 6690 | 6690 | 6680 | 74 |
| 550 | 20230901 | 110400 | 687327190 | 6690 | 6680 | 6690 | 6680 | 77 |
| 551 | 20230901 | 110300 | 686812780 | 6680 | 6690 | 6690 | 6680 | 44 |
| 552 | 20230901 | 110200 | 686518830 | 6680 | 6680 | 6680 | 6680 | 52 |
| 553 | 20230901 | 110100 | 686171470 | 6690 | 6680 | 6690 | 6680 | 313 |
| 554 | 20230901 | 110000 | 684080100 | 6690 | 6680 | 6690 | 6670 | 538 |
| 555 | 20230901 | 105900 | 680488270 | 6680 | 6670 | 6680 | 6660 | 751 |
| 556 | 20230901 | 105800 | 675479090 | 6670 | 6670 | 6670 | 6670 | 82 |
| 557 | 20230901 | 105700 | 674932150 | 6670 | 6670 | 6670 | 6670 | 10 |
| 558 | 20230901 | 105600 | 674865450 | 6660 | 6660 | 6660 | 6660 | 27 |
| 559 | 20230901 | 105500 | 674685630 | 6670 | 6660 | 6670 | 6660 | 117 |
| 560 | 20230901 | 105400 | 673905920 | 6660 | 6660 | 6670 | 6650 | 413 |
| 561 | 20230901 | 105300 | 671156680 | 6660 | 6670 | 6670 | 6660 | 2300 |
| 562 | 20230901 | 105200 | 655816190 | 6650 | 6650 | 6650 | 6650 | 8 |
| 563 | 20230901 | 105100 | 655762990 | 6650 | 6670 | 6670 | 6650 | 601 |
| 564 | 20230901 | 105000 | 651762900 | 6680 | 6680 | 6680 | 6680 | 88 |
| 565 | 20230901 | 104900 | 651175060 | 6680 | 6680 | 6680 | 6680 | 28 |
| 566 | 20230901 | 104800 | 650988020 | 6680 | 6680 | 6680 | 6680 | 0 |
| 567 | 20230901 | 104700 | 650988020 | 6680 | 6670 | 6680 | 6670 | 86 |
| 568 | 20230901 | 104600 | 650413640 | 6660 | 6660 | 6660 | 6660 | 48 |
| 569 | 20230901 | 104500 | 650093960 | 6670 | 6680 | 6680 | 6670 | 221 |
| 570 | 20230901 | 104400 | 648617730 | 6680 | 6670 | 6680 | 6670 | 127 |
| 571 | 20230901 | 104300 | 647770150 | 6670 | 6680 | 6680 | 6670 | 180 |
| 572 | 20230901 | 104200 | 646568350 | 6670 | 6670 | 6670 | 6670 | 30 |
| 573 | 20230901 | 104100 | 646368250 | 6670 | 6660 | 6680 | 6650 | 205 |
| 574 | 20230901 | 104000 | 645003110 | 6650 | 6650 | 6650 | 6650 | 30 |
| 575 | 20230901 | 103900 | 644803610 | 6660 | 6660 | 6660 | 6660 | 245 |
| 576 | 20230901 | 103800 | 643171910 | 6660 | 6660 | 6660 | 6660 | 52 |
| 577 | 20230901 | 103700 | 642825590 | 6670 | 6650 | 6670 | 6640 | 54 |
| 578 | 20230901 | 103600 | 642465520 | 6670 | 6670 | 6670 | 6640 | 693 |
| 579 | 20230901 | 103500 | 637861460 | 6660 | 6660 | 6660 | 6660 | 150 |
| 580 | 20230901 | 103400 | 636862460 | 6670 | 6680 | 6680 | 6670 | 751 |
| 581 | 20230901 | 103300 | 631852980 | 6680 | 6690 | 6690 | 6680 | 50 |
| 582 | 20230901 | 103200 | 631518490 | 6670 | 6670 | 6690 | 6670 | 141 |
| 583 | 20230901 | 103100 | 630577000 | 6670 | 6670 | 6680 | 6670 | 5 |
| 584 | 20230901 | 103000 | 630543630 | 6670 | 6680 | 6700 | 6640 | 239 |
| 585 | 20230901 | 102900 | 628953430 | 6640 | 6710 | 6720 | 6620 | 9195 |
| 586 | 20230901 | 102800 | 567800700 | 6720 | 6720 | 6720 | 6720 | 5 |
| 587 | 20230901 | 102700 | 567767100 | 6720 | 6700 | 6720 | 6700 | 195 |
| 588 | 20230901 | 102600 | 566458440 | 6720 | 6720 | 6720 | 6710 | 92 |
| 589 | 20230901 | 102500 | 565840740 | 6720 | 6720 | 6740 | 6710 | 1219 |
| 590 | 20230901 | 102400 | 557648920 | 6720 | 6710 | 6720 | 6700 | 1761 |
| 591 | 20230901 | 102300 | 545840190 | 6740 | 6720 | 6740 | 6710 | 81 |
| 592 | 20230901 | 102200 | 545296300 | 6740 | 6740 | 6740 | 6740 | 28 |
| 593 | 20230901 | 102100 | 545107580 | 6740 | 6740 | 6740 | 6710 | 2092 |
| 594 | 20230901 | 102000 | 531067260 | 6740 | 6740 | 6740 | 6740 | 0 |
| 595 | 20230901 | 101900 | 531067260 | 6740 | 6740 | 6740 | 6740 | 68 |
| 596 | 20230901 | 101800 | 530608940 | 6740 | 6740 | 6740 | 6720 | 169 |
| 597 | 20230901 | 101700 | 529470100 | 6730 | 6730 | 6730 | 6710 | 543 |
| 598 | 20230901 | 101600 | 525815750 | 6730 | 6730 | 6730 | 6710 | 759 |
| 599 | 20230901 | 101500 | 520711180 | 6730 | 6740 | 6740 | 6720 | 643 |
| 600 | 20230901 | 101400 | 516390090 | 6740 | 6710 | 6740 | 6690 | 1560 |
| 601 | 20230901 | 101300 | 505910270 | 6690 | 6690 | 6720 | 6680 | 559 |
| 602 | 20230901 | 101200 | 502170360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 603 | 20230901 | 101100 | 502170360 | 6690 | 6680 | 6690 | 6660 | 140 |
| 604 | 20230901 | 101000 | 501235640 | 6680 | 6660 | 6680 | 6660 | 694 |
| 605 | 20230901 | 100900 | 496601620 | 6680 | 6660 | 6680 | 6660 | 52 |
| 606 | 20230901 | 100800 | 496255080 | 6680 | 6660 | 6680 | 6660 | 725 |
| 607 | 20230901 | 100700 | 491426520 | 6660 | 6660 | 6660 | 6650 | 481 |
| 608 | 20230901 | 100600 | 488227070 | 6660 | 6660 | 6660 | 6660 | 951 |
| 609 | 20230901 | 100500 | 481893410 | 6650 | 6640 | 6650 | 6630 | 1119 |
| 610 | 20230901 | 100400 | 474462450 | 6630 | 6650 | 6650 | 6630 | 650 |
| 611 | 20230901 | 100300 | 470146780 | 6650 | 6650 | 6650 | 6640 | 481 |
| 612 | 20230901 | 100200 | 466950140 | 6650 | 6650 | 6650 | 6650 | 1791 |
| 613 | 20230901 | 100100 | 455039990 | 6650 | 6670 | 6670 | 6650 | 432 |
| 614 | 20230901 | 100000 | 452162810 | 6670 | 6670 | 6670 | 6670 | 23 |
| 615 | 20230901 | 095900 | 452009400 | 6660 | 6680 | 6680 | 6660 | 3421 |
| 616 | 20230901 | 095800 | 429197440 | 6680 | 6690 | 6690 | 6680 | 2235 |
| 617 | 20230901 | 095700 | 414264900 | 6700 | 6700 | 6700 | 6690 | 1008 |
| 618 | 20230901 | 095600 | 407511380 | 6700 | 6700 | 6700 | 6700 | 26 |
| 619 | 20230901 | 095500 | 407337180 | 6700 | 6690 | 6700 | 6690 | 17 |
| 620 | 20230901 | 095400 | 407223380 | 6700 | 6690 | 6700 | 6680 | 266 |
| 621 | 20230901 | 095300 | 405446130 | 6700 | 6690 | 6700 | 6690 | 319 |
| 622 | 20230901 | 095200 | 403308940 | 6690 | 6690 | 6700 | 6690 | 321 |
| 623 | 20230901 | 095100 | 401161430 | 6700 | 6700 | 6710 | 6690 | 314 |
| 624 | 20230901 | 095000 | 399057610 | 6700 | 6720 | 6720 | 6700 | 67 |
| 625 | 20230901 | 094900 | 398608020 | 6720 | 6720 | 6720 | 6720 | 110 |
| 626 | 20230901 | 094800 | 397868820 | 6720 | 6720 | 6720 | 6720 | 14 |
| 627 | 20230901 | 094700 | 397774740 | 6720 | 6730 | 6730 | 6710 | 396 |
| 628 | 20230901 | 094600 | 395114450 | 6730 | 6770 | 6770 | 6730 | 1355 |
| 629 | 20230901 | 094500 | 385962720 | 6780 | 6760 | 6780 | 6760 | 188 |
| 630 | 20230901 | 094400 | 384691800 | 6760 | 6780 | 6780 | 6760 | 125 |
| 631 | 20230901 | 094300 | 383845080 | 6760 | 6780 | 6780 | 6760 | 127 |
| 632 | 20230901 | 094200 | 382984120 | 6780 | 6740 | 6800 | 6740 | 1818 |
| 633 | 20230901 | 094100 | 370690830 | 6740 | 6740 | 6740 | 6730 | 154 |
| 634 | 20230901 | 094000 | 369653870 | 6740 | 6720 | 6740 | 6720 | 402 |
| 635 | 20230901 | 093900 | 366948130 | 6720 | 6710 | 6730 | 6700 | 530 |
| 636 | 20230901 | 093800 | 363387070 | 6720 | 6690 | 6720 | 6690 | 484 |
| 637 | 20230901 | 093700 | 360145050 | 6700 | 6670 | 6700 | 6670 | 34 |
| 638 | 20230901 | 093600 | 359918120 | 6700 | 6680 | 6700 | 6670 | 843 |
| 639 | 20230901 | 093500 | 354288310 | 6680 | 6680 | 6680 | 6670 | 113 |
| 640 | 20230901 | 093400 | 353533490 | 6680 | 6740 | 6740 | 6680 | 907 |
| 641 | 20230901 | 093300 | 347456350 | 6700 | 6680 | 6700 | 6670 | 1224 |
| 642 | 20230901 | 093200 | 339269180 | 6680 | 6670 | 6680 | 6670 | 303 |
| 643 | 20230901 | 093100 | 337246550 | 6680 | 6680 | 6680 | 6680 | 552 |
| 644 | 20230901 | 093000 | 333559190 | 6690 | 6680 | 6690 | 6680 | 222 |
| 645 | 20230901 | 092900 | 332074750 | 6680 | 6720 | 6720 | 6680 | 458 |
| 646 | 20230901 | 092800 | 329012470 | 6720 | 6720 | 6720 | 6710 | 198 |
| 647 | 20230901 | 092700 | 327683810 | 6720 | 6720 | 6720 | 6720 | 12 |
| 648 | 20230901 | 092600 | 327603170 | 6700 | 6700 | 6740 | 6700 | 149 |
| 649 | 20230901 | 092500 | 326604760 | 6690 | 6710 | 6720 | 6690 | 991 |
| 650 | 20230901 | 092400 | 319965900 | 6710 | 6710 | 6710 | 6690 | 452 |
| 651 | 20230901 | 092300 | 316935750 | 6710 | 6680 | 6710 | 6680 | 988 |
| 652 | 20230901 | 092200 | 310326020 | 6680 | 6710 | 6710 | 6680 | 316 |
| 653 | 20230901 | 092100 | 308212370 | 6680 | 6710 | 6720 | 6680 | 1225 |
| 654 | 20230901 | 092000 | 300014890 | 6700 | 6710 | 6720 | 6700 | 405 |
| 655 | 20230901 | 091900 | 297299610 | 6720 | 6720 | 6720 | 6720 | 141 |
| 656 | 20230901 | 091800 | 296352090 | 6730 | 6720 | 6740 | 6720 | 624 |
| 657 | 20230901 | 091700 | 292158350 | 6750 | 6720 | 6760 | 6700 | 210 |
| 658 | 20230901 | 091600 | 290749730 | 6760 | 6750 | 6770 | 6740 | 1536 |
| 659 | 20230901 | 091500 | 280385870 | 6770 | 6610 | 6770 | 6610 | 5447 |
| 660 | 20230901 | 091400 | 243999600 | 6670 | 6700 | 6710 | 6600 | 8496 |
| 661 | 20230901 | 091300 | 187275520 | 6710 | 6740 | 6740 | 6710 | 1718 |
| 662 | 20230901 | 091200 | 175737570 | 6740 | 6760 | 6790 | 6730 | 3274 |
| 663 | 20230901 | 091100 | 153659040 | 6790 | 6760 | 6790 | 6760 | 260 |
| 664 | 20230901 | 091000 | 151901380 | 6750 | 6800 | 6800 | 6750 | 1168 |
| 665 | 20230901 | 090900 | 144013780 | 6760 | 6760 | 6800 | 6760 | 579 |
| 666 | 20230901 | 090800 | 140095500 | 6760 | 6760 | 6760 | 6750 | 1061 |
| 667 | 20230901 | 090700 | 132933590 | 6760 | 6810 | 6810 | 6750 | 2048 |
| 668 | 20230901 | 090600 | 119079610 | 6810 | 6800 | 6810 | 6770 | 1159 |
| 669 | 20230901 | 090500 | 111189980 | 6810 | 6810 | 6810 | 6770 | 661 |
| 670 | 20230901 | 090400 | 106714470 | 6770 | 6770 | 6810 | 6770 | 158 |
| 671 | 20230901 | 090300 | 105644730 | 6770 | 6820 | 6820 | 6770 | 3467 |
| 672 | 20230901 | 090200 | 82144680 | 6820 | 6780 | 6820 | 6770 | 695 |
| 673 | 20230901 | 090100 | 77415400 | 6770 | 6900 | 6900 | 6750 | 6371 |
| 674 | 20230901 | 090000 | 34026550 | 6900 | 6970 | 6980 | 6900 | 4898 |