37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 202400 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 16476 |
| 3 | 20230830 | 202300 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20230830 | 202200 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20230830 | 202100 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20230830 | 202000 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20230830 | 201900 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20230830 | 201800 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20230830 | 201700 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20230830 | 201600 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20230830 | 201500 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20230830 | 201400 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20230830 | 201300 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20230830 | 201200 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20230830 | 201100 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20230830 | 201000 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20230830 | 200900 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20230830 | 200800 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20230830 | 200700 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20230830 | 200600 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20230830 | 200500 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20230830 | 200400 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20230830 | 200300 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20230830 | 200200 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20230830 | 200100 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20230830 | 200000 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20230830 | 195900 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20230830 | 195800 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20230830 | 195700 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20230830 | 195600 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20230830 | 195500 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20230830 | 195400 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 16476 |
| 33 | 20230830 | 195300 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20230830 | 195200 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20230830 | 195100 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20230830 | 195000 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20230830 | 194900 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20230830 | 194800 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20230830 | 194700 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20230830 | 194600 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20230830 | 194500 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20230830 | 194400 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20230830 | 194300 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20230830 | 194200 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20230830 | 194100 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20230830 | 194000 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20230830 | 193900 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20230830 | 193800 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20230830 | 193700 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20230830 | 193600 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20230830 | 193500 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20230830 | 193400 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20230830 | 193300 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20230830 | 193200 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20230830 | 193100 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20230830 | 193000 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20230830 | 192900 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20230830 | 192800 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20230830 | 192700 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20230830 | 192600 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20230830 | 192500 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20230830 | 192400 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 16476 |
| 63 | 20230830 | 192300 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20230830 | 192200 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20230830 | 192100 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20230830 | 192000 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20230830 | 191900 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20230830 | 191800 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20230830 | 191700 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20230830 | 191600 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20230830 | 191500 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20230830 | 191400 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20230830 | 191300 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20230830 | 191200 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20230830 | 191100 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20230830 | 191000 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20230830 | 190900 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20230830 | 190800 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20230830 | 190700 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20230830 | 190600 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20230830 | 190500 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20230830 | 190400 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20230830 | 190300 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20230830 | 190200 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20230830 | 190100 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20230830 | 190000 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20230830 | 185900 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20230830 | 185800 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20230830 | 185700 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20230830 | 185600 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20230830 | 185500 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20230830 | 185400 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 16476 |
| 93 | 20230830 | 185300 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20230830 | 185200 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20230830 | 185100 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20230830 | 185000 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20230830 | 184900 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20230830 | 184800 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20230830 | 184700 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20230830 | 184600 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20230830 | 184500 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20230830 | 184400 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20230830 | 184300 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20230830 | 184200 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20230830 | 184100 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20230830 | 184000 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20230830 | 183900 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20230830 | 183800 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20230830 | 183700 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20230830 | 183600 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20230830 | 183500 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20230830 | 183400 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20230830 | 183300 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20230830 | 183200 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20230830 | 183100 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20230830 | 183000 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20230830 | 182900 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20230830 | 182800 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20230830 | 182700 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20230830 | 182600 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20230830 | 182500 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20230830 | 182400 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 16476 |
| 123 | 20230830 | 182300 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20230830 | 182200 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20230830 | 182100 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20230830 | 182000 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20230830 | 181900 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20230830 | 181800 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20230830 | 181700 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20230830 | 181600 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20230830 | 181500 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20230830 | 181400 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20230830 | 181300 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20230830 | 181200 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20230830 | 181100 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20230830 | 181000 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20230830 | 180900 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20230830 | 180800 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20230830 | 180700 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20230830 | 180600 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20230830 | 180500 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20230830 | 180400 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20230830 | 180300 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20230830 | 180200 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20230830 | 180100 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20230830 | 180000 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20230830 | 175900 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20230830 | 175800 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20230830 | 175700 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20230830 | 175600 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20230830 | 175500 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20230830 | 175400 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 16476 |
| 153 | 20230830 | 175300 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20230830 | 175200 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20230830 | 175100 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20230830 | 175000 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20230830 | 174900 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20230830 | 174800 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20230830 | 174700 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20230830 | 174600 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20230830 | 174500 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20230830 | 174400 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20230830 | 174300 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20230830 | 174200 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20230830 | 174100 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20230830 | 174000 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20230830 | 173900 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20230830 | 173800 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20230830 | 173700 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20230830 | 173600 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20230830 | 173500 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20230830 | 173400 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20230830 | 173300 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20230830 | 173200 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20230830 | 173100 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20230830 | 173000 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20230830 | 172900 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20230830 | 172800 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20230830 | 172700 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20230830 | 172600 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20230830 | 172500 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20230830 | 172400 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 16476 |
| 183 | 20230830 | 172300 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20230830 | 172200 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20230830 | 172100 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20230830 | 172000 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20230830 | 171900 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20230830 | 171800 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20230830 | 171700 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20230830 | 171600 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20230830 | 171500 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20230830 | 171400 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20230830 | 171300 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20230830 | 171200 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20230830 | 171100 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20230830 | 171000 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20230830 | 170900 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20230830 | 170800 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20230830 | 170700 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20230830 | 170600 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20230830 | 170500 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20230830 | 170400 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20230830 | 170300 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20230830 | 170200 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20230830 | 170100 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20230830 | 170000 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20230830 | 165900 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20230830 | 165800 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20230830 | 165700 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20230830 | 165600 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20230830 | 165500 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20230830 | 165400 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 16476 |
| 213 | 20230830 | 165300 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20230830 | 165200 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20230830 | 165100 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20230830 | 165000 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20230830 | 164900 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20230830 | 164800 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20230830 | 164700 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20230830 | 164600 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20230830 | 164500 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20230830 | 164400 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20230830 | 164300 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20230830 | 164200 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20230830 | 164100 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20230830 | 164000 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20230830 | 163900 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20230830 | 163800 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20230830 | 163700 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20230830 | 163600 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20230830 | 163500 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20230830 | 163400 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20230830 | 163300 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20230830 | 163200 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20230830 | 163100 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20230830 | 163000 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20230830 | 162900 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20230830 | 162800 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20230830 | 162700 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20230830 | 162600 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20230830 | 162500 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20230830 | 162400 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 16476 |
| 243 | 20230830 | 162300 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20230830 | 162200 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20230830 | 162100 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20230830 | 162000 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20230830 | 161900 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20230830 | 161800 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20230830 | 161700 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20230830 | 161600 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20230830 | 161500 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20230830 | 161400 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20230830 | 161300 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20230830 | 161200 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20230830 | 161100 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20230830 | 161000 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20230830 | 160900 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20230830 | 160800 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20230830 | 160700 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20230830 | 160600 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20230830 | 160500 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20230830 | 160400 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20230830 | 160300 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20230830 | 160200 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20230830 | 160100 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20230830 | 160000 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20230830 | 155900 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20230830 | 155800 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20230830 | 155700 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20230830 | 155600 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20230830 | 155500 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20230830 | 155400 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 16476 |
| 273 | 20230830 | 155300 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20230830 | 155200 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20230830 | 155100 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20230830 | 155000 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20230830 | 154900 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20230830 | 154800 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20230830 | 154700 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20230830 | 154600 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20230830 | 154500 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20230830 | 154400 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20230830 | 154300 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20230830 | 154200 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 285 | 20230830 | 154100 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 286 | 20230830 | 154000 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 287 | 20230830 | 153900 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 288 | 20230830 | 153800 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 289 | 20230830 | 153700 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 290 | 20230830 | 153600 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 291 | 20230830 | 153500 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 292 | 20230830 | 153400 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 293 | 20230830 | 153300 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 294 | 20230830 | 153200 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 295 | 20230830 | 153100 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 0 |
| 296 | 20230830 | 153000 | 15750908780 | 19000 | 19000 | 19000 | 19000 | 16476 |
| 297 | 20230830 | 152900 | 15437864780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 298 | 20230830 | 152800 | 15437864780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 299 | 20230830 | 152700 | 15437864780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 300 | 20230830 | 152600 | 15437864780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 301 | 20230830 | 152500 | 15437864780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 302 | 20230830 | 152400 | 15437864780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 303 | 20230830 | 152300 | 15437864780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 304 | 20230830 | 152200 | 15437864780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 305 | 20230830 | 152100 | 15437864780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 306 | 20230830 | 152000 | 15437864780 | 19150 | 19150 | 19150 | 19150 | 0 |
| 307 | 20230830 | 151900 | 15437864780 | 19150 | 19040 | 19180 | 19030 | 11758 |
| 308 | 20230830 | 151800 | 15212802310 | 19030 | 19140 | 19170 | 19030 | 6104 |
| 309 | 20230830 | 151700 | 15096287580 | 19050 | 19230 | 19250 | 19000 | 8262 |
| 310 | 20230830 | 151600 | 14938346470 | 19230 | 18950 | 19230 | 18900 | 8944 |
| 311 | 20230830 | 151500 | 14768310850 | 18980 | 18870 | 18980 | 18670 | 14317 |
| 312 | 20230830 | 151400 | 14499705840 | 18720 | 19120 | 19120 | 18720 | 14195 |
| 313 | 20230830 | 151300 | 14231779580 | 19100 | 19170 | 19470 | 19100 | 10463 |
| 314 | 20230830 | 151200 | 14030135280 | 19130 | 19640 | 19660 | 19010 | 23515 |
| 315 | 20230830 | 151100 | 13575515600 | 19640 | 18970 | 19640 | 18920 | 53424 |
| 316 | 20230830 | 151000 | 12543606380 | 18970 | 18690 | 18970 | 18690 | 13820 |
| 317 | 20230830 | 150900 | 12283294130 | 18690 | 18630 | 18690 | 18620 | 1201 |
| 318 | 20230830 | 150800 | 12260899610 | 18660 | 18630 | 18660 | 18470 | 12008 |
| 319 | 20230830 | 150700 | 12037630140 | 18640 | 18680 | 18690 | 18630 | 5318 |
| 320 | 20230830 | 150600 | 11938476060 | 18680 | 18820 | 18820 | 18670 | 8283 |
| 321 | 20230830 | 150500 | 11783351730 | 18820 | 18680 | 18960 | 18640 | 11994 |
| 322 | 20230830 | 150400 | 11557619480 | 18680 | 18470 | 18680 | 18440 | 10652 |
| 323 | 20230830 | 150300 | 11359858040 | 18460 | 18580 | 18590 | 18460 | 5720 |
| 324 | 20230830 | 150200 | 11254002650 | 18590 | 18620 | 18640 | 18580 | 2770 |
| 325 | 20230830 | 150100 | 11202455320 | 18610 | 18520 | 18620 | 18500 | 5800 |
| 326 | 20230830 | 150000 | 11094696020 | 18520 | 18410 | 18620 | 18400 | 6850 |
| 327 | 20230830 | 145900 | 10967891310 | 18410 | 18320 | 18490 | 18290 | 7182 |
| 328 | 20230830 | 145800 | 10836007970 | 18320 | 18390 | 18400 | 18300 | 5972 |
| 329 | 20230830 | 145700 | 10726435880 | 18390 | 18440 | 18450 | 18360 | 10271 |
| 330 | 20230830 | 145600 | 10537417120 | 18450 | 18610 | 18610 | 18450 | 15706 |
| 331 | 20230830 | 145500 | 10246544050 | 18650 | 18630 | 18670 | 18600 | 3909 |
| 332 | 20230830 | 145400 | 10173705370 | 18620 | 18800 | 18800 | 18580 | 23601 |
| 333 | 20230830 | 145300 | 9732439210 | 18800 | 19020 | 19020 | 18800 | 19118 |
| 334 | 20230830 | 145200 | 9370829730 | 19020 | 19120 | 19130 | 19000 | 6060 |
| 335 | 20230830 | 145100 | 9255425970 | 19130 | 18980 | 19180 | 18920 | 19143 |
| 336 | 20230830 | 145000 | 8890419020 | 18980 | 19050 | 19050 | 18920 | 11636 |
| 337 | 20230830 | 144900 | 8669512600 | 19040 | 19110 | 19170 | 19040 | 13573 |
| 338 | 20230830 | 144800 | 8410525630 | 19080 | 19490 | 19510 | 19050 | 20328 |
| 339 | 20230830 | 144700 | 8020207810 | 19490 | 18970 | 19740 | 18810 | 40136 |
| 340 | 20230830 | 144600 | 7248421300 | 18970 | 18880 | 19500 | 18800 | 54827 |
| 341 | 20230830 | 144500 | 6204477310 | 18690 | 18690 | 18690 | 18690 | 0 |
| 342 | 20230830 | 144400 | 6204477310 | 18690 | 18530 | 18690 | 18500 | 6782 |
| 343 | 20230830 | 144300 | 6078294560 | 18570 | 17790 | 18570 | 17790 | 25047 |
| 344 | 20230830 | 144200 | 5619980160 | 17790 | 18050 | 18080 | 17750 | 5939 |
| 345 | 20230830 | 144100 | 5513420790 | 18040 | 18070 | 18100 | 17900 | 17825 |
| 346 | 20230830 | 144000 | 5192170660 | 18050 | 17940 | 18070 | 17900 | 10613 |
| 347 | 20230830 | 143900 | 5001141080 | 17920 | 17760 | 17940 | 17760 | 12677 |
| 348 | 20230830 | 143800 | 4774746350 | 17760 | 17610 | 17770 | 17610 | 6249 |
| 349 | 20230830 | 143700 | 4664101270 | 17610 | 17590 | 17640 | 17590 | 1251 |
| 350 | 20230830 | 143600 | 4642070280 | 17630 | 17610 | 17630 | 17510 | 1654 |
| 351 | 20230830 | 143500 | 4613018120 | 17620 | 17630 | 17770 | 17600 | 11577 |
| 352 | 20230830 | 143400 | 4408277960 | 17630 | 17570 | 17670 | 17550 | 11456 |
| 353 | 20230830 | 143300 | 4206333460 | 17590 | 17410 | 17660 | 17410 | 9188 |
| 354 | 20230830 | 143200 | 4044824910 | 17450 | 17620 | 17660 | 17380 | 6389 |
| 355 | 20230830 | 143100 | 3932424750 | 17620 | 17330 | 17630 | 17330 | 15696 |
| 356 | 20230830 | 143000 | 3657787850 | 17330 | 17280 | 17330 | 17280 | 4071 |
| 357 | 20230830 | 142900 | 3587363840 | 17280 | 17280 | 17280 | 17280 | 370 |
| 358 | 20230830 | 142800 | 3580970240 | 17280 | 17280 | 17290 | 17240 | 298 |
| 359 | 20230830 | 142700 | 3575820860 | 17290 | 17250 | 17290 | 17240 | 631 |
| 360 | 20230830 | 142600 | 3564922730 | 17260 | 17280 | 17280 | 17250 | 461 |
| 361 | 20230830 | 142500 | 3556958290 | 17280 | 17280 | 17280 | 17270 | 119 |
| 362 | 20230830 | 142400 | 3554902070 | 17270 | 17280 | 17290 | 17270 | 864 |
| 363 | 20230830 | 142300 | 3539967210 | 17280 | 17240 | 17280 | 17240 | 916 |
| 364 | 20230830 | 142200 | 3524156850 | 17240 | 17230 | 17250 | 17230 | 968 |
| 365 | 20230830 | 142100 | 3507471140 | 17230 | 17230 | 17230 | 17220 | 158 |
| 366 | 20230830 | 142000 | 3504749350 | 17230 | 17220 | 17230 | 17190 | 119 |
| 367 | 20230830 | 141900 | 3502701160 | 17220 | 17200 | 17220 | 17190 | 259 |
| 368 | 20230830 | 141800 | 3498244470 | 17200 | 17190 | 17220 | 17190 | 86 |
| 369 | 20230830 | 141700 | 3496764690 | 17210 | 17210 | 17230 | 17210 | 108 |
| 370 | 20230830 | 141600 | 3494905010 | 17230 | 17250 | 17250 | 17230 | 82 |
| 371 | 20230830 | 141500 | 3493491360 | 17250 | 17210 | 17260 | 17210 | 628 |
| 372 | 20230830 | 141400 | 3482670970 | 17200 | 17230 | 17240 | 17190 | 109 |
| 373 | 20230830 | 141300 | 3480793880 | 17200 | 17240 | 17240 | 17200 | 216 |
| 374 | 20230830 | 141200 | 3477074220 | 17260 | 17240 | 17260 | 17220 | 586 |
| 375 | 20230830 | 141100 | 3466965560 | 17240 | 17240 | 17240 | 17240 | 146 |
| 376 | 20230830 | 141000 | 3464448520 | 17250 | 17260 | 17270 | 17240 | 231 |
| 377 | 20230830 | 140900 | 3460462340 | 17260 | 17240 | 17260 | 17240 | 219 |
| 378 | 20230830 | 140800 | 3456683500 | 17250 | 17150 | 17250 | 17150 | 2367 |
| 379 | 20230830 | 140700 | 3415951140 | 17160 | 17160 | 17160 | 17160 | 58 |
| 380 | 20230830 | 140600 | 3414955860 | 17180 | 17180 | 17180 | 17180 | 0 |
| 381 | 20230830 | 140500 | 3414955860 | 17180 | 17130 | 17190 | 17130 | 864 |
| 382 | 20230830 | 140400 | 3400126380 | 17120 | 17090 | 17120 | 17090 | 134 |
| 383 | 20230830 | 140300 | 3397832570 | 17090 | 17120 | 17120 | 17090 | 60 |
| 384 | 20230830 | 140200 | 3396806850 | 17120 | 17110 | 17120 | 17100 | 47 |
| 385 | 20230830 | 140100 | 3396003060 | 17120 | 17130 | 17140 | 17120 | 99 |
| 386 | 20230830 | 140000 | 3394307480 | 17150 | 17150 | 17150 | 17150 | 18 |
| 387 | 20230830 | 135900 | 3393998780 | 17150 | 17120 | 17160 | 17120 | 1330 |
| 388 | 20230830 | 135800 | 3371197080 | 17120 | 17030 | 17150 | 17030 | 1050 |
| 389 | 20230830 | 135700 | 3353244730 | 17000 | 17000 | 17000 | 17000 | 50 |
| 390 | 20230830 | 135600 | 3352394730 | 17020 | 16970 | 17020 | 16970 | 991 |
| 391 | 20230830 | 135500 | 3335559600 | 16970 | 16970 | 16970 | 16970 | 5 |
| 392 | 20230830 | 135400 | 3335474750 | 16970 | 16970 | 16970 | 16970 | 0 |
| 393 | 20230830 | 135300 | 3335474750 | 16970 | 16990 | 17000 | 16970 | 101 |
| 394 | 20230830 | 135200 | 3333759330 | 16990 | 16990 | 16990 | 16990 | 49 |
| 395 | 20230830 | 135100 | 3332926820 | 16990 | 17000 | 17000 | 16980 | 16 |
| 396 | 20230830 | 135000 | 3332655050 | 17000 | 16960 | 17000 | 16950 | 375 |
| 397 | 20230830 | 134900 | 3326292150 | 16960 | 16880 | 16970 | 16880 | 262 |
| 398 | 20230830 | 134800 | 3321862060 | 16850 | 16870 | 16870 | 16850 | 734 |
| 399 | 20230830 | 134700 | 3309493080 | 16870 | 16840 | 16870 | 16840 | 157 |
| 400 | 20230830 | 134600 | 3306846360 | 16840 | 16840 | 16840 | 16840 | 8 |
| 401 | 20230830 | 134500 | 3306711640 | 16800 | 16800 | 16800 | 16800 | 319 |
| 402 | 20230830 | 134400 | 3301352440 | 16820 | 16810 | 16830 | 16760 | 1020 |
| 403 | 20230830 | 134300 | 3284201560 | 16760 | 16790 | 16790 | 16760 | 2 |
| 404 | 20230830 | 134200 | 3284168010 | 16840 | 16840 | 16840 | 16840 | 10 |
| 405 | 20230830 | 134100 | 3283999610 | 16840 | 16840 | 16840 | 16840 | 1 |
| 406 | 20230830 | 134000 | 3283982770 | 16750 | 16750 | 16750 | 16750 | 12 |
| 407 | 20230830 | 133900 | 3283781770 | 16770 | 16820 | 16820 | 16770 | 346 |
| 408 | 20230830 | 133800 | 3277974420 | 16820 | 16840 | 16840 | 16820 | 45 |
| 409 | 20230830 | 133700 | 3277217420 | 16840 | 16740 | 16840 | 16740 | 4102 |
| 410 | 20230830 | 133600 | 3208368600 | 16730 | 16680 | 16730 | 16680 | 924 |
| 411 | 20230830 | 133500 | 3192916590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 412 | 20230830 | 133400 | 3192916590 | 16690 | 16700 | 16700 | 16690 | 202 |
| 413 | 20230830 | 133300 | 3189544770 | 16700 | 16720 | 16720 | 16700 | 246 |
| 414 | 20230830 | 133200 | 3185435030 | 16720 | 16720 | 16720 | 16720 | 0 |
| 415 | 20230830 | 133100 | 3185435030 | 16720 | 16720 | 16720 | 16720 | 0 |
| 416 | 20230830 | 133000 | 3185435030 | 16720 | 16730 | 16730 | 16720 | 145 |
| 417 | 20230830 | 132900 | 3183010510 | 16730 | 16790 | 16800 | 16720 | 901 |
| 418 | 20230830 | 132800 | 3167909840 | 16770 | 16650 | 16770 | 16650 | 6553 |
| 419 | 20230830 | 132700 | 3058506290 | 16560 | 16630 | 16630 | 16560 | 647 |
| 420 | 20230830 | 132600 | 3047785310 | 16640 | 16640 | 16640 | 16640 | 301 |
| 421 | 20230830 | 132500 | 3042776670 | 16620 | 16660 | 16660 | 16620 | 283 |
| 422 | 20230830 | 132400 | 3038073170 | 16660 | 16660 | 16660 | 16660 | 0 |
| 423 | 20230830 | 132300 | 3038073170 | 16660 | 16660 | 16660 | 16660 | 0 |
| 424 | 20230830 | 132200 | 3038073170 | 16660 | 16660 | 16660 | 16620 | 499 |
| 425 | 20230830 | 132100 | 3029762670 | 16660 | 16630 | 16660 | 16550 | 557 |
| 426 | 20230830 | 132000 | 3020502400 | 16630 | 16580 | 16630 | 16550 | 625 |
| 427 | 20230830 | 131900 | 3010141840 | 16580 | 16610 | 16610 | 16580 | 2261 |
| 428 | 20230830 | 131800 | 2972620330 | 16610 | 16630 | 16630 | 16610 | 347 |
| 429 | 20230830 | 131700 | 2966852290 | 16660 | 16660 | 16660 | 16660 | 0 |
| 430 | 20230830 | 131600 | 2966852290 | 16660 | 16660 | 16660 | 16660 | 89 |
| 431 | 20230830 | 131500 | 2965369550 | 16670 | 16670 | 16670 | 16670 | 5 |
| 432 | 20230830 | 131400 | 2965286200 | 16660 | 16650 | 16660 | 16650 | 180 |
| 433 | 20230830 | 131300 | 2962288180 | 16650 | 16650 | 16650 | 16650 | 22 |
| 434 | 20230830 | 131200 | 2961921880 | 16640 | 16640 | 16640 | 16640 | 8 |
| 435 | 20230830 | 131100 | 2961788760 | 16640 | 16640 | 16640 | 16620 | 106 |
| 436 | 20230830 | 131000 | 2960025940 | 16640 | 16640 | 16640 | 16640 | 2 |
| 437 | 20230830 | 130900 | 2959992660 | 16640 | 16640 | 16640 | 16640 | 100 |
| 438 | 20230830 | 130800 | 2958328660 | 16600 | 16600 | 16600 | 16600 | 0 |
| 439 | 20230830 | 130700 | 2958328660 | 16600 | 16600 | 16600 | 16600 | 0 |
| 440 | 20230830 | 130600 | 2958328660 | 16600 | 16600 | 16600 | 16600 | 4 |
| 441 | 20230830 | 130500 | 2958262260 | 16600 | 16600 | 16600 | 16600 | 320 |
| 442 | 20230830 | 130400 | 2952950260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 443 | 20230830 | 130300 | 2952950260 | 16600 | 16600 | 16600 | 16600 | 2 |
| 444 | 20230830 | 130200 | 2952917060 | 16600 | 16600 | 16600 | 16600 | 0 |
| 445 | 20230830 | 130100 | 2952917060 | 16600 | 16600 | 16600 | 16600 | 527 |
| 446 | 20230830 | 130000 | 2944168860 | 16600 | 16660 | 16660 | 16600 | 64 |
| 447 | 20230830 | 125900 | 2943106400 | 16660 | 16660 | 16660 | 16660 | 1 |
| 448 | 20230830 | 125800 | 2943089740 | 16590 | 16660 | 16660 | 16590 | 59 |
| 449 | 20230830 | 125700 | 2942110790 | 16510 | 16630 | 16630 | 16510 | 527 |
| 450 | 20230830 | 125600 | 2933369430 | 16630 | 16650 | 16650 | 16630 | 726 |
| 451 | 20230830 | 125500 | 2921289720 | 16650 | 16670 | 16670 | 16650 | 307 |
| 452 | 20230830 | 125400 | 2916175960 | 16680 | 16680 | 16680 | 16680 | 171 |
| 453 | 20230830 | 125300 | 2913323680 | 16700 | 16700 | 16700 | 16700 | 0 |
| 454 | 20230830 | 125200 | 2913323680 | 16700 | 16700 | 16700 | 16690 | 890 |
| 455 | 20230830 | 125100 | 2898466210 | 16730 | 16690 | 16740 | 16690 | 55 |
| 456 | 20230830 | 125000 | 2897545570 | 16700 | 16690 | 16700 | 16690 | 1032 |
| 457 | 20230830 | 124900 | 2880311390 | 16700 | 16710 | 16710 | 16700 | 1019 |
| 458 | 20230830 | 124800 | 2863292430 | 16710 | 16710 | 16710 | 16710 | 45 |
| 459 | 20230830 | 124700 | 2862540480 | 16710 | 16710 | 16710 | 16710 | 0 |
| 460 | 20230830 | 124600 | 2862540480 | 16710 | 16710 | 16710 | 16710 | 0 |
| 461 | 20230830 | 124500 | 2862540480 | 16710 | 16710 | 16710 | 16710 | 50 |
| 462 | 20230830 | 124400 | 2861704980 | 16760 | 16760 | 16760 | 16760 | 0 |
| 463 | 20230830 | 124300 | 2861704980 | 16760 | 16760 | 16760 | 16760 | 51 |
| 464 | 20230830 | 124200 | 2860850220 | 16760 | 16700 | 16760 | 16700 | 1459 |
| 465 | 20230830 | 124100 | 2836484380 | 16700 | 16720 | 16720 | 16700 | 584 |
| 466 | 20230830 | 124000 | 2826725460 | 16720 | 16720 | 16720 | 16720 | 102 |
| 467 | 20230830 | 123900 | 2825020020 | 16720 | 16720 | 16760 | 16720 | 67 |
| 468 | 20230830 | 123800 | 2823899740 | 16720 | 16750 | 16770 | 16720 | 516 |
| 469 | 20230830 | 123700 | 2815257000 | 16750 | 16750 | 16780 | 16720 | 503 |
| 470 | 20230830 | 123600 | 2806843260 | 16750 | 16730 | 16750 | 16730 | 9 |
| 471 | 20230830 | 123500 | 2806692530 | 16730 | 16730 | 16730 | 16730 | 13 |
| 472 | 20230830 | 123400 | 2806475040 | 16730 | 16740 | 16740 | 16730 | 183 |
| 473 | 20230830 | 123300 | 2803412440 | 16730 | 16730 | 16730 | 16730 | 120 |
| 474 | 20230830 | 123200 | 2801404840 | 16730 | 16750 | 16790 | 16720 | 2105 |
| 475 | 20230830 | 123100 | 2766179480 | 16740 | 16750 | 16750 | 16740 | 56 |
| 476 | 20230830 | 123000 | 2765241950 | 16790 | 16790 | 16790 | 16740 | 797 |
| 477 | 20230830 | 122900 | 2751871070 | 16790 | 16830 | 16830 | 16790 | 611 |
| 478 | 20230830 | 122800 | 2741606170 | 16800 | 16830 | 16830 | 16800 | 505 |
| 479 | 20230830 | 122700 | 2733120050 | 16830 | 16810 | 16880 | 16800 | 152 |
| 480 | 20230830 | 122600 | 2730563850 | 16790 | 16810 | 16810 | 16790 | 1095 |
| 481 | 20230830 | 122500 | 2712174280 | 16880 | 16880 | 16880 | 16880 | 1 |
| 482 | 20230830 | 122400 | 2712157400 | 16790 | 16910 | 16910 | 16790 | 780 |
| 483 | 20230830 | 122300 | 2699001190 | 16910 | 17010 | 17010 | 16910 | 1965 |
| 484 | 20230830 | 122200 | 2665665670 | 17010 | 17010 | 17010 | 17010 | 6 |
| 485 | 20230830 | 122100 | 2665563610 | 17010 | 17020 | 17020 | 17010 | 306 |
| 486 | 20230830 | 122000 | 2660358300 | 17020 | 17040 | 17040 | 17020 | 156 |
| 487 | 20230830 | 121900 | 2657703080 | 17040 | 17070 | 17070 | 17040 | 17 |
| 488 | 20230830 | 121800 | 2657413140 | 17080 | 17100 | 17120 | 17080 | 363 |
| 489 | 20230830 | 121700 | 2651211360 | 17100 | 17080 | 17100 | 17080 | 284 |
| 490 | 20230830 | 121600 | 2646355600 | 17030 | 17070 | 17080 | 17030 | 1622 |
| 491 | 20230830 | 121500 | 2618716950 | 17080 | 17080 | 17080 | 17060 | 1030 |
| 492 | 20230830 | 121400 | 2601144550 | 17080 | 17040 | 17120 | 17040 | 1796 |
| 493 | 20230830 | 121300 | 2570490460 | 17060 | 17110 | 17110 | 17030 | 1046 |
| 494 | 20230830 | 121200 | 2552673510 | 17120 | 17120 | 17120 | 17120 | 2 |
| 495 | 20230830 | 121100 | 2552639270 | 17120 | 17090 | 17120 | 17040 | 514 |
| 496 | 20230830 | 121000 | 2543880450 | 17050 | 17080 | 17090 | 17050 | 225 |
| 497 | 20230830 | 120900 | 2540042300 | 17090 | 17100 | 17140 | 17090 | 541 |
| 498 | 20230830 | 120800 | 2530795310 | 17150 | 17150 | 17150 | 17150 | 21 |
| 499 | 20230830 | 120700 | 2530435160 | 17150 | 17090 | 17150 | 17090 | 1341 |
| 500 | 20230830 | 120600 | 2507477430 | 17110 | 17110 | 17110 | 17110 | 1 |
| 501 | 20230830 | 120500 | 2507460320 | 17100 | 17050 | 17100 | 17050 | 653 |
| 502 | 20230830 | 120400 | 2496310430 | 17050 | 17050 | 17050 | 17050 | 10 |
| 503 | 20230830 | 120300 | 2496139930 | 17050 | 17050 | 17050 | 16980 | 925 |
| 504 | 20230830 | 120200 | 2480399670 | 17050 | 17060 | 17060 | 17050 | 25 |
| 505 | 20230830 | 120100 | 2479973360 | 17070 | 17060 | 17070 | 17060 | 95 |
| 506 | 20230830 | 120000 | 2478352270 | 17060 | 17050 | 17060 | 17050 | 208 |
| 507 | 20230830 | 115900 | 2474805580 | 17050 | 17050 | 17050 | 17000 | 436 |
| 508 | 20230830 | 115800 | 2467385890 | 17050 | 17020 | 17050 | 17020 | 107 |
| 509 | 20230830 | 115700 | 2465564690 | 17070 | 17090 | 17090 | 17070 | 8 |
| 510 | 20230830 | 115600 | 2465428070 | 17100 | 17100 | 17100 | 17100 | 30 |
| 511 | 20230830 | 115500 | 2464915070 | 17100 | 17100 | 17100 | 17100 | 7 |
| 512 | 20230830 | 115400 | 2464795370 | 17100 | 17010 | 17100 | 17010 | 51 |
| 513 | 20230830 | 115300 | 2463927770 | 17130 | 17070 | 17130 | 17010 | 1186 |
| 514 | 20230830 | 115200 | 2443689070 | 17080 | 17120 | 17120 | 17080 | 435 |
| 515 | 20230830 | 115100 | 2436258150 | 17120 | 17130 | 17130 | 17120 | 161 |
| 516 | 20230830 | 115000 | 2433500240 | 17160 | 17210 | 17210 | 17150 | 268 |
| 517 | 20230830 | 114900 | 2428901530 | 17160 | 17190 | 17220 | 17160 | 471 |
| 518 | 20230830 | 114800 | 2420809020 | 17170 | 17170 | 17170 | 17170 | 18 |
| 519 | 20230830 | 114700 | 2420499960 | 17210 | 17210 | 17220 | 17210 | 80 |
| 520 | 20230830 | 114600 | 2419122770 | 17210 | 17210 | 17220 | 17210 | 911 |
| 521 | 20230830 | 114500 | 2403440700 | 17210 | 17210 | 17210 | 17180 | 89 |
| 522 | 20230830 | 114400 | 2401910210 | 17210 | 17110 | 17210 | 17090 | 1864 |
| 523 | 20230830 | 114300 | 2369957080 | 17110 | 17160 | 17160 | 17110 | 575 |
| 524 | 20230830 | 114200 | 2360093950 | 17160 | 17180 | 17180 | 17160 | 962 |
| 525 | 20230830 | 114100 | 2343584550 | 17180 | 17170 | 17200 | 17170 | 210 |
| 526 | 20230830 | 114000 | 2339976040 | 17170 | 17120 | 17170 | 17100 | 1628 |
| 527 | 20230830 | 113900 | 2312123760 | 17120 | 17110 | 17150 | 17110 | 146 |
| 528 | 20230830 | 113800 | 2309622600 | 17140 | 17160 | 17160 | 17140 | 152 |
| 529 | 20230830 | 113700 | 2307016320 | 17150 | 17240 | 17240 | 17150 | 799 |
| 530 | 20230830 | 113600 | 2293277050 | 17240 | 17120 | 17300 | 17120 | 3745 |
| 531 | 20230830 | 113500 | 2228845740 | 17120 | 17080 | 17120 | 17070 | 547 |
| 532 | 20230830 | 113400 | 2219489290 | 17080 | 17000 | 17080 | 16950 | 3059 |
| 533 | 20230830 | 113300 | 2167397400 | 17000 | 16950 | 17000 | 16950 | 66 |
| 534 | 20230830 | 113200 | 2166275980 | 16860 | 17000 | 17000 | 16860 | 374 |
| 535 | 20230830 | 113100 | 2159939600 | 17010 | 17010 | 17010 | 17010 | 26 |
| 536 | 20230830 | 113000 | 2159497340 | 17010 | 16970 | 17010 | 16960 | 1306 |
| 537 | 20230830 | 112900 | 2137298520 | 16950 | 16820 | 16950 | 16790 | 905 |
| 538 | 20230830 | 112800 | 2122057940 | 16830 | 16960 | 16960 | 16830 | 3440 |
| 539 | 20230830 | 112700 | 2063975180 | 16960 | 17010 | 17010 | 16960 | 1293 |
| 540 | 20230830 | 112600 | 2042028080 | 17010 | 17030 | 17030 | 16980 | 340 |
| 541 | 20230830 | 112500 | 2036246110 | 17030 | 16970 | 17030 | 16970 | 553 |
| 542 | 20230830 | 112400 | 2026832840 | 16980 | 17000 | 17030 | 16970 | 1789 |
| 543 | 20230830 | 112300 | 1996420200 | 17000 | 16970 | 17000 | 16930 | 2089 |
| 544 | 20230830 | 112200 | 1960975710 | 16980 | 16990 | 17000 | 16950 | 3441 |
| 545 | 20230830 | 112100 | 1902538900 | 16990 | 17000 | 17000 | 16930 | 5670 |
| 546 | 20230830 | 112000 | 1806182390 | 17010 | 17010 | 17010 | 17010 | 0 |
| 547 | 20230830 | 111900 | 1806182390 | 17010 | 17010 | 17010 | 17010 | 0 |
| 548 | 20230830 | 111800 | 1806182390 | 17010 | 16950 | 17010 | 16890 | 6983 |
| 549 | 20230830 | 111700 | 1687570560 | 16950 | 16970 | 16970 | 16930 | 679 |
| 550 | 20230830 | 111600 | 1676054970 | 16950 | 16920 | 16970 | 16890 | 3281 |
| 551 | 20230830 | 111500 | 1620486390 | 16920 | 16840 | 16930 | 16820 | 3345 |
| 552 | 20230830 | 111400 | 1564039580 | 16800 | 16840 | 16840 | 16790 | 728 |
| 553 | 20230830 | 111300 | 1551801570 | 16850 | 16850 | 16860 | 16830 | 166 |
| 554 | 20230830 | 111200 | 1549004400 | 16850 | 16840 | 16860 | 16840 | 700 |
| 555 | 20230830 | 111100 | 1537209810 | 16810 | 16840 | 16850 | 16810 | 637 |
| 556 | 20230830 | 111000 | 1526477960 | 16850 | 16850 | 16850 | 16850 | 133 |
| 557 | 20230830 | 110900 | 1524236910 | 16850 | 16730 | 16850 | 16710 | 2999 |
| 558 | 20230830 | 110800 | 1473867010 | 16730 | 16770 | 16770 | 16730 | 375 |
| 559 | 20230830 | 110700 | 1467589490 | 16760 | 16750 | 16760 | 16750 | 214 |
| 560 | 20230830 | 110600 | 1464004940 | 16750 | 16730 | 16750 | 16730 | 1352 |
| 561 | 20230830 | 110500 | 1441362810 | 16720 | 16690 | 16750 | 16690 | 2998 |
| 562 | 20230830 | 110400 | 1391281330 | 16690 | 16680 | 16700 | 16680 | 2979 |
| 563 | 20230830 | 110300 | 1341573530 | 16670 | 16660 | 16670 | 16660 | 468 |
| 564 | 20230830 | 110200 | 1333776450 | 16660 | 16620 | 16670 | 16620 | 2513 |
| 565 | 20230830 | 110100 | 1291953920 | 16620 | 16600 | 16620 | 16600 | 824 |
| 566 | 20230830 | 110000 | 1278269890 | 16600 | 16600 | 16600 | 16600 | 1 |
| 567 | 20230830 | 105900 | 1278253290 | 16550 | 16600 | 16600 | 16550 | 4 |
| 568 | 20230830 | 105800 | 1278186940 | 16600 | 16600 | 16600 | 16600 | 30 |
| 569 | 20230830 | 105700 | 1277688940 | 16600 | 16510 | 16610 | 16510 | 2626 |
| 570 | 20230830 | 105600 | 1234129550 | 16510 | 16530 | 16530 | 16510 | 40 |
| 571 | 20230830 | 105500 | 1233468950 | 16530 | 16530 | 16530 | 16530 | 0 |
| 572 | 20230830 | 105400 | 1233468950 | 16530 | 16530 | 16530 | 16530 | 0 |
| 573 | 20230830 | 105300 | 1233468950 | 16530 | 16530 | 16530 | 16530 | 0 |
| 574 | 20230830 | 105200 | 1233468950 | 16530 | 16520 | 16530 | 16520 | 44 |
| 575 | 20230830 | 105100 | 1232742050 | 16520 | 16520 | 16520 | 16520 | 3 |
| 576 | 20230830 | 105000 | 1232692490 | 16510 | 16520 | 16520 | 16500 | 1138 |
| 577 | 20230830 | 104900 | 1213914340 | 16520 | 16530 | 16530 | 16520 | 15 |
| 578 | 20230830 | 104800 | 1213666480 | 16530 | 16530 | 16540 | 16530 | 67 |
| 579 | 20230830 | 104700 | 1212558890 | 16550 | 16570 | 16570 | 16550 | 76 |
| 580 | 20230830 | 104600 | 1211300190 | 16580 | 16580 | 16580 | 16580 | 0 |
| 581 | 20230830 | 104500 | 1211300190 | 16580 | 16580 | 16580 | 16580 | 20 |
| 582 | 20230830 | 104400 | 1210968590 | 16600 | 16600 | 16600 | 16600 | 287 |
| 583 | 20230830 | 104300 | 1206204390 | 16600 | 16610 | 16610 | 16600 | 444 |
| 584 | 20230830 | 104200 | 1198829940 | 16620 | 16630 | 16630 | 16620 | 90 |
| 585 | 20230830 | 104100 | 1197333250 | 16630 | 16600 | 16630 | 16600 | 655 |
| 586 | 20230830 | 104000 | 1186456230 | 16610 | 16600 | 16610 | 16560 | 658 |
| 587 | 20230830 | 103900 | 1175548350 | 16610 | 16620 | 16620 | 16610 | 217 |
| 588 | 20230830 | 103800 | 1171941920 | 16630 | 16570 | 16630 | 16570 | 2801 |
| 589 | 20230830 | 103700 | 1125444480 | 16570 | 16570 | 16570 | 16570 | 61 |
| 590 | 20230830 | 103600 | 1124433710 | 16500 | 16500 | 16500 | 16490 | 898 |
| 591 | 20230830 | 103500 | 1109617690 | 16410 | 16530 | 16570 | 16410 | 4192 |
| 592 | 20230830 | 103400 | 1040473070 | 16550 | 16540 | 16570 | 16540 | 592 |
| 593 | 20230830 | 103300 | 1030678120 | 16530 | 16530 | 16530 | 16530 | 140 |
| 594 | 20230830 | 103200 | 1028363920 | 16530 | 16500 | 16530 | 16500 | 979 |
| 595 | 20230830 | 103100 | 1012189050 | 16510 | 16510 | 16510 | 16510 | 0 |
| 596 | 20230830 | 103000 | 1012189050 | 16510 | 16510 | 16530 | 16510 | 437 |
| 597 | 20230830 | 102900 | 1004973210 | 16510 | 16510 | 16510 | 16510 | 0 |
| 598 | 20230830 | 102800 | 1004973210 | 16510 | 16500 | 16530 | 16500 | 916 |
| 599 | 20230830 | 102700 | 989851530 | 16480 | 16470 | 16480 | 16470 | 934 |
| 600 | 20230830 | 102600 | 974464350 | 16470 | 16470 | 16470 | 16470 | 22 |
| 601 | 20230830 | 102500 | 974102010 | 16480 | 16480 | 16480 | 16480 | 30 |
| 602 | 20230830 | 102400 | 973607610 | 16480 | 16450 | 16480 | 16450 | 693 |
| 603 | 20230830 | 102300 | 962195060 | 16450 | 16430 | 16450 | 16430 | 102 |
| 604 | 20230830 | 102200 | 960519160 | 16440 | 16440 | 16440 | 16440 | 1 |
| 605 | 20230830 | 102100 | 960502720 | 16430 | 16430 | 16430 | 16430 | 116 |
| 606 | 20230830 | 102000 | 958596840 | 16430 | 16430 | 16430 | 16430 | 6 |
| 607 | 20230830 | 101900 | 958498260 | 16430 | 16420 | 16450 | 16420 | 130 |
| 608 | 20230830 | 101800 | 956362940 | 16420 | 16460 | 16470 | 16420 | 310 |
| 609 | 20230830 | 101700 | 951270710 | 16480 | 16480 | 16480 | 16480 | 125 |
| 610 | 20230830 | 101600 | 949210710 | 16510 | 16510 | 16510 | 16510 | 0 |
| 611 | 20230830 | 101500 | 949210710 | 16510 | 16520 | 16570 | 16510 | 212 |
| 612 | 20230830 | 101400 | 945708380 | 16520 | 16540 | 16570 | 16520 | 204 |
| 613 | 20230830 | 101300 | 942335780 | 16530 | 16530 | 16530 | 16530 | 25 |
| 614 | 20230830 | 101200 | 941922530 | 16530 | 16520 | 16580 | 16520 | 1596 |
| 615 | 20230830 | 101100 | 915512520 | 16510 | 16450 | 16510 | 16450 | 1354 |
| 616 | 20230830 | 101000 | 893201410 | 16410 | 16420 | 16440 | 16410 | 246 |
| 617 | 20230830 | 100900 | 889159930 | 16410 | 16410 | 16410 | 16410 | 222 |
| 618 | 20230830 | 100800 | 885516910 | 16430 | 16430 | 16430 | 16430 | 0 |
| 619 | 20230830 | 100700 | 885516910 | 16430 | 16430 | 16430 | 16430 | 3 |
| 620 | 20230830 | 100600 | 885467620 | 16430 | 16430 | 16430 | 16430 | 0 |
| 621 | 20230830 | 100500 | 885467620 | 16430 | 16430 | 16430 | 16420 | 68 |
| 622 | 20230830 | 100400 | 884350390 | 16440 | 16410 | 16440 | 16410 | 66 |
| 623 | 20230830 | 100300 | 883266790 | 16410 | 16390 | 16410 | 16390 | 148 |
| 624 | 20230830 | 100200 | 880839300 | 16400 | 16350 | 16400 | 16340 | 304 |
| 625 | 20230830 | 100100 | 875858630 | 16340 | 16340 | 16340 | 16340 | 2 |
| 626 | 20230830 | 100000 | 875825950 | 16330 | 16320 | 16330 | 16320 | 35 |
| 627 | 20230830 | 095900 | 875254500 | 16310 | 16310 | 16310 | 16310 | 0 |
| 628 | 20230830 | 095800 | 875254500 | 16310 | 16360 | 16360 | 16310 | 1122 |
| 629 | 20230830 | 095700 | 856908690 | 16360 | 16400 | 16400 | 16360 | 468 |
| 630 | 20230830 | 095600 | 849246070 | 16410 | 16410 | 16410 | 16410 | 18 |
| 631 | 20230830 | 095500 | 848950690 | 16400 | 16400 | 16400 | 16400 | 1 |
| 632 | 20230830 | 095400 | 848934290 | 16450 | 16450 | 16450 | 16450 | 1 |
| 633 | 20230830 | 095300 | 848917840 | 16450 | 16400 | 16450 | 16400 | 370 |
| 634 | 20230830 | 095200 | 842845750 | 16400 | 16400 | 16400 | 16380 | 127 |
| 635 | 20230830 | 095100 | 840763950 | 16360 | 16420 | 16420 | 16360 | 1009 |
| 636 | 20230830 | 095000 | 824255630 | 16380 | 16370 | 16380 | 16370 | 11 |
| 637 | 20230830 | 094900 | 824075470 | 16420 | 16360 | 16420 | 16350 | 69 |
| 638 | 20230830 | 094800 | 822946570 | 16350 | 16410 | 16410 | 16350 | 1003 |
| 639 | 20230830 | 094700 | 806498310 | 16410 | 16470 | 16470 | 16410 | 99 |
| 640 | 20230830 | 094600 | 804871180 | 16450 | 16450 | 16450 | 16450 | 38 |
| 641 | 20230830 | 094500 | 804246080 | 16450 | 16500 | 16500 | 16450 | 978 |
| 642 | 20230830 | 094400 | 788131970 | 16540 | 16500 | 16640 | 16500 | 1501 |
| 643 | 20230830 | 094300 | 763294080 | 16520 | 16560 | 16560 | 16500 | 244 |
| 644 | 20230830 | 094200 | 759260110 | 16560 | 16590 | 16630 | 16560 | 1624 |
| 645 | 20230830 | 094100 | 732330240 | 16590 | 16550 | 16620 | 16550 | 813 |
| 646 | 20230830 | 094000 | 718856640 | 16550 | 16610 | 16630 | 16540 | 1205 |
| 647 | 20230830 | 093900 | 698861270 | 16610 | 16450 | 16610 | 16450 | 5959 |
| 648 | 20230830 | 093800 | 600453580 | 16450 | 16400 | 16450 | 16400 | 650 |
| 649 | 20230830 | 093700 | 589769060 | 16390 | 16390 | 16400 | 16390 | 865 |
| 650 | 20230830 | 093600 | 575583780 | 16400 | 16390 | 16400 | 16390 | 407 |
| 651 | 20230830 | 093500 | 568911910 | 16390 | 16400 | 16400 | 16390 | 3 |
| 652 | 20230830 | 093400 | 568862730 | 16390 | 16270 | 16390 | 16270 | 3955 |
| 653 | 20230830 | 093300 | 504306890 | 16280 | 16250 | 16280 | 16250 | 101 |
| 654 | 20230830 | 093200 | 502665610 | 16280 | 16240 | 16280 | 16210 | 516 |
| 655 | 20230830 | 093100 | 494293230 | 16240 | 16290 | 16290 | 16210 | 1480 |
| 656 | 20230830 | 093000 | 470247510 | 16320 | 16290 | 16320 | 16270 | 425 |
| 657 | 20230830 | 092900 | 463330690 | 16300 | 16340 | 16340 | 16300 | 408 |
| 658 | 20230830 | 092800 | 456664210 | 16370 | 16300 | 16370 | 16240 | 852 |
| 659 | 20230830 | 092700 | 442775710 | 16330 | 16400 | 16400 | 16300 | 1591 |
| 660 | 20230830 | 092600 | 416814570 | 16340 | 16330 | 16400 | 16240 | 2280 |
| 661 | 20230830 | 092500 | 379643460 | 16330 | 16250 | 16340 | 16250 | 350 |
| 662 | 20230830 | 092400 | 373935150 | 16240 | 16240 | 16250 | 16220 | 142 |
| 663 | 20230830 | 092300 | 371630100 | 16270 | 16220 | 16270 | 16190 | 228 |
| 664 | 20230830 | 092200 | 367925220 | 16200 | 16150 | 16200 | 16150 | 464 |
| 665 | 20230830 | 092100 | 360415020 | 16150 | 16140 | 16170 | 16140 | 245 |
| 666 | 20230830 | 092000 | 356460520 | 16140 | 16060 | 16180 | 16060 | 1450 |
| 667 | 20230830 | 091900 | 333050420 | 16000 | 16000 | 16000 | 16000 | 40 |
| 668 | 20230830 | 091800 | 332410420 | 16000 | 16050 | 16060 | 16000 | 733 |
| 669 | 20230830 | 091700 | 320678780 | 16060 | 16040 | 16060 | 16040 | 173 |
| 670 | 20230830 | 091600 | 317900900 | 16050 | 15990 | 16100 | 15960 | 2461 |
| 671 | 20230830 | 091500 | 278529980 | 16030 | 16060 | 16060 | 16000 | 2652 |
| 672 | 20230830 | 091400 | 235991730 | 16050 | 16050 | 16050 | 16050 | 30 |
| 673 | 20230830 | 091300 | 235510230 | 16020 | 16300 | 16340 | 16020 | 2168 |
| 674 | 20230830 | 091200 | 200396730 | 16300 | 16100 | 16350 | 16080 | 3299 |
| 675 | 20230830 | 091100 | 147055270 | 16100 | 16050 | 16130 | 16050 | 907 |
| 676 | 20230830 | 091000 | 132452520 | 16050 | 15840 | 16050 | 15840 | 2266 |
| 677 | 20230830 | 090900 | 96327240 | 15820 | 15800 | 15820 | 15800 | 231 |
| 678 | 20230830 | 090800 | 92672880 | 15740 | 15740 | 15810 | 15730 | 2017 |
| 679 | 20230830 | 090700 | 60856670 | 15770 | 15690 | 15820 | 15690 | 2038 |
| 680 | 20230830 | 090600 | 28721750 | 15690 | 15580 | 15700 | 15580 | 580 |
| 681 | 20230830 | 090500 | 19647520 | 15500 | 15500 | 15500 | 15500 | 35 |
| 682 | 20230830 | 090400 | 19105020 | 15500 | 15500 | 15500 | 15500 | 0 |
| 683 | 20230830 | 090300 | 19105020 | 15500 | 15500 | 15500 | 15500 | 30 |
| 684 | 20230830 | 090200 | 18640020 | 15470 | 15500 | 15500 | 15470 | 499 |
| 685 | 20230830 | 090100 | 10916120 | 15690 | 15500 | 15690 | 15480 | 536 |
| 686 | 20230830 | 090000 | 2614480 | 15480 | 15470 | 15480 | 15470 | 169 |