36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 201900 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 6471 |
| 3 | 20230616 | 201800 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20230616 | 201700 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20230616 | 201600 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20230616 | 201500 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20230616 | 201400 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20230616 | 201300 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20230616 | 201200 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20230616 | 201100 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20230616 | 201000 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20230616 | 200900 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20230616 | 200800 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20230616 | 200700 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20230616 | 200600 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20230616 | 200500 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20230616 | 200400 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20230616 | 200300 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20230616 | 200200 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20230616 | 200100 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20230616 | 200000 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20230616 | 195900 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20230616 | 195800 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20230616 | 195700 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20230616 | 195600 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20230616 | 195500 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20230616 | 195400 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20230616 | 195300 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20230616 | 195200 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20230616 | 195100 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20230616 | 195000 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20230616 | 194900 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 6471 |
| 33 | 20230616 | 194800 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20230616 | 194700 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20230616 | 194600 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20230616 | 194500 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20230616 | 194400 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20230616 | 194300 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20230616 | 194200 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20230616 | 194100 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20230616 | 194000 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20230616 | 193900 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20230616 | 193800 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20230616 | 193700 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20230616 | 193600 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20230616 | 193500 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20230616 | 193400 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20230616 | 193300 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20230616 | 193200 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20230616 | 193100 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20230616 | 193000 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20230616 | 192900 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20230616 | 192800 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20230616 | 192700 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20230616 | 192600 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20230616 | 192500 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20230616 | 192400 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20230616 | 192300 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20230616 | 192200 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20230616 | 192100 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20230616 | 192000 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20230616 | 191900 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 6471 |
| 63 | 20230616 | 191800 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20230616 | 191700 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20230616 | 191600 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20230616 | 191500 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20230616 | 191400 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20230616 | 191300 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20230616 | 191200 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20230616 | 191100 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20230616 | 191000 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20230616 | 190900 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20230616 | 190800 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20230616 | 190700 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20230616 | 190600 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20230616 | 190500 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20230616 | 190400 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20230616 | 190300 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20230616 | 190200 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20230616 | 190100 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20230616 | 190000 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20230616 | 185900 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20230616 | 185800 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20230616 | 185700 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20230616 | 185600 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20230616 | 185500 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20230616 | 185400 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20230616 | 185300 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20230616 | 185200 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20230616 | 185100 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20230616 | 185000 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20230616 | 184900 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 6471 |
| 93 | 20230616 | 184800 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20230616 | 184700 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20230616 | 184600 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20230616 | 184500 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20230616 | 184400 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20230616 | 184300 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20230616 | 184200 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20230616 | 184100 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20230616 | 184000 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20230616 | 183900 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20230616 | 183800 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20230616 | 183700 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20230616 | 183600 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20230616 | 183500 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20230616 | 183400 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20230616 | 183300 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20230616 | 183200 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20230616 | 183100 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20230616 | 183000 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20230616 | 182900 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20230616 | 182800 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20230616 | 182700 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20230616 | 182600 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20230616 | 182500 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20230616 | 182400 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20230616 | 182300 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20230616 | 182200 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20230616 | 182100 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20230616 | 182000 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20230616 | 181900 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 6471 |
| 123 | 20230616 | 181800 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20230616 | 181700 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20230616 | 181600 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20230616 | 181500 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20230616 | 181400 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20230616 | 181300 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20230616 | 181200 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20230616 | 181100 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20230616 | 181000 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20230616 | 180900 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20230616 | 180800 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20230616 | 180700 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20230616 | 180600 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20230616 | 180500 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20230616 | 180400 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20230616 | 180300 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20230616 | 180200 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20230616 | 180100 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20230616 | 180000 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20230616 | 175900 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20230616 | 175800 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20230616 | 175700 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20230616 | 175600 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20230616 | 175500 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20230616 | 175400 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20230616 | 175300 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20230616 | 175200 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20230616 | 175100 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20230616 | 175000 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20230616 | 174900 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 6471 |
| 153 | 20230616 | 174800 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20230616 | 174700 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20230616 | 174600 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20230616 | 174500 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20230616 | 174400 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20230616 | 174300 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20230616 | 174200 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20230616 | 174100 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20230616 | 174000 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20230616 | 173900 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20230616 | 173800 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20230616 | 173700 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20230616 | 173600 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20230616 | 173500 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20230616 | 173400 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20230616 | 173300 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20230616 | 173200 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20230616 | 173100 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20230616 | 173000 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20230616 | 172900 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20230616 | 172800 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20230616 | 172700 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20230616 | 172600 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20230616 | 172500 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20230616 | 172400 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20230616 | 172300 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20230616 | 172200 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20230616 | 172100 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20230616 | 172000 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20230616 | 171900 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 6471 |
| 183 | 20230616 | 171800 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20230616 | 171700 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20230616 | 171600 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20230616 | 171500 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20230616 | 171400 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20230616 | 171300 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20230616 | 171200 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20230616 | 171100 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20230616 | 171000 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20230616 | 170900 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20230616 | 170800 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20230616 | 170700 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20230616 | 170600 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20230616 | 170500 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20230616 | 170400 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20230616 | 170300 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20230616 | 170200 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20230616 | 170100 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20230616 | 170000 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20230616 | 165900 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20230616 | 165800 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20230616 | 165700 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20230616 | 165600 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20230616 | 165500 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20230616 | 165400 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20230616 | 165300 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20230616 | 165200 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20230616 | 165100 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20230616 | 165000 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20230616 | 164900 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 6471 |
| 213 | 20230616 | 164800 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20230616 | 164700 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20230616 | 164600 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20230616 | 164500 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20230616 | 164400 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20230616 | 164300 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20230616 | 164200 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20230616 | 164100 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20230616 | 164000 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20230616 | 163900 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20230616 | 163800 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20230616 | 163700 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20230616 | 163600 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20230616 | 163500 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20230616 | 163400 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20230616 | 163300 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20230616 | 163200 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20230616 | 163100 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20230616 | 163000 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20230616 | 162900 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20230616 | 162800 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20230616 | 162700 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20230616 | 162600 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20230616 | 162500 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 237 | 20230616 | 162400 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 238 | 20230616 | 162300 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 239 | 20230616 | 162200 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 240 | 20230616 | 162100 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 241 | 20230616 | 162000 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 242 | 20230616 | 161900 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 6471 |
| 243 | 20230616 | 161800 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20230616 | 161700 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 245 | 20230616 | 161600 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 246 | 20230616 | 161500 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 247 | 20230616 | 161400 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 248 | 20230616 | 161300 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 249 | 20230616 | 161200 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 250 | 20230616 | 161100 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20230616 | 161000 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20230616 | 160900 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 253 | 20230616 | 160800 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 254 | 20230616 | 160700 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 255 | 20230616 | 160600 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 256 | 20230616 | 160500 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20230616 | 160400 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 258 | 20230616 | 160300 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 259 | 20230616 | 160200 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 260 | 20230616 | 160100 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 261 | 20230616 | 160000 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 262 | 20230616 | 155900 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 263 | 20230616 | 155800 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 264 | 20230616 | 155700 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 265 | 20230616 | 155600 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 266 | 20230616 | 155500 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 267 | 20230616 | 155400 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 268 | 20230616 | 155300 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 269 | 20230616 | 155200 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 270 | 20230616 | 155100 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 271 | 20230616 | 155000 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 272 | 20230616 | 154900 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 6471 |
| 273 | 20230616 | 154800 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 274 | 20230616 | 154700 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 275 | 20230616 | 154600 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 276 | 20230616 | 154500 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 277 | 20230616 | 154400 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 278 | 20230616 | 154300 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 279 | 20230616 | 154200 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 280 | 20230616 | 154100 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 281 | 20230616 | 154000 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 282 | 20230616 | 153900 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 283 | 20230616 | 153800 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 284 | 20230616 | 153700 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 285 | 20230616 | 153600 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 286 | 20230616 | 153500 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 287 | 20230616 | 153400 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 288 | 20230616 | 153300 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 289 | 20230616 | 153200 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 290 | 20230616 | 153100 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 0 |
| 291 | 20230616 | 153000 | 1615382900 | 18300 | 18300 | 18300 | 18300 | 6471 |
| 292 | 20230616 | 152900 | 1496963600 | 18670 | 18670 | 18670 | 18670 | 0 |
| 293 | 20230616 | 152800 | 1496963600 | 18670 | 18670 | 18670 | 18670 | 0 |
| 294 | 20230616 | 152700 | 1496963600 | 18670 | 18670 | 18670 | 18670 | 0 |
| 295 | 20230616 | 152600 | 1496963600 | 18670 | 18670 | 18670 | 18670 | 0 |
| 296 | 20230616 | 152500 | 1496963600 | 18670 | 18670 | 18670 | 18670 | 0 |
| 297 | 20230616 | 152400 | 1496963600 | 18670 | 18670 | 18670 | 18670 | 0 |
| 298 | 20230616 | 152300 | 1496963600 | 18670 | 18670 | 18670 | 18670 | 0 |
| 299 | 20230616 | 152200 | 1496963600 | 18670 | 18670 | 18670 | 18670 | 0 |
| 300 | 20230616 | 152100 | 1496963600 | 18670 | 18670 | 18670 | 18670 | 0 |
| 301 | 20230616 | 152000 | 1496963600 | 18670 | 18670 | 18670 | 18670 | 0 |
| 302 | 20230616 | 151900 | 1496963600 | 18670 | 18670 | 18670 | 18670 | 5 |
| 303 | 20230616 | 151800 | 1496870250 | 18680 | 18680 | 18680 | 18680 | 0 |
| 304 | 20230616 | 151700 | 1496870250 | 18680 | 18680 | 18680 | 18680 | 1 |
| 305 | 20230616 | 151600 | 1496851570 | 18690 | 18690 | 18690 | 18680 | 57 |
| 306 | 20230616 | 151500 | 1495786510 | 18590 | 18630 | 18710 | 18590 | 297 |
| 307 | 20230616 | 151400 | 1490259740 | 18630 | 18700 | 18710 | 18630 | 129 |
| 308 | 20230616 | 151300 | 1487851890 | 18710 | 18710 | 18710 | 18710 | 57 |
| 309 | 20230616 | 151200 | 1486785420 | 18720 | 18720 | 18720 | 18720 | 30 |
| 310 | 20230616 | 151100 | 1486223820 | 18650 | 18720 | 18720 | 18650 | 66 |
| 311 | 20230616 | 151000 | 1484988930 | 18720 | 18710 | 18720 | 18670 | 110 |
| 312 | 20230616 | 150900 | 1482931420 | 18700 | 18690 | 18710 | 18690 | 70 |
| 313 | 20230616 | 150800 | 1481622160 | 18680 | 18700 | 18710 | 18650 | 296 |
| 314 | 20230616 | 150700 | 1476092520 | 18700 | 18690 | 18700 | 18690 | 129 |
| 315 | 20230616 | 150600 | 1473680740 | 18700 | 18700 | 18710 | 18700 | 64 |
| 316 | 20230616 | 150500 | 1472483490 | 18680 | 18710 | 18710 | 18680 | 215 |
| 317 | 20230616 | 150400 | 1468461790 | 18710 | 18710 | 18720 | 18700 | 90 |
| 318 | 20230616 | 150300 | 1466777840 | 18710 | 18710 | 18720 | 18660 | 206 |
| 319 | 20230616 | 150200 | 1462924980 | 18720 | 18710 | 18720 | 18710 | 101 |
| 320 | 20230616 | 150100 | 1461034870 | 18680 | 18720 | 18720 | 18680 | 324 |
| 321 | 20230616 | 150000 | 1454974740 | 18720 | 18710 | 18720 | 18700 | 57 |
| 322 | 20230616 | 145900 | 1453908120 | 18700 | 18690 | 18710 | 18690 | 48 |
| 323 | 20230616 | 145800 | 1453010280 | 18690 | 18710 | 18710 | 18680 | 378 |
| 324 | 20230616 | 145700 | 1445943910 | 18700 | 18700 | 18710 | 18700 | 38 |
| 325 | 20230616 | 145600 | 1445233160 | 18700 | 18700 | 18700 | 18680 | 132 |
| 326 | 20230616 | 145500 | 1442765700 | 18700 | 18690 | 18710 | 18690 | 530 |
| 327 | 20230616 | 145400 | 1432850930 | 18690 | 18680 | 18700 | 18680 | 73 |
| 328 | 20230616 | 145300 | 1431486690 | 18690 | 18690 | 18690 | 18680 | 87 |
| 329 | 20230616 | 145200 | 1429860920 | 18680 | 18690 | 18690 | 18680 | 51 |
| 330 | 20230616 | 145100 | 1428908130 | 18680 | 18680 | 18680 | 18680 | 73 |
| 331 | 20230616 | 145000 | 1427544490 | 18680 | 18680 | 18680 | 18680 | 99 |
| 332 | 20230616 | 144900 | 1425695170 | 18690 | 18690 | 18690 | 18680 | 21 |
| 333 | 20230616 | 144800 | 1425302780 | 18680 | 18640 | 18690 | 18640 | 132 |
| 334 | 20230616 | 144700 | 1422837170 | 18610 | 18590 | 18620 | 18590 | 66 |
| 335 | 20230616 | 144600 | 1421608490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 336 | 20230616 | 144500 | 1421608490 | 18590 | 18600 | 18620 | 18590 | 185 |
| 337 | 20230616 | 144400 | 1418164560 | 18600 | 18600 | 18610 | 18590 | 95 |
| 338 | 20230616 | 144300 | 1416397080 | 18600 | 18590 | 18600 | 18590 | 73 |
| 339 | 20230616 | 144200 | 1415039310 | 18590 | 18570 | 18590 | 18570 | 10 |
| 340 | 20230616 | 144100 | 1414853500 | 18570 | 18570 | 18570 | 18570 | 4 |
| 341 | 20230616 | 144000 | 1414779220 | 18590 | 18590 | 18590 | 18590 | 0 |
| 342 | 20230616 | 143900 | 1414779220 | 18590 | 18590 | 18590 | 18590 | 1 |
| 343 | 20230616 | 143800 | 1414760630 | 18570 | 18570 | 18570 | 18570 | 0 |
| 344 | 20230616 | 143700 | 1414760630 | 18570 | 18600 | 18600 | 18570 | 1123 |
| 345 | 20230616 | 143600 | 1393895880 | 18620 | 18550 | 18620 | 18550 | 11 |
| 346 | 20230616 | 143500 | 1393691760 | 18550 | 18570 | 18600 | 18550 | 1446 |
| 347 | 20230616 | 143400 | 1366815400 | 18580 | 18580 | 18580 | 18580 | 1 |
| 348 | 20230616 | 143300 | 1366796820 | 18550 | 18550 | 18550 | 18550 | 121 |
| 349 | 20230616 | 143200 | 1364552270 | 18550 | 18600 | 18600 | 18550 | 1145 |
| 350 | 20230616 | 143100 | 1343269880 | 18590 | 18560 | 18590 | 18560 | 44 |
| 351 | 20230616 | 143000 | 1342452200 | 18560 | 18550 | 18560 | 18550 | 10 |
| 352 | 20230616 | 142900 | 1342266690 | 18550 | 18550 | 18550 | 18540 | 256 |
| 353 | 20230616 | 142800 | 1337520380 | 18540 | 18550 | 18550 | 18530 | 4 |
| 354 | 20230616 | 142700 | 1337446220 | 18530 | 18530 | 18550 | 18530 | 114 |
| 355 | 20230616 | 142600 | 1335333780 | 18540 | 18540 | 18540 | 18540 | 3 |
| 356 | 20230616 | 142500 | 1335278160 | 18540 | 18530 | 18540 | 18530 | 2 |
| 357 | 20230616 | 142400 | 1335241090 | 18540 | 18530 | 18540 | 18530 | 52 |
| 358 | 20230616 | 142300 | 1334277520 | 18530 | 18530 | 18540 | 18530 | 24 |
| 359 | 20230616 | 142200 | 1333832790 | 18530 | 18530 | 18530 | 18530 | 147 |
| 360 | 20230616 | 142100 | 1331108880 | 18530 | 18530 | 18530 | 18530 | 17 |
| 361 | 20230616 | 142000 | 1330793870 | 18530 | 18530 | 18530 | 18530 | 2 |
| 362 | 20230616 | 141900 | 1330756810 | 18530 | 18530 | 18530 | 18530 | 1 |
| 363 | 20230616 | 141800 | 1330738280 | 18530 | 18540 | 18540 | 18530 | 6 |
| 364 | 20230616 | 141700 | 1330627050 | 18530 | 18530 | 18530 | 18530 | 2 |
| 365 | 20230616 | 141600 | 1330589990 | 18530 | 18530 | 18530 | 18530 | 4 |
| 366 | 20230616 | 141500 | 1330515870 | 18530 | 18520 | 18540 | 18520 | 199 |
| 367 | 20230616 | 141400 | 1326826670 | 18520 | 18520 | 18520 | 18520 | 233 |
| 368 | 20230616 | 141300 | 1322511510 | 18520 | 18520 | 18520 | 18520 | 2 |
| 369 | 20230616 | 141200 | 1322474470 | 18530 | 18520 | 18530 | 18520 | 8 |
| 370 | 20230616 | 141100 | 1322326270 | 18520 | 18520 | 18520 | 18520 | 5 |
| 371 | 20230616 | 141000 | 1322233670 | 18520 | 18520 | 18520 | 18520 | 11 |
| 372 | 20230616 | 140900 | 1322029950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 373 | 20230616 | 140800 | 1322029950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 374 | 20230616 | 140700 | 1322029950 | 18590 | 18460 | 18590 | 18460 | 299 |
| 375 | 20230616 | 140600 | 1316490510 | 18460 | 18500 | 18610 | 18460 | 250 |
| 376 | 20230616 | 140500 | 1311845630 | 18470 | 18470 | 18470 | 18470 | 0 |
| 377 | 20230616 | 140400 | 1311845630 | 18470 | 18500 | 18510 | 18470 | 1084 |
| 378 | 20230616 | 140300 | 1291803380 | 18500 | 18490 | 18500 | 18490 | 6 |
| 379 | 20230616 | 140200 | 1291692400 | 18480 | 18500 | 18530 | 18480 | 414 |
| 380 | 20230616 | 140100 | 1284032770 | 18520 | 18500 | 18520 | 18500 | 332 |
| 381 | 20230616 | 140000 | 1277885540 | 18490 | 18490 | 18490 | 18490 | 10 |
| 382 | 20230616 | 135900 | 1277700640 | 18490 | 18490 | 18490 | 18490 | 152 |
| 383 | 20230616 | 135800 | 1274890160 | 18520 | 18520 | 18520 | 18490 | 513 |
| 384 | 20230616 | 135700 | 1265390510 | 18620 | 18490 | 18620 | 18490 | 3 |
| 385 | 20230616 | 135600 | 1265334910 | 18500 | 18580 | 18580 | 18500 | 801 |
| 386 | 20230616 | 135500 | 1250483960 | 18580 | 18630 | 18640 | 18580 | 396 |
| 387 | 20230616 | 135400 | 1243112760 | 18640 | 18600 | 18640 | 18600 | 143 |
| 388 | 20230616 | 135300 | 1240452920 | 18600 | 18660 | 18660 | 18600 | 1491 |
| 389 | 20230616 | 135200 | 1212649890 | 18660 | 18700 | 18700 | 18660 | 716 |
| 390 | 20230616 | 135100 | 1199263260 | 18710 | 18720 | 18720 | 18700 | 437 |
| 391 | 20230616 | 135000 | 1191089550 | 18690 | 18710 | 18720 | 18690 | 68 |
| 392 | 20230616 | 134900 | 1189816980 | 18740 | 18670 | 18740 | 18670 | 558 |
| 393 | 20230616 | 134800 | 1179386390 | 18680 | 18660 | 18680 | 18660 | 159 |
| 394 | 20230616 | 134700 | 1176419240 | 18690 | 18650 | 18690 | 18650 | 458 |
| 395 | 20230616 | 134600 | 1167867520 | 18650 | 18610 | 18650 | 18600 | 460 |
| 396 | 20230616 | 134500 | 1159296690 | 18600 | 18610 | 18610 | 18600 | 63 |
| 397 | 20230616 | 134400 | 1158124880 | 18600 | 18610 | 18610 | 18600 | 26 |
| 398 | 20230616 | 134300 | 1157641240 | 18600 | 18600 | 18610 | 18600 | 200 |
| 399 | 20230616 | 134200 | 1153921230 | 18580 | 18580 | 18600 | 18580 | 34 |
| 400 | 20230616 | 134100 | 1153289490 | 18580 | 18580 | 18580 | 18580 | 92 |
| 401 | 20230616 | 134000 | 1151580130 | 18580 | 18580 | 18600 | 18580 | 71 |
| 402 | 20230616 | 133900 | 1150259710 | 18570 | 18570 | 18600 | 18570 | 77 |
| 403 | 20230616 | 133800 | 1148829580 | 18560 | 18620 | 18620 | 18560 | 101 |
| 404 | 20230616 | 133700 | 1146949210 | 18620 | 18600 | 18640 | 18600 | 294 |
| 405 | 20230616 | 133600 | 1141479040 | 18600 | 18560 | 18600 | 18560 | 442 |
| 406 | 20230616 | 133500 | 1133265480 | 18550 | 18540 | 18560 | 18540 | 437 |
| 407 | 20230616 | 133400 | 1125159710 | 18550 | 18520 | 18550 | 18520 | 7 |
| 408 | 20230616 | 133300 | 1125030040 | 18520 | 18490 | 18520 | 18490 | 146 |
| 409 | 20230616 | 133200 | 1122327550 | 18500 | 18470 | 18500 | 18470 | 11 |
| 410 | 20230616 | 133100 | 1122124310 | 18460 | 18460 | 18460 | 18460 | 0 |
| 411 | 20230616 | 133000 | 1122124310 | 18460 | 18460 | 18500 | 18460 | 268 |
| 412 | 20230616 | 132900 | 1117170470 | 18470 | 18430 | 18470 | 18430 | 2 |
| 413 | 20230616 | 132800 | 1117133570 | 18430 | 18440 | 18450 | 18430 | 969 |
| 414 | 20230616 | 132700 | 1099262110 | 18440 | 18440 | 18440 | 18440 | 0 |
| 415 | 20230616 | 132600 | 1099262110 | 18440 | 18440 | 18440 | 18440 | 87 |
| 416 | 20230616 | 132500 | 1097657830 | 18440 | 18450 | 18450 | 18440 | 415 |
| 417 | 20230616 | 132400 | 1090001910 | 18450 | 18460 | 18460 | 18450 | 397 |
| 418 | 20230616 | 132300 | 1082675510 | 18450 | 18450 | 18450 | 18450 | 118 |
| 419 | 20230616 | 132200 | 1080498410 | 18440 | 18430 | 18440 | 18430 | 180 |
| 420 | 20230616 | 132100 | 1077180930 | 18430 | 18430 | 18430 | 18380 | 60 |
| 421 | 20230616 | 132000 | 1076075580 | 18430 | 18430 | 18430 | 18430 | 1 |
| 422 | 20230616 | 131900 | 1076057150 | 18380 | 18390 | 18430 | 18380 | 80 |
| 423 | 20230616 | 131800 | 1074586280 | 18390 | 18400 | 18400 | 18380 | 167 |
| 424 | 20230616 | 131700 | 1071515140 | 18420 | 18310 | 18430 | 18310 | 100 |
| 425 | 20230616 | 131600 | 1069677300 | 18300 | 18300 | 18300 | 18300 | 0 |
| 426 | 20230616 | 131500 | 1069677300 | 18300 | 18300 | 18300 | 18300 | 40 |
| 427 | 20230616 | 131400 | 1068945300 | 18300 | 18300 | 18300 | 18300 | 1 |
| 428 | 20230616 | 131300 | 1068927000 | 18290 | 18300 | 18300 | 18290 | 20 |
| 429 | 20230616 | 131200 | 1068561100 | 18290 | 18290 | 18290 | 18290 | 99 |
| 430 | 20230616 | 131100 | 1066750390 | 18270 | 18270 | 18270 | 18270 | 121 |
| 431 | 20230616 | 131000 | 1064539720 | 18270 | 18270 | 18270 | 18270 | 0 |
| 432 | 20230616 | 130900 | 1064539720 | 18270 | 18270 | 18270 | 18270 | 167 |
| 433 | 20230616 | 130800 | 1061488630 | 18260 | 18260 | 18260 | 18260 | 0 |
| 434 | 20230616 | 130700 | 1061488630 | 18260 | 18260 | 18260 | 18260 | 0 |
| 435 | 20230616 | 130600 | 1061488630 | 18260 | 18260 | 18260 | 18260 | 0 |
| 436 | 20230616 | 130500 | 1061488630 | 18260 | 18270 | 18270 | 18260 | 20 |
| 437 | 20230616 | 130400 | 1061123300 | 18270 | 18270 | 18290 | 18270 | 34 |
| 438 | 20230616 | 130300 | 1060502100 | 18270 | 18300 | 18300 | 18270 | 11 |
| 439 | 20230616 | 130200 | 1060300830 | 18300 | 18270 | 18300 | 18270 | 5 |
| 440 | 20230616 | 130100 | 1060209450 | 18270 | 18260 | 18270 | 18260 | 59 |
| 441 | 20230616 | 130000 | 1059132100 | 18260 | 18260 | 18260 | 18260 | 1 |
| 442 | 20230616 | 125900 | 1059113840 | 18240 | 18240 | 18250 | 18240 | 65 |
| 443 | 20230616 | 125800 | 1057928230 | 18240 | 18230 | 18240 | 18230 | 177 |
| 444 | 20230616 | 125700 | 1054700440 | 18230 | 18240 | 18240 | 18230 | 16 |
| 445 | 20230616 | 125600 | 1054408750 | 18230 | 18240 | 18240 | 18230 | 46 |
| 446 | 20230616 | 125500 | 1053570050 | 18240 | 18240 | 18240 | 18240 | 62 |
| 447 | 20230616 | 125400 | 1052439170 | 18240 | 18230 | 18240 | 18230 | 117 |
| 448 | 20230616 | 125300 | 1050305630 | 18240 | 18240 | 18240 | 18230 | 22 |
| 449 | 20230616 | 125200 | 1049904510 | 18240 | 18240 | 18240 | 18230 | 348 |
| 450 | 20230616 | 125100 | 1043560380 | 18240 | 18250 | 18250 | 18230 | 44 |
| 451 | 20230616 | 125000 | 1042757970 | 18250 | 18260 | 18260 | 18240 | 141 |
| 452 | 20230616 | 124900 | 1040184340 | 18250 | 18250 | 18270 | 18250 | 48 |
| 453 | 20230616 | 124800 | 1039308310 | 18240 | 18240 | 18240 | 18230 | 66 |
| 454 | 20230616 | 124700 | 1038105080 | 18230 | 18230 | 18240 | 18220 | 119 |
| 455 | 20230616 | 124600 | 1035935820 | 18240 | 18230 | 18240 | 18210 | 116 |
| 456 | 20230616 | 124500 | 1033821370 | 18230 | 18220 | 18230 | 18210 | 48 |
| 457 | 20230616 | 124400 | 1032947120 | 18230 | 18220 | 18230 | 18210 | 105 |
| 458 | 20230616 | 124300 | 1031034240 | 18210 | 18210 | 18230 | 18210 | 136 |
| 459 | 20230616 | 124200 | 1028556000 | 18220 | 18160 | 18220 | 18160 | 242 |
| 460 | 20230616 | 124100 | 1024157200 | 18170 | 18170 | 18170 | 18160 | 54 |
| 461 | 20230616 | 124000 | 1023176530 | 18160 | 18160 | 18170 | 18160 | 56 |
| 462 | 20230616 | 123900 | 1022159560 | 18170 | 18170 | 18170 | 18160 | 37 |
| 463 | 20230616 | 123800 | 1021487530 | 18160 | 18160 | 18170 | 18160 | 72 |
| 464 | 20230616 | 123700 | 1020179980 | 18160 | 18170 | 18180 | 18160 | 342 |
| 465 | 20230616 | 123600 | 1013966280 | 18170 | 18170 | 18170 | 18160 | 30 |
| 466 | 20230616 | 123500 | 1013421340 | 18180 | 18170 | 18180 | 18170 | 43 |
| 467 | 20230616 | 123400 | 1012640010 | 18180 | 18170 | 18180 | 18170 | 44 |
| 468 | 20230616 | 123300 | 1011840520 | 18170 | 18180 | 18180 | 18170 | 58 |
| 469 | 20230616 | 123200 | 1010786650 | 18170 | 18170 | 18180 | 18170 | 31 |
| 470 | 20230616 | 123100 | 1010223370 | 18170 | 18170 | 18180 | 18170 | 41 |
| 471 | 20230616 | 123000 | 1009478390 | 18170 | 18180 | 18180 | 18170 | 128 |
| 472 | 20230616 | 122900 | 1007152430 | 18180 | 18170 | 18180 | 18170 | 69 |
| 473 | 20230616 | 122800 | 1005898540 | 18190 | 18170 | 18190 | 18170 | 31 |
| 474 | 20230616 | 122700 | 1005335180 | 18180 | 18180 | 18180 | 18170 | 66 |
| 475 | 20230616 | 122600 | 1004135880 | 18190 | 18180 | 18190 | 18180 | 240 |
| 476 | 20230616 | 122500 | 999772500 | 18180 | 18180 | 18180 | 18170 | 79 |
| 477 | 20230616 | 122400 | 998336720 | 18170 | 18170 | 18180 | 18170 | 57 |
| 478 | 20230616 | 122300 | 997301020 | 18170 | 18170 | 18170 | 18170 | 89 |
| 479 | 20230616 | 122200 | 995683890 | 18170 | 18170 | 18180 | 18170 | 93 |
| 480 | 20230616 | 122100 | 993994050 | 18180 | 18170 | 18180 | 18170 | 54 |
| 481 | 20230616 | 122000 | 993012860 | 18170 | 18180 | 18180 | 18170 | 116 |
| 482 | 20230616 | 121900 | 990904860 | 18180 | 18180 | 18180 | 18170 | 84 |
| 483 | 20230616 | 121800 | 989378210 | 18180 | 18170 | 18180 | 18170 | 130 |
| 484 | 20230616 | 121700 | 987015680 | 18180 | 18170 | 18180 | 18170 | 53 |
| 485 | 20230616 | 121600 | 986052650 | 18170 | 18180 | 18180 | 18170 | 81 |
| 486 | 20230616 | 121500 | 984580830 | 18170 | 18170 | 18180 | 18170 | 231 |
| 487 | 20230616 | 121400 | 980382540 | 18180 | 18170 | 18180 | 18170 | 41 |
| 488 | 20230616 | 121300 | 979637560 | 18180 | 18180 | 18180 | 18170 | 443 |
| 489 | 20230616 | 121200 | 971585460 | 18180 | 18180 | 18190 | 18180 | 68 |
| 490 | 20230616 | 121100 | 970349210 | 18190 | 18190 | 18200 | 18180 | 109 |
| 491 | 20230616 | 121000 | 968366770 | 18190 | 18180 | 18190 | 18180 | 64 |
| 492 | 20230616 | 120900 | 967203180 | 18180 | 18190 | 18190 | 18180 | 126 |
| 493 | 20230616 | 120800 | 964911870 | 18190 | 18200 | 18200 | 18180 | 63 |
| 494 | 20230616 | 120700 | 963766310 | 18190 | 18200 | 18200 | 18190 | 54 |
| 495 | 20230616 | 120600 | 962784030 | 18190 | 18180 | 18200 | 18180 | 561 |
| 496 | 20230616 | 120500 | 952579590 | 18190 | 18210 | 18220 | 18180 | 722 |
| 497 | 20230616 | 120400 | 939444640 | 18220 | 18210 | 18220 | 18210 | 76 |
| 498 | 20230616 | 120300 | 938060630 | 18210 | 18220 | 18220 | 18210 | 96 |
| 499 | 20230616 | 120200 | 936312460 | 18210 | 18210 | 18220 | 18210 | 38 |
| 500 | 20230616 | 120100 | 935620460 | 18210 | 18220 | 18220 | 18200 | 529 |
| 501 | 20230616 | 120000 | 925990760 | 18210 | 18210 | 18220 | 18210 | 92 |
| 502 | 20230616 | 115900 | 924315410 | 18220 | 18210 | 18220 | 18200 | 122 |
| 503 | 20230616 | 115800 | 922093930 | 18210 | 18200 | 18210 | 18200 | 106 |
| 504 | 20230616 | 115700 | 920164570 | 18210 | 18210 | 18210 | 18200 | 132 |
| 505 | 20230616 | 115600 | 917761240 | 18210 | 18200 | 18210 | 18200 | 49 |
| 506 | 20230616 | 115500 | 916869430 | 18210 | 18210 | 18210 | 18200 | 77 |
| 507 | 20230616 | 115400 | 915467910 | 18230 | 18210 | 18230 | 18200 | 177 |
| 508 | 20230616 | 115300 | 912243650 | 18210 | 18200 | 18210 | 18200 | 130 |
| 509 | 20230616 | 115200 | 909877280 | 18200 | 18170 | 18200 | 18170 | 271 |
| 510 | 20230616 | 115100 | 904950460 | 18180 | 18170 | 18180 | 18170 | 17 |
| 511 | 20230616 | 115000 | 904641560 | 18180 | 18190 | 18190 | 18180 | 356 |
| 512 | 20230616 | 114900 | 898169470 | 18180 | 18180 | 18190 | 18170 | 156 |
| 513 | 20230616 | 114800 | 895333660 | 18190 | 18190 | 18190 | 18180 | 23 |
| 514 | 20230616 | 114700 | 894915500 | 18180 | 18180 | 18180 | 18170 | 292 |
| 515 | 20230616 | 114600 | 889608080 | 18170 | 18170 | 18180 | 18170 | 113 |
| 516 | 20230616 | 114500 | 887554770 | 18170 | 18170 | 18170 | 18170 | 63 |
| 517 | 20230616 | 114400 | 886410060 | 18170 | 18170 | 18170 | 18170 | 159 |
| 518 | 20230616 | 114300 | 883521030 | 18170 | 18170 | 18180 | 18170 | 232 |
| 519 | 20230616 | 114200 | 879303840 | 18170 | 18170 | 18170 | 18170 | 101 |
| 520 | 20230616 | 114100 | 877468670 | 18170 | 18170 | 18170 | 18170 | 16 |
| 521 | 20230616 | 114000 | 877177950 | 18180 | 18190 | 18190 | 18180 | 44 |
| 522 | 20230616 | 113900 | 876378000 | 18190 | 18180 | 18190 | 18180 | 378 |
| 523 | 20230616 | 113800 | 869504880 | 18190 | 18180 | 18190 | 18180 | 146 |
| 524 | 20230616 | 113700 | 866849580 | 18180 | 18180 | 18190 | 18180 | 148 |
| 525 | 20230616 | 113600 | 864157850 | 18180 | 18180 | 18180 | 18180 | 56 |
| 526 | 20230616 | 113500 | 863139770 | 18190 | 18190 | 18190 | 18180 | 52 |
| 527 | 20230616 | 113400 | 862194330 | 18190 | 18180 | 18190 | 18180 | 63 |
| 528 | 20230616 | 113300 | 861048770 | 18190 | 18180 | 18190 | 18180 | 18 |
| 529 | 20230616 | 113200 | 860721510 | 18190 | 18190 | 18190 | 18180 | 82 |
| 530 | 20230616 | 113100 | 859230080 | 18190 | 18180 | 18190 | 18180 | 200 |
| 531 | 20230616 | 113000 | 855592800 | 18180 | 18180 | 18180 | 18180 | 15 |
| 532 | 20230616 | 112900 | 855320100 | 18190 | 18180 | 18200 | 18180 | 126 |
| 533 | 20230616 | 112800 | 853028660 | 18190 | 18180 | 18190 | 18180 | 46 |
| 534 | 20230616 | 112700 | 852192330 | 18190 | 18180 | 18190 | 18180 | 151 |
| 535 | 20230616 | 112600 | 849446080 | 18180 | 18180 | 18190 | 18180 | 263 |
| 536 | 20230616 | 112500 | 844662880 | 18190 | 18190 | 18190 | 18180 | 78 |
| 537 | 20230616 | 112400 | 843244800 | 18180 | 18180 | 18190 | 18180 | 175 |
| 538 | 20230616 | 112300 | 840063230 | 18190 | 18190 | 18190 | 18190 | 214 |
| 539 | 20230616 | 112200 | 836170570 | 18190 | 18190 | 18190 | 18190 | 15 |
| 540 | 20230616 | 112100 | 835897720 | 18190 | 18190 | 18190 | 18190 | 70 |
| 541 | 20230616 | 112000 | 834624420 | 18190 | 18190 | 18200 | 18190 | 85 |
| 542 | 20230616 | 111900 | 833078260 | 18190 | 18200 | 18200 | 18190 | 57 |
| 543 | 20230616 | 111800 | 832041260 | 18190 | 18190 | 18200 | 18190 | 112 |
| 544 | 20230616 | 111700 | 830003840 | 18200 | 18180 | 18200 | 18180 | 238 |
| 545 | 20230616 | 111600 | 825675030 | 18180 | 18190 | 18190 | 18180 | 77 |
| 546 | 20230616 | 111500 | 824275160 | 18180 | 18180 | 18190 | 18180 | 63 |
| 547 | 20230616 | 111400 | 823129760 | 18180 | 18180 | 18190 | 18180 | 622 |
| 548 | 20230616 | 111300 | 811816880 | 18170 | 18180 | 18180 | 18170 | 107 |
| 549 | 20230616 | 111200 | 809872580 | 18180 | 18200 | 18210 | 18170 | 1252 |
| 550 | 20230616 | 111100 | 787106070 | 18190 | 18180 | 18190 | 18180 | 184 |
| 551 | 20230616 | 111000 | 783759540 | 18180 | 18190 | 18190 | 18170 | 670 |
| 552 | 20230616 | 110900 | 771578610 | 18180 | 18170 | 18180 | 18170 | 147 |
| 553 | 20230616 | 110800 | 768906310 | 18180 | 18190 | 18190 | 18180 | 205 |
| 554 | 20230616 | 110700 | 765179360 | 18180 | 18180 | 18190 | 18180 | 259 |
| 555 | 20230616 | 110600 | 760468740 | 18180 | 18200 | 18200 | 18180 | 256 |
| 556 | 20230616 | 110500 | 755813550 | 18200 | 18190 | 18200 | 18190 | 231 |
| 557 | 20230616 | 110400 | 751610270 | 18190 | 18190 | 18190 | 18190 | 42 |
| 558 | 20230616 | 110300 | 750846290 | 18190 | 18200 | 18200 | 18190 | 175 |
| 559 | 20230616 | 110200 | 747662430 | 18190 | 18180 | 18190 | 18180 | 445 |
| 560 | 20230616 | 110100 | 739570080 | 18180 | 18190 | 18190 | 18180 | 102 |
| 561 | 20230616 | 110000 | 737715460 | 18200 | 18200 | 18200 | 18190 | 652 |
| 562 | 20230616 | 105900 | 725850300 | 18190 | 18200 | 18200 | 18190 | 219 |
| 563 | 20230616 | 105800 | 721865620 | 18190 | 18210 | 18210 | 18190 | 436 |
| 564 | 20230616 | 105700 | 713930230 | 18200 | 18200 | 18200 | 18200 | 15 |
| 565 | 20230616 | 105600 | 713657230 | 18210 | 18210 | 18220 | 18210 | 38 |
| 566 | 20230616 | 105500 | 712965220 | 18210 | 18220 | 18230 | 18210 | 352 |
| 567 | 20230616 | 105400 | 706552170 | 18220 | 18220 | 18220 | 18220 | 88 |
| 568 | 20230616 | 105300 | 704948810 | 18220 | 18210 | 18220 | 18210 | 158 |
| 569 | 20230616 | 105200 | 702070620 | 18250 | 18250 | 18250 | 18250 | 0 |
| 570 | 20230616 | 105100 | 702070620 | 18250 | 18200 | 18250 | 18180 | 1092 |
| 571 | 20230616 | 105000 | 682175980 | 18200 | 18200 | 18210 | 18140 | 874 |
| 572 | 20230616 | 104900 | 666290870 | 18200 | 18260 | 18260 | 18200 | 1287 |
| 573 | 20230616 | 104800 | 642826070 | 18260 | 18280 | 18280 | 18260 | 432 |
| 574 | 20230616 | 104700 | 634933990 | 18280 | 18290 | 18290 | 18270 | 599 |
| 575 | 20230616 | 104600 | 623986520 | 18290 | 18290 | 18290 | 18290 | 93 |
| 576 | 20230616 | 104500 | 622285550 | 18300 | 18310 | 18310 | 18300 | 355 |
| 577 | 20230616 | 104400 | 615787700 | 18320 | 18320 | 18320 | 18310 | 536 |
| 578 | 20230616 | 104300 | 605972320 | 18320 | 18330 | 18330 | 18320 | 123 |
| 579 | 20230616 | 104200 | 603718560 | 18320 | 18320 | 18320 | 18320 | 159 |
| 580 | 20230616 | 104100 | 600805680 | 18320 | 18330 | 18330 | 18320 | 356 |
| 581 | 20230616 | 104000 | 594281670 | 18330 | 18340 | 18360 | 18330 | 197 |
| 582 | 20230616 | 103900 | 590668070 | 18350 | 18360 | 18360 | 18350 | 238 |
| 583 | 20230616 | 103800 | 586300050 | 18360 | 18360 | 18370 | 18360 | 141 |
| 584 | 20230616 | 103700 | 583710290 | 18370 | 18380 | 18390 | 18370 | 214 |
| 585 | 20230616 | 103600 | 579776140 | 18390 | 18400 | 18400 | 18380 | 150 |
| 586 | 20230616 | 103500 | 577016850 | 18400 | 18410 | 18410 | 18400 | 381 |
| 587 | 20230616 | 103400 | 570003720 | 18400 | 18450 | 18450 | 18400 | 436 |
| 588 | 20230616 | 103300 | 561978760 | 18450 | 18470 | 18470 | 18450 | 81 |
| 589 | 20230616 | 103200 | 560483790 | 18450 | 18480 | 18480 | 18450 | 139 |
| 590 | 20230616 | 103100 | 557917860 | 18490 | 18510 | 18510 | 18480 | 1870 |
| 591 | 20230616 | 103000 | 523328890 | 18510 | 18520 | 18520 | 18510 | 34 |
| 592 | 20230616 | 102900 | 522699520 | 18510 | 18550 | 18550 | 18510 | 471 |
| 593 | 20230616 | 102800 | 513979660 | 18550 | 18580 | 18580 | 18550 | 26 |
| 594 | 20230616 | 102700 | 513497030 | 18580 | 18580 | 18580 | 18580 | 1 |
| 595 | 20230616 | 102600 | 513478450 | 18580 | 18540 | 18580 | 18520 | 395 |
| 596 | 20230616 | 102500 | 506150780 | 18540 | 18540 | 18540 | 18530 | 149 |
| 597 | 20230616 | 102400 | 503388920 | 18540 | 18540 | 18540 | 18540 | 31 |
| 598 | 20230616 | 102300 | 502814180 | 18540 | 18540 | 18540 | 18540 | 27 |
| 599 | 20230616 | 102200 | 502313600 | 18550 | 18560 | 18570 | 18550 | 307 |
| 600 | 20230616 | 102100 | 496617520 | 18560 | 18570 | 18570 | 18560 | 459 |
| 601 | 20230616 | 102000 | 488094420 | 18570 | 18590 | 18590 | 18570 | 3130 |
| 602 | 20230616 | 101900 | 429968210 | 18590 | 18580 | 18590 | 18580 | 93 |
| 603 | 20230616 | 101800 | 428239860 | 18580 | 18580 | 18590 | 18580 | 193 |
| 604 | 20230616 | 101700 | 424653860 | 18570 | 18570 | 18570 | 18570 | 195 |
| 605 | 20230616 | 101600 | 421032710 | 18570 | 18570 | 18570 | 18570 | 34 |
| 606 | 20230616 | 101500 | 420401330 | 18570 | 18590 | 18590 | 18570 | 266 |
| 607 | 20230616 | 101400 | 415457600 | 18590 | 18600 | 18600 | 18590 | 167 |
| 608 | 20230616 | 101300 | 412352970 | 18590 | 18590 | 18590 | 18590 | 58 |
| 609 | 20230616 | 101200 | 411274750 | 18590 | 18600 | 18600 | 18590 | 490 |
| 610 | 20230616 | 101100 | 402161010 | 18600 | 18630 | 18630 | 18600 | 1737 |
| 611 | 20230616 | 101000 | 369816430 | 18630 | 18640 | 18640 | 18630 | 330 |
| 612 | 20230616 | 100900 | 363668460 | 18640 | 18640 | 18640 | 18640 | 38 |
| 613 | 20230616 | 100800 | 362960140 | 18640 | 18650 | 18650 | 18640 | 35 |
| 614 | 20230616 | 100700 | 362307410 | 18650 | 18630 | 18650 | 18630 | 271 |
| 615 | 20230616 | 100600 | 357254890 | 18630 | 18630 | 18630 | 18630 | 54 |
| 616 | 20230616 | 100500 | 356248870 | 18630 | 18630 | 18630 | 18630 | 107 |
| 617 | 20230616 | 100400 | 354255460 | 18630 | 18630 | 18630 | 18630 | 50 |
| 618 | 20230616 | 100300 | 353323960 | 18630 | 18630 | 18630 | 18630 | 69 |
| 619 | 20230616 | 100200 | 352038490 | 18630 | 18620 | 18630 | 18620 | 463 |
| 620 | 20230616 | 100100 | 343416360 | 18630 | 18610 | 18630 | 18610 | 509 |
| 621 | 20230616 | 100000 | 333938390 | 18610 | 18610 | 18610 | 18610 | 131 |
| 622 | 20230616 | 095900 | 331500480 | 18600 | 18640 | 18640 | 18600 | 632 |
| 623 | 20230616 | 095800 | 319742480 | 18650 | 18670 | 18670 | 18650 | 137 |
| 624 | 20230616 | 095700 | 317187140 | 18670 | 18630 | 18670 | 18610 | 1278 |
| 625 | 20230616 | 095600 | 293386110 | 18620 | 18710 | 18710 | 18620 | 1816 |
| 626 | 20230616 | 095500 | 259503260 | 18720 | 18750 | 18750 | 18710 | 873 |
| 627 | 20230616 | 095400 | 243161330 | 18750 | 18750 | 18750 | 18750 | 0 |
| 628 | 20230616 | 095300 | 243161330 | 18750 | 18750 | 18750 | 18750 | 59 |
| 629 | 20230616 | 095200 | 242055080 | 18750 | 18750 | 18750 | 18750 | 26 |
| 630 | 20230616 | 095100 | 241567580 | 18750 | 18750 | 18750 | 18750 | 341 |
| 631 | 20230616 | 095000 | 235173830 | 18760 | 18760 | 18760 | 18760 | 0 |
| 632 | 20230616 | 094900 | 235173830 | 18760 | 18780 | 18780 | 18760 | 166 |
| 633 | 20230616 | 094800 | 232059070 | 18790 | 18790 | 18790 | 18780 | 1048 |
| 634 | 20230616 | 094700 | 212373800 | 18800 | 18830 | 18830 | 18800 | 1215 |
| 635 | 20230616 | 094600 | 189516700 | 18840 | 18830 | 18840 | 18830 | 106 |
| 636 | 20230616 | 094500 | 187520670 | 18820 | 18830 | 18830 | 18820 | 490 |
| 637 | 20230616 | 094400 | 178296180 | 18820 | 18820 | 18820 | 18820 | 0 |
| 638 | 20230616 | 094300 | 178296180 | 18820 | 18820 | 18820 | 18820 | 10 |
| 639 | 20230616 | 094200 | 178107980 | 18810 | 18940 | 18940 | 18810 | 1258 |
| 640 | 20230616 | 094100 | 154350750 | 18940 | 18950 | 18950 | 18940 | 200 |
| 641 | 20230616 | 094000 | 150560780 | 18950 | 19000 | 19000 | 18950 | 373 |
| 642 | 20230616 | 093900 | 143489220 | 19010 | 19100 | 19100 | 19010 | 348 |
| 643 | 20230616 | 093800 | 136863010 | 19100 | 19100 | 19100 | 19100 | 538 |
| 644 | 20230616 | 093700 | 126587210 | 19100 | 19100 | 19100 | 19100 | 0 |
| 645 | 20230616 | 093600 | 126587210 | 19100 | 19100 | 19100 | 19090 | 247 |
| 646 | 20230616 | 093500 | 121869840 | 19100 | 19120 | 19120 | 19100 | 80 |
| 647 | 20230616 | 093400 | 120340960 | 19130 | 19120 | 19130 | 19120 | 176 |
| 648 | 20230616 | 093300 | 116974640 | 19110 | 19100 | 19120 | 19100 | 24 |
| 649 | 20230616 | 093200 | 116516030 | 19100 | 19090 | 19100 | 19090 | 13 |
| 650 | 20230616 | 093100 | 116267780 | 19090 | 19070 | 19090 | 19060 | 169 |
| 651 | 20230616 | 093000 | 113044700 | 19050 | 19040 | 19050 | 19040 | 61 |
| 652 | 20230616 | 092900 | 111882950 | 19040 | 19040 | 19040 | 19040 | 82 |
| 653 | 20230616 | 092800 | 110321670 | 19040 | 19040 | 19040 | 19040 | 0 |
| 654 | 20230616 | 092700 | 110321670 | 19040 | 19040 | 19040 | 19040 | 36 |
| 655 | 20230616 | 092600 | 109636230 | 19040 | 19040 | 19040 | 19040 | 43 |
| 656 | 20230616 | 092500 | 108817510 | 19040 | 19040 | 19040 | 19040 | 21 |
| 657 | 20230616 | 092400 | 108417670 | 19040 | 19050 | 19050 | 19040 | 34 |
| 658 | 20230616 | 092300 | 107770070 | 19050 | 19050 | 19050 | 19050 | 120 |
| 659 | 20230616 | 092200 | 105484070 | 19070 | 19070 | 19070 | 19070 | 0 |
| 660 | 20230616 | 092100 | 105484070 | 19070 | 19050 | 19070 | 19050 | 74 |
| 661 | 20230616 | 092000 | 104073330 | 19050 | 19050 | 19050 | 19050 | 0 |
| 662 | 20230616 | 091900 | 104073330 | 19050 | 19050 | 19050 | 19050 | 87 |
| 663 | 20230616 | 091800 | 102415980 | 19080 | 19080 | 19080 | 19080 | 0 |
| 664 | 20230616 | 091700 | 102415980 | 19080 | 19080 | 19080 | 19080 | 20 |
| 665 | 20230616 | 091600 | 102034380 | 19080 | 19080 | 19080 | 19080 | 0 |
| 666 | 20230616 | 091500 | 102034380 | 19080 | 19080 | 19080 | 19080 | 0 |
| 667 | 20230616 | 091400 | 102034380 | 19080 | 19030 | 19080 | 19030 | 26 |
| 668 | 20230616 | 091300 | 101539550 | 19030 | 19010 | 19030 | 19010 | 681 |
| 669 | 20230616 | 091200 | 88586140 | 19000 | 19000 | 19000 | 19000 | 40 |
| 670 | 20230616 | 091100 | 87826140 | 18990 | 18980 | 18990 | 18980 | 159 |
| 671 | 20230616 | 091000 | 84808190 | 18990 | 18990 | 18990 | 18990 | 1 |
| 672 | 20230616 | 090900 | 84789200 | 18920 | 18920 | 18920 | 18920 | 40 |
| 673 | 20230616 | 090800 | 84032400 | 18920 | 18920 | 18920 | 18920 | 10 |
| 674 | 20230616 | 090700 | 83843200 | 18920 | 18920 | 18920 | 18920 | 300 |
| 675 | 20230616 | 090600 | 78167200 | 18920 | 18920 | 18920 | 18920 | 711 |
| 676 | 20230616 | 090500 | 64715080 | 18910 | 18990 | 18990 | 18910 | 739 |
| 677 | 20230616 | 090400 | 50732740 | 18920 | 18900 | 18950 | 18900 | 208 |
| 678 | 20230616 | 090300 | 46796580 | 18900 | 18900 | 19030 | 18900 | 187 |
| 679 | 20230616 | 090200 | 43261870 | 18900 | 19000 | 19000 | 18900 | 1049 |
| 680 | 20230616 | 090100 | 23363810 | 19000 | 19090 | 19090 | 19000 | 352 |
| 681 | 20230616 | 090000 | 16669930 | 19100 | 19200 | 19200 | 19070 | 663 |