34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 202100 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 66794 |
| 3 | 20230626 | 202000 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 4 | 20230626 | 201900 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 5 | 20230626 | 201800 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 6 | 20230626 | 201700 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 7 | 20230626 | 201600 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 8 | 20230626 | 201500 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 9 | 20230626 | 201400 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 10 | 20230626 | 201300 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 11 | 20230626 | 201200 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 12 | 20230626 | 201100 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 13 | 20230626 | 201000 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 14 | 20230626 | 200900 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 15 | 20230626 | 200800 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 16 | 20230626 | 200700 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 17 | 20230626 | 200600 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 18 | 20230626 | 200500 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 19 | 20230626 | 200400 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 20 | 20230626 | 200300 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 21 | 20230626 | 200200 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 22 | 20230626 | 200100 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 23 | 20230626 | 200000 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 24 | 20230626 | 195900 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 25 | 20230626 | 195800 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 26 | 20230626 | 195700 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 27 | 20230626 | 195600 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 28 | 20230626 | 195500 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 29 | 20230626 | 195400 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 30 | 20230626 | 195300 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 31 | 20230626 | 195200 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 32 | 20230626 | 195100 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 66794 |
| 33 | 20230626 | 195000 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 34 | 20230626 | 194900 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 35 | 20230626 | 194800 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 36 | 20230626 | 194700 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 37 | 20230626 | 194600 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 38 | 20230626 | 194500 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 39 | 20230626 | 194400 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 40 | 20230626 | 194300 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 41 | 20230626 | 194200 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 42 | 20230626 | 194100 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 43 | 20230626 | 194000 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 44 | 20230626 | 193900 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 45 | 20230626 | 193800 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 46 | 20230626 | 193700 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 47 | 20230626 | 193600 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 48 | 20230626 | 193500 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 49 | 20230626 | 193400 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 50 | 20230626 | 193300 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 51 | 20230626 | 193200 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 52 | 20230626 | 193100 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 53 | 20230626 | 193000 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 54 | 20230626 | 192900 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 55 | 20230626 | 192800 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 56 | 20230626 | 192700 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 57 | 20230626 | 192600 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 58 | 20230626 | 192500 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 59 | 20230626 | 192400 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 60 | 20230626 | 192300 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 61 | 20230626 | 192200 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 62 | 20230626 | 192100 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 66794 |
| 63 | 20230626 | 192000 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 64 | 20230626 | 191900 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 65 | 20230626 | 191800 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 66 | 20230626 | 191700 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 67 | 20230626 | 191600 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 68 | 20230626 | 191500 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 69 | 20230626 | 191400 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 70 | 20230626 | 191300 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 71 | 20230626 | 191200 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 72 | 20230626 | 191100 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 73 | 20230626 | 191000 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 74 | 20230626 | 190900 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 75 | 20230626 | 190800 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 76 | 20230626 | 190700 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 77 | 20230626 | 190600 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 78 | 20230626 | 190500 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 79 | 20230626 | 190400 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 80 | 20230626 | 190300 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 81 | 20230626 | 190200 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 82 | 20230626 | 190100 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 83 | 20230626 | 190000 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 84 | 20230626 | 185900 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 85 | 20230626 | 185800 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 86 | 20230626 | 185700 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 87 | 20230626 | 185600 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 88 | 20230626 | 185500 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 89 | 20230626 | 185400 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 90 | 20230626 | 185300 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 91 | 20230626 | 185200 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 92 | 20230626 | 185100 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 66794 |
| 93 | 20230626 | 185000 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 94 | 20230626 | 184900 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 95 | 20230626 | 184800 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 96 | 20230626 | 184700 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 97 | 20230626 | 184600 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 98 | 20230626 | 184500 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 99 | 20230626 | 184400 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 100 | 20230626 | 184300 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 101 | 20230626 | 184200 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 102 | 20230626 | 184100 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 103 | 20230626 | 184000 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 104 | 20230626 | 183900 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 105 | 20230626 | 183800 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 106 | 20230626 | 183700 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 107 | 20230626 | 183600 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 108 | 20230626 | 183500 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 109 | 20230626 | 183400 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 110 | 20230626 | 183300 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 111 | 20230626 | 183200 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 112 | 20230626 | 183100 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 113 | 20230626 | 183000 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 114 | 20230626 | 182900 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 115 | 20230626 | 182800 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 116 | 20230626 | 182700 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 117 | 20230626 | 182600 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 118 | 20230626 | 182500 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 119 | 20230626 | 182400 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 120 | 20230626 | 182300 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 121 | 20230626 | 182200 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 122 | 20230626 | 182100 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 66794 |
| 123 | 20230626 | 182000 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 124 | 20230626 | 181900 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 125 | 20230626 | 181800 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 126 | 20230626 | 181700 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 127 | 20230626 | 181600 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 128 | 20230626 | 181500 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 129 | 20230626 | 181400 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 130 | 20230626 | 181300 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 131 | 20230626 | 181200 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 132 | 20230626 | 181100 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 133 | 20230626 | 181000 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 134 | 20230626 | 180900 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 135 | 20230626 | 180800 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 136 | 20230626 | 180700 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 137 | 20230626 | 180600 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 138 | 20230626 | 180500 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 139 | 20230626 | 180400 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 140 | 20230626 | 180300 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 141 | 20230626 | 180200 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 142 | 20230626 | 180100 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 143 | 20230626 | 180000 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 144 | 20230626 | 175900 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 145 | 20230626 | 175800 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 146 | 20230626 | 175700 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 147 | 20230626 | 175600 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 148 | 20230626 | 175500 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 149 | 20230626 | 175400 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 150 | 20230626 | 175300 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 151 | 20230626 | 175200 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 152 | 20230626 | 175100 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 66794 |
| 153 | 20230626 | 175000 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 154 | 20230626 | 174900 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 155 | 20230626 | 174800 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 156 | 20230626 | 174700 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 157 | 20230626 | 174600 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 158 | 20230626 | 174500 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 159 | 20230626 | 174400 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 160 | 20230626 | 174300 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 161 | 20230626 | 174200 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 162 | 20230626 | 174100 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 163 | 20230626 | 174000 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 164 | 20230626 | 173900 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 165 | 20230626 | 173800 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 166 | 20230626 | 173700 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 167 | 20230626 | 173600 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 168 | 20230626 | 173500 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 169 | 20230626 | 173400 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 170 | 20230626 | 173300 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 171 | 20230626 | 173200 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 172 | 20230626 | 173100 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 173 | 20230626 | 173000 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 174 | 20230626 | 172900 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 175 | 20230626 | 172800 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 176 | 20230626 | 172700 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 177 | 20230626 | 172600 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 178 | 20230626 | 172500 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 179 | 20230626 | 172400 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 180 | 20230626 | 172300 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 181 | 20230626 | 172200 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 182 | 20230626 | 172100 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 66794 |
| 183 | 20230626 | 172000 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 184 | 20230626 | 171900 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 185 | 20230626 | 171800 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 186 | 20230626 | 171700 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 187 | 20230626 | 171600 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 188 | 20230626 | 171500 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 189 | 20230626 | 171400 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 190 | 20230626 | 171300 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 191 | 20230626 | 171200 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 192 | 20230626 | 171100 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 193 | 20230626 | 171000 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 194 | 20230626 | 170900 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 195 | 20230626 | 170800 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 196 | 20230626 | 170700 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 197 | 20230626 | 170600 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 198 | 20230626 | 170500 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 199 | 20230626 | 170400 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 200 | 20230626 | 170300 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 201 | 20230626 | 170200 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 202 | 20230626 | 170100 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 203 | 20230626 | 170000 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 204 | 20230626 | 165900 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 205 | 20230626 | 165800 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 206 | 20230626 | 165700 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 207 | 20230626 | 165600 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 208 | 20230626 | 165500 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 209 | 20230626 | 165400 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 210 | 20230626 | 165300 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 211 | 20230626 | 165200 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 212 | 20230626 | 165100 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 66794 |
| 213 | 20230626 | 165000 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 214 | 20230626 | 164900 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 215 | 20230626 | 164800 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 216 | 20230626 | 164700 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 217 | 20230626 | 164600 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 218 | 20230626 | 164500 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 219 | 20230626 | 164400 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 220 | 20230626 | 164300 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 221 | 20230626 | 164200 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 222 | 20230626 | 164100 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 223 | 20230626 | 164000 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 224 | 20230626 | 163900 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 225 | 20230626 | 163800 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 226 | 20230626 | 163700 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 227 | 20230626 | 163600 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 228 | 20230626 | 163500 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 229 | 20230626 | 163400 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 230 | 20230626 | 163300 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 231 | 20230626 | 163200 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 232 | 20230626 | 163100 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 233 | 20230626 | 163000 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 234 | 20230626 | 162900 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 235 | 20230626 | 162800 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 236 | 20230626 | 162700 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 237 | 20230626 | 162600 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 238 | 20230626 | 162500 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 239 | 20230626 | 162400 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 240 | 20230626 | 162300 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 241 | 20230626 | 162200 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 242 | 20230626 | 162100 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 66794 |
| 243 | 20230626 | 162000 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 244 | 20230626 | 161900 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 245 | 20230626 | 161800 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 246 | 20230626 | 161700 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 247 | 20230626 | 161600 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 248 | 20230626 | 161500 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 249 | 20230626 | 161400 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 250 | 20230626 | 161300 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 251 | 20230626 | 161200 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 252 | 20230626 | 161100 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 253 | 20230626 | 161000 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 254 | 20230626 | 160900 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 255 | 20230626 | 160800 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 256 | 20230626 | 160700 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 257 | 20230626 | 160600 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 258 | 20230626 | 160500 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 259 | 20230626 | 160400 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 260 | 20230626 | 160300 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 261 | 20230626 | 160200 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 262 | 20230626 | 160100 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 263 | 20230626 | 160000 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 264 | 20230626 | 155900 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 265 | 20230626 | 155800 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 266 | 20230626 | 155700 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 267 | 20230626 | 155600 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 268 | 20230626 | 155500 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 269 | 20230626 | 155400 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 270 | 20230626 | 155300 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 271 | 20230626 | 155200 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 272 | 20230626 | 155100 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 66794 |
| 273 | 20230626 | 155000 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 274 | 20230626 | 154900 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 275 | 20230626 | 154800 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 276 | 20230626 | 154700 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 277 | 20230626 | 154600 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 278 | 20230626 | 154500 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 279 | 20230626 | 154400 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 280 | 20230626 | 154300 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 281 | 20230626 | 154200 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 282 | 20230626 | 154100 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 283 | 20230626 | 154000 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 284 | 20230626 | 153900 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 285 | 20230626 | 153800 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 286 | 20230626 | 153700 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 287 | 20230626 | 153600 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 288 | 20230626 | 153500 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 289 | 20230626 | 153400 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 290 | 20230626 | 153300 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 291 | 20230626 | 153200 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 292 | 20230626 | 153100 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 0 |
| 293 | 20230626 | 153000 | 10303842210 | 3510 | 3510 | 3510 | 3510 | 66794 |
| 294 | 20230626 | 152900 | 10069395270 | 3510 | 3510 | 3510 | 3510 | 0 |
| 295 | 20230626 | 152800 | 10069395270 | 3510 | 3510 | 3510 | 3510 | 0 |
| 296 | 20230626 | 152700 | 10069395270 | 3510 | 3510 | 3510 | 3510 | 0 |
| 297 | 20230626 | 152600 | 10069395270 | 3510 | 3510 | 3510 | 3510 | 0 |
| 298 | 20230626 | 152500 | 10069395270 | 3510 | 3510 | 3510 | 3510 | 0 |
| 299 | 20230626 | 152400 | 10069395270 | 3510 | 3510 | 3510 | 3510 | 0 |
| 300 | 20230626 | 152300 | 10069395270 | 3510 | 3510 | 3510 | 3510 | 0 |
| 301 | 20230626 | 152200 | 10069395270 | 3510 | 3510 | 3510 | 3510 | 0 |
| 302 | 20230626 | 152100 | 10069395270 | 3510 | 3510 | 3510 | 3510 | 0 |
| 303 | 20230626 | 152000 | 10069395270 | 3510 | 3510 | 3510 | 3510 | 0 |
| 304 | 20230626 | 151900 | 10069395270 | 3510 | 3510 | 3510 | 3495 | 22272 |
| 305 | 20230626 | 151800 | 9991305455 | 3510 | 3475 | 3510 | 3470 | 43245 |
| 306 | 20230626 | 151700 | 9840102780 | 3470 | 3485 | 3490 | 3460 | 14194 |
| 307 | 20230626 | 151600 | 9790729130 | 3490 | 3500 | 3500 | 3485 | 17798 |
| 308 | 20230626 | 151500 | 9728530790 | 3495 | 3475 | 3500 | 3475 | 22018 |
| 309 | 20230626 | 151400 | 9651560870 | 3485 | 3485 | 3495 | 3485 | 8963 |
| 310 | 20230626 | 151300 | 9620277710 | 3490 | 3465 | 3490 | 3465 | 6006 |
| 311 | 20230626 | 151200 | 9599371785 | 3465 | 3465 | 3480 | 3465 | 14810 |
| 312 | 20230626 | 151100 | 9547971020 | 3450 | 3435 | 3465 | 3435 | 26849 |
| 313 | 20230626 | 151000 | 9455388210 | 3435 | 3435 | 3440 | 3430 | 4309 |
| 314 | 20230626 | 150900 | 9440601245 | 3435 | 3430 | 3435 | 3420 | 5595 |
| 315 | 20230626 | 150800 | 9421421265 | 3430 | 3445 | 3450 | 3430 | 10636 |
| 316 | 20230626 | 150700 | 9384858920 | 3445 | 3445 | 3450 | 3435 | 6337 |
| 317 | 20230626 | 150600 | 9363032385 | 3450 | 3430 | 3450 | 3420 | 5423 |
| 318 | 20230626 | 150500 | 9344368995 | 3440 | 3450 | 3450 | 3415 | 7215 |
| 319 | 20230626 | 150400 | 9319579705 | 3450 | 3455 | 3455 | 3440 | 4959 |
| 320 | 20230626 | 150300 | 9302497210 | 3455 | 3450 | 3455 | 3430 | 2566 |
| 321 | 20230626 | 150200 | 9293667940 | 3430 | 3440 | 3460 | 3430 | 17360 |
| 322 | 20230626 | 150100 | 9233969410 | 3440 | 3465 | 3470 | 3430 | 15405 |
| 323 | 20230626 | 150000 | 9180811685 | 3465 | 3515 | 3525 | 3460 | 34917 |
| 324 | 20230626 | 145900 | 9058676595 | 3515 | 3495 | 3520 | 3480 | 35950 |
| 325 | 20230626 | 145800 | 8932633425 | 3490 | 3470 | 3500 | 3465 | 27841 |
| 326 | 20230626 | 145700 | 8835605230 | 3465 | 3440 | 3465 | 3435 | 9426 |
| 327 | 20230626 | 145600 | 8803065745 | 3430 | 3435 | 3455 | 3400 | 8121 |
| 328 | 20230626 | 145500 | 8775131995 | 3435 | 3440 | 3460 | 3435 | 18460 |
| 329 | 20230626 | 145400 | 8711503340 | 3440 | 3390 | 3440 | 3390 | 12541 |
| 330 | 20230626 | 145300 | 8668641905 | 3400 | 3400 | 3400 | 3375 | 822 |
| 331 | 20230626 | 145200 | 8665860895 | 3395 | 3365 | 3395 | 3365 | 3190 |
| 332 | 20230626 | 145100 | 8655064605 | 3365 | 3395 | 3405 | 3365 | 11695 |
| 333 | 20230626 | 145000 | 8615484225 | 3395 | 3395 | 3400 | 3390 | 3212 |
| 334 | 20230626 | 144900 | 8604570805 | 3390 | 3360 | 3395 | 3360 | 12110 |
| 335 | 20230626 | 144800 | 8563668810 | 3360 | 3370 | 3370 | 3360 | 3384 |
| 336 | 20230626 | 144700 | 8552287420 | 3365 | 3375 | 3375 | 3365 | 1306 |
| 337 | 20230626 | 144600 | 8547889195 | 3360 | 3340 | 3375 | 3340 | 4130 |
| 338 | 20230626 | 144500 | 8534022860 | 3335 | 3385 | 3385 | 3330 | 18150 |
| 339 | 20230626 | 144400 | 8473165875 | 3395 | 3390 | 3400 | 3375 | 8131 |
| 340 | 20230626 | 144300 | 8445649600 | 3395 | 3405 | 3415 | 3395 | 9358 |
| 341 | 20230626 | 144200 | 8413799365 | 3400 | 3390 | 3400 | 3385 | 4803 |
| 342 | 20230626 | 144100 | 8397488910 | 3400 | 3405 | 3405 | 3375 | 4704 |
| 343 | 20230626 | 144000 | 8381564785 | 3405 | 3395 | 3410 | 3375 | 14708 |
| 344 | 20230626 | 143900 | 8331606880 | 3400 | 3410 | 3415 | 3395 | 6838 |
| 345 | 20230626 | 143800 | 8308337460 | 3410 | 3430 | 3435 | 3400 | 11786 |
| 346 | 20230626 | 143700 | 8268141225 | 3415 | 3425 | 3435 | 3415 | 6422 |
| 347 | 20230626 | 143600 | 8246171940 | 3430 | 3435 | 3450 | 3420 | 21007 |
| 348 | 20230626 | 143500 | 8174045575 | 3435 | 3445 | 3450 | 3425 | 16685 |
| 349 | 20230626 | 143400 | 8116610680 | 3440 | 3415 | 3445 | 3395 | 28902 |
| 350 | 20230626 | 143300 | 8017839945 | 3415 | 3410 | 3425 | 3395 | 13192 |
| 351 | 20230626 | 143200 | 7972788890 | 3395 | 3385 | 3430 | 3385 | 22477 |
| 352 | 20230626 | 143100 | 7896233390 | 3390 | 3380 | 3390 | 3370 | 10561 |
| 353 | 20230626 | 143000 | 7860567335 | 3390 | 3375 | 3410 | 3375 | 21205 |
| 354 | 20230626 | 142900 | 7788843100 | 3370 | 3395 | 3395 | 3365 | 20324 |
| 355 | 20230626 | 142800 | 7720044515 | 3390 | 3395 | 3395 | 3330 | 49828 |
| 356 | 20230626 | 142700 | 7552876710 | 3395 | 3475 | 3500 | 3365 | 106073 |
| 357 | 20230626 | 142600 | 7185578095 | 3475 | 3475 | 3475 | 3415 | 130504 |
| 358 | 20230626 | 142500 | 6733786485 | 3460 | 3460 | 3460 | 3460 | 0 |
| 359 | 20230626 | 142400 | 6733786485 | 3460 | 3460 | 3460 | 3450 | 2883 |
| 360 | 20230626 | 142300 | 6723816935 | 3455 | 3420 | 3460 | 3420 | 79737 |
| 361 | 20230626 | 142200 | 6449026430 | 3425 | 3405 | 3425 | 3400 | 24215 |
| 362 | 20230626 | 142100 | 6366384830 | 3405 | 3385 | 3435 | 3385 | 41174 |
| 363 | 20230626 | 142000 | 6225801700 | 3390 | 3390 | 3395 | 3385 | 6414 |
| 364 | 20230626 | 141900 | 6204064790 | 3380 | 3365 | 3395 | 3365 | 10720 |
| 365 | 20230626 | 141800 | 6167776025 | 3365 | 3375 | 3380 | 3340 | 17964 |
| 366 | 20230626 | 141700 | 6107416845 | 3375 | 3400 | 3400 | 3360 | 19437 |
| 367 | 20230626 | 141600 | 6041599825 | 3400 | 3360 | 3420 | 3350 | 56457 |
| 368 | 20230626 | 141500 | 5850170870 | 3360 | 3345 | 3360 | 3340 | 7520 |
| 369 | 20230626 | 141400 | 5824955685 | 3345 | 3360 | 3370 | 3345 | 33961 |
| 370 | 20230626 | 141300 | 5711121665 | 3365 | 3355 | 3365 | 3335 | 20065 |
| 371 | 20230626 | 141200 | 5643806035 | 3355 | 3345 | 3355 | 3335 | 7928 |
| 372 | 20230626 | 141100 | 5617268290 | 3330 | 3335 | 3340 | 3320 | 2617 |
| 373 | 20230626 | 141000 | 5608561675 | 3325 | 3310 | 3340 | 3300 | 3062 |
| 374 | 20230626 | 140900 | 5598367520 | 3310 | 3325 | 3325 | 3295 | 7116 |
| 375 | 20230626 | 140800 | 5574784430 | 3325 | 3330 | 3340 | 3325 | 5607 |
| 376 | 20230626 | 140700 | 5556109990 | 3340 | 3335 | 3340 | 3330 | 3555 |
| 377 | 20230626 | 140600 | 5544259850 | 3335 | 3325 | 3345 | 3325 | 4661 |
| 378 | 20230626 | 140500 | 5528707825 | 3325 | 3345 | 3350 | 3310 | 9555 |
| 379 | 20230626 | 140400 | 5496849695 | 3345 | 3330 | 3345 | 3330 | 5278 |
| 380 | 20230626 | 140300 | 5479242090 | 3330 | 3315 | 3330 | 3280 | 10844 |
| 381 | 20230626 | 140200 | 5443403615 | 3315 | 3355 | 3355 | 3315 | 13438 |
| 382 | 20230626 | 140100 | 5398617180 | 3340 | 3315 | 3375 | 3315 | 52510 |
| 383 | 20230626 | 140000 | 5222847710 | 3315 | 3310 | 3315 | 3300 | 9669 |
| 384 | 20230626 | 135900 | 5190854265 | 3305 | 3295 | 3305 | 3295 | 3063 |
| 385 | 20230626 | 135800 | 5180743320 | 3295 | 3295 | 3305 | 3295 | 2995 |
| 386 | 20230626 | 135700 | 5170867155 | 3285 | 3290 | 3300 | 3285 | 382 |
| 387 | 20230626 | 135600 | 5169609445 | 3300 | 3280 | 3300 | 3275 | 3424 |
| 388 | 20230626 | 135500 | 5158344710 | 3300 | 3290 | 3300 | 3275 | 11790 |
| 389 | 20230626 | 135400 | 5119661515 | 3290 | 3300 | 3305 | 3290 | 5934 |
| 390 | 20230626 | 135300 | 5100108600 | 3300 | 3305 | 3305 | 3285 | 6796 |
| 391 | 20230626 | 135200 | 5077737620 | 3305 | 3310 | 3315 | 3290 | 7666 |
| 392 | 20230626 | 135100 | 5052380660 | 3320 | 3335 | 3335 | 3305 | 11987 |
| 393 | 20230626 | 135000 | 5012569885 | 3335 | 3310 | 3335 | 3310 | 18604 |
| 394 | 20230626 | 134900 | 4950726585 | 3305 | 3285 | 3305 | 3270 | 13586 |
| 395 | 20230626 | 134800 | 4905997005 | 3285 | 3300 | 3325 | 3285 | 26109 |
| 396 | 20230626 | 134700 | 4819543970 | 3300 | 3265 | 3315 | 3265 | 40058 |
| 397 | 20230626 | 134600 | 4687592100 | 3265 | 3265 | 3275 | 3260 | 11368 |
| 398 | 20230626 | 134500 | 4650442485 | 3265 | 3250 | 3265 | 3250 | 12151 |
| 399 | 20230626 | 134400 | 4610857535 | 3245 | 3240 | 3245 | 3235 | 7125 |
| 400 | 20230626 | 134300 | 4587772300 | 3235 | 3230 | 3240 | 3230 | 1692 |
| 401 | 20230626 | 134200 | 4582296930 | 3230 | 3225 | 3235 | 3225 | 4072 |
| 402 | 20230626 | 134100 | 4569147375 | 3225 | 3250 | 3250 | 3225 | 2968 |
| 403 | 20230626 | 134000 | 4559544055 | 3250 | 3270 | 3270 | 3215 | 18491 |
| 404 | 20230626 | 133900 | 4499566095 | 3270 | 3275 | 3280 | 3250 | 16606 |
| 405 | 20230626 | 133800 | 4445261095 | 3275 | 3240 | 3275 | 3240 | 44826 |
| 406 | 20230626 | 133700 | 4299038655 | 3230 | 3215 | 3250 | 3215 | 14260 |
| 407 | 20230626 | 133600 | 4252998790 | 3210 | 3175 | 3210 | 3175 | 4940 |
| 408 | 20230626 | 133500 | 4237189090 | 3170 | 3170 | 3175 | 3170 | 1958 |
| 409 | 20230626 | 133400 | 4230979225 | 3170 | 3180 | 3185 | 3170 | 4614 |
| 410 | 20230626 | 133300 | 4216349240 | 3180 | 3170 | 3180 | 3170 | 415 |
| 411 | 20230626 | 133200 | 4215030540 | 3170 | 3170 | 3170 | 3170 | 898 |
| 412 | 20230626 | 133100 | 4212183880 | 3170 | 3185 | 3185 | 3170 | 3021 |
| 413 | 20230626 | 133000 | 4202590420 | 3190 | 3200 | 3200 | 3190 | 5609 |
| 414 | 20230626 | 132900 | 4184685440 | 3200 | 3200 | 3205 | 3200 | 1169 |
| 415 | 20230626 | 132800 | 4180942140 | 3195 | 3200 | 3205 | 3195 | 1990 |
| 416 | 20230626 | 132700 | 4174571220 | 3200 | 3200 | 3205 | 3200 | 1530 |
| 417 | 20230626 | 132600 | 4169675120 | 3200 | 3205 | 3205 | 3200 | 1570 |
| 418 | 20230626 | 132500 | 4164643300 | 3205 | 3200 | 3205 | 3200 | 2695 |
| 419 | 20230626 | 132400 | 4156018455 | 3200 | 3195 | 3200 | 3195 | 1150 |
| 420 | 20230626 | 132300 | 4152339205 | 3195 | 3195 | 3195 | 3195 | 679 |
| 421 | 20230626 | 132200 | 4150169800 | 3200 | 3200 | 3200 | 3200 | 402 |
| 422 | 20230626 | 132100 | 4148883400 | 3200 | 3180 | 3205 | 3180 | 1888 |
| 423 | 20230626 | 132000 | 4142849895 | 3180 | 3185 | 3185 | 3165 | 2105 |
| 424 | 20230626 | 131900 | 4136161540 | 3205 | 3200 | 3205 | 3180 | 5515 |
| 425 | 20230626 | 131800 | 4118583935 | 3200 | 3200 | 3200 | 3195 | 2233 |
| 426 | 20230626 | 131700 | 4111444835 | 3200 | 3190 | 3200 | 3190 | 1630 |
| 427 | 20230626 | 131600 | 4106244925 | 3200 | 3205 | 3205 | 3190 | 3506 |
| 428 | 20230626 | 131500 | 4095031360 | 3205 | 3210 | 3210 | 3200 | 3711 |
| 429 | 20230626 | 131400 | 4083150160 | 3205 | 3200 | 3210 | 3195 | 4393 |
| 430 | 20230626 | 131300 | 4069088065 | 3200 | 3195 | 3215 | 3195 | 5591 |
| 431 | 20230626 | 131200 | 4051170155 | 3195 | 3205 | 3220 | 3190 | 18165 |
| 432 | 20230626 | 131100 | 3992921830 | 3205 | 3180 | 3210 | 3170 | 41974 |
| 433 | 20230626 | 131000 | 3858701770 | 3180 | 3160 | 3180 | 3160 | 4573 |
| 434 | 20230626 | 130900 | 3844205765 | 3160 | 3160 | 3165 | 3160 | 6865 |
| 435 | 20230626 | 130800 | 3822508905 | 3155 | 3160 | 3160 | 3155 | 922 |
| 436 | 20230626 | 130700 | 3819598865 | 3160 | 3155 | 3160 | 3150 | 4109 |
| 437 | 20230626 | 130600 | 3806621890 | 3165 | 3160 | 3165 | 3160 | 600 |
| 438 | 20230626 | 130500 | 3804725360 | 3150 | 3160 | 3165 | 3150 | 6278 |
| 439 | 20230626 | 130400 | 3784918220 | 3160 | 3160 | 3165 | 3135 | 3281 |
| 440 | 20230626 | 130300 | 3774549670 | 3160 | 3125 | 3165 | 3125 | 16514 |
| 441 | 20230626 | 130200 | 3722574910 | 3125 | 3115 | 3125 | 3115 | 5603 |
| 442 | 20230626 | 130100 | 3705074760 | 3115 | 3115 | 3120 | 3115 | 1004 |
| 443 | 20230626 | 130000 | 3701947290 | 3115 | 3115 | 3115 | 3115 | 300 |
| 444 | 20230626 | 125900 | 3701012790 | 3120 | 3120 | 3120 | 3120 | 1351 |
| 445 | 20230626 | 125800 | 3696797670 | 3125 | 3130 | 3130 | 3125 | 4924 |
| 446 | 20230626 | 125700 | 3681402285 | 3130 | 3130 | 3130 | 3130 | 0 |
| 447 | 20230626 | 125600 | 3681402285 | 3130 | 3135 | 3135 | 3125 | 675 |
| 448 | 20230626 | 125500 | 3679287975 | 3135 | 3130 | 3135 | 3130 | 2200 |
| 449 | 20230626 | 125400 | 3672401475 | 3130 | 3130 | 3130 | 3125 | 348 |
| 450 | 20230626 | 125300 | 3671312290 | 3125 | 3125 | 3125 | 3125 | 3533 |
| 451 | 20230626 | 125200 | 3660271665 | 3120 | 3115 | 3120 | 3115 | 1695 |
| 452 | 20230626 | 125100 | 3654985840 | 3115 | 3115 | 3115 | 3115 | 600 |
| 453 | 20230626 | 125000 | 3653116840 | 3115 | 3110 | 3115 | 3100 | 1557 |
| 454 | 20230626 | 124900 | 3648282430 | 3120 | 3105 | 3120 | 3100 | 2102 |
| 455 | 20230626 | 124800 | 3641763705 | 3100 | 3115 | 3115 | 3100 | 1259 |
| 456 | 20230626 | 124700 | 3637859490 | 3120 | 3125 | 3125 | 3100 | 2282 |
| 457 | 20230626 | 124600 | 3630776710 | 3105 | 3120 | 3125 | 3105 | 3424 |
| 458 | 20230626 | 124500 | 3620138170 | 3125 | 3125 | 3125 | 3125 | 0 |
| 459 | 20230626 | 124400 | 3620138170 | 3125 | 3115 | 3125 | 3115 | 153 |
| 460 | 20230626 | 124300 | 3619661545 | 3110 | 3115 | 3115 | 3110 | 932 |
| 461 | 20230626 | 124200 | 3616761585 | 3130 | 3130 | 3130 | 3110 | 3273 |
| 462 | 20230626 | 124100 | 3606539215 | 3130 | 3125 | 3130 | 3125 | 823 |
| 463 | 20230626 | 124000 | 3603967330 | 3130 | 3130 | 3130 | 3130 | 1 |
| 464 | 20230626 | 123900 | 3603964200 | 3125 | 3130 | 3130 | 3125 | 377 |
| 465 | 20230626 | 123800 | 3602786070 | 3125 | 3130 | 3130 | 3125 | 1071 |
| 466 | 20230626 | 123700 | 3599439040 | 3130 | 3130 | 3130 | 3130 | 152 |
| 467 | 20230626 | 123600 | 3598963280 | 3125 | 3125 | 3125 | 3125 | 549 |
| 468 | 20230626 | 123500 | 3597247655 | 3125 | 3125 | 3125 | 3125 | 100 |
| 469 | 20230626 | 123400 | 3596935155 | 3125 | 3120 | 3125 | 3120 | 100 |
| 470 | 20230626 | 123300 | 3596622660 | 3125 | 3115 | 3125 | 3115 | 113 |
| 471 | 20230626 | 123200 | 3596270645 | 3115 | 3115 | 3115 | 3100 | 1042 |
| 472 | 20230626 | 123100 | 3593040255 | 3115 | 3105 | 3115 | 3100 | 478 |
| 473 | 20230626 | 123000 | 3591556475 | 3105 | 3105 | 3105 | 3100 | 869 |
| 474 | 20230626 | 122900 | 3588862520 | 3105 | 3105 | 3105 | 3100 | 125 |
| 475 | 20230626 | 122800 | 3588474645 | 3105 | 3105 | 3105 | 3105 | 0 |
| 476 | 20230626 | 122700 | 3588474645 | 3105 | 3110 | 3110 | 3105 | 1856 |
| 477 | 20230626 | 122600 | 3582711460 | 3115 | 3115 | 3115 | 3115 | 107 |
| 478 | 20230626 | 122500 | 3582378155 | 3115 | 3125 | 3125 | 3105 | 3757 |
| 479 | 20230626 | 122400 | 3570680315 | 3130 | 3130 | 3130 | 3130 | 500 |
| 480 | 20230626 | 122300 | 3569115315 | 3130 | 3120 | 3130 | 3120 | 758 |
| 481 | 20230626 | 122200 | 3566747775 | 3130 | 3130 | 3130 | 3120 | 380 |
| 482 | 20230626 | 122100 | 3565559705 | 3135 | 3145 | 3145 | 3135 | 461 |
| 483 | 20230626 | 122000 | 3564111385 | 3140 | 3150 | 3150 | 3135 | 1110 |
| 484 | 20230626 | 121900 | 3560624875 | 3150 | 3130 | 3150 | 3125 | 16877 |
| 485 | 20230626 | 121800 | 3507562480 | 3125 | 3110 | 3125 | 3110 | 3468 |
| 486 | 20230626 | 121700 | 3496746400 | 3105 | 3105 | 3105 | 3105 | 6780 |
| 487 | 20230626 | 121600 | 3475694500 | 3105 | 3105 | 3105 | 3100 | 355 |
| 488 | 20230626 | 121500 | 3474593985 | 3090 | 3090 | 3090 | 3090 | 0 |
| 489 | 20230626 | 121400 | 3474593985 | 3090 | 3095 | 3105 | 3090 | 9983 |
| 490 | 20230626 | 121300 | 3443657950 | 3095 | 3095 | 3095 | 3095 | 215 |
| 491 | 20230626 | 121200 | 3442992525 | 3100 | 3090 | 3100 | 3090 | 1601 |
| 492 | 20230626 | 121100 | 3438042190 | 3090 | 3090 | 3090 | 3090 | 3686 |
| 493 | 20230626 | 121000 | 3426652450 | 3090 | 3100 | 3100 | 3090 | 1027 |
| 494 | 20230626 | 120900 | 3423475720 | 3100 | 3095 | 3100 | 3090 | 3080 |
| 495 | 20230626 | 120800 | 3413956695 | 3100 | 3095 | 3100 | 3095 | 93 |
| 496 | 20230626 | 120700 | 3413668850 | 3090 | 3100 | 3100 | 3090 | 1595 |
| 497 | 20230626 | 120600 | 3408724770 | 3100 | 3095 | 3100 | 3090 | 5979 |
| 498 | 20230626 | 120500 | 3390244710 | 3095 | 3095 | 3095 | 3095 | 12 |
| 499 | 20230626 | 120400 | 3390207570 | 3095 | 3095 | 3100 | 3090 | 4332 |
| 500 | 20230626 | 120300 | 3376808370 | 3095 | 3090 | 3095 | 3085 | 1324 |
| 501 | 20230626 | 120200 | 3372721105 | 3095 | 3095 | 3095 | 3095 | 720 |
| 502 | 20230626 | 120100 | 3370492705 | 3095 | 3095 | 3095 | 3095 | 35 |
| 503 | 20230626 | 120000 | 3370384380 | 3105 | 3090 | 3105 | 3090 | 3 |
| 504 | 20230626 | 115900 | 3370375080 | 3105 | 3085 | 3105 | 3080 | 159 |
| 505 | 20230626 | 115800 | 3369885255 | 3080 | 3080 | 3085 | 3080 | 1201 |
| 506 | 20230626 | 115700 | 3366185235 | 3075 | 3085 | 3110 | 3075 | 944 |
| 507 | 20230626 | 115600 | 3363278585 | 3110 | 3110 | 3110 | 3075 | 3425 |
| 508 | 20230626 | 115500 | 3352718135 | 3110 | 3110 | 3110 | 3110 | 122 |
| 509 | 20230626 | 115400 | 3352338715 | 3075 | 3115 | 3115 | 3075 | 5531 |
| 510 | 20230626 | 115300 | 3335231310 | 3125 | 3120 | 3125 | 3120 | 1056 |
| 511 | 20230626 | 115200 | 3331931845 | 3120 | 3120 | 3120 | 3120 | 393 |
| 512 | 20230626 | 115100 | 3330705685 | 3120 | 3120 | 3120 | 3120 | 345 |
| 513 | 20230626 | 115000 | 3329629285 | 3120 | 3120 | 3120 | 3115 | 779 |
| 514 | 20230626 | 114900 | 3327199300 | 3125 | 3120 | 3130 | 3120 | 2885 |
| 515 | 20230626 | 114800 | 3318183505 | 3130 | 3130 | 3135 | 3130 | 1396 |
| 516 | 20230626 | 114700 | 3313813510 | 3135 | 3120 | 3135 | 3120 | 1515 |
| 517 | 20230626 | 114600 | 3309081120 | 3125 | 3125 | 3135 | 3125 | 4220 |
| 518 | 20230626 | 114500 | 3295854855 | 3125 | 3120 | 3130 | 3120 | 8523 |
| 519 | 20230626 | 114400 | 3269200180 | 3120 | 3105 | 3125 | 3100 | 11595 |
| 520 | 20230626 | 114300 | 3233111170 | 3100 | 3085 | 3100 | 3085 | 6053 |
| 521 | 20230626 | 114200 | 3214376360 | 3085 | 3080 | 3085 | 3080 | 3919 |
| 522 | 20230626 | 114100 | 3202296250 | 3080 | 3080 | 3080 | 3080 | 756 |
| 523 | 20230626 | 114000 | 3199967770 | 3085 | 3080 | 3085 | 3080 | 33 |
| 524 | 20230626 | 113900 | 3199865970 | 3080 | 3085 | 3085 | 3075 | 869 |
| 525 | 20230626 | 113800 | 3197189280 | 3075 | 3075 | 3085 | 3070 | 1130 |
| 526 | 20230626 | 113700 | 3193713970 | 3070 | 3080 | 3080 | 3070 | 3594 |
| 527 | 20230626 | 113600 | 3182663075 | 3090 | 3085 | 3090 | 3085 | 34 |
| 528 | 20230626 | 113500 | 3182558165 | 3090 | 3085 | 3095 | 3085 | 1751 |
| 529 | 20230626 | 113400 | 3177149760 | 3090 | 3090 | 3090 | 3085 | 973 |
| 530 | 20230626 | 113300 | 3174148040 | 3090 | 3085 | 3095 | 3085 | 1121 |
| 531 | 20230626 | 113200 | 3170684240 | 3090 | 3070 | 3090 | 3070 | 4775 |
| 532 | 20230626 | 113100 | 3156020850 | 3070 | 3060 | 3070 | 3060 | 4508 |
| 533 | 20230626 | 113000 | 3142218565 | 3055 | 3060 | 3060 | 3055 | 2508 |
| 534 | 20230626 | 112900 | 3134544100 | 3055 | 3060 | 3060 | 3050 | 547 |
| 535 | 20230626 | 112800 | 3132872790 | 3060 | 3055 | 3060 | 3055 | 4629 |
| 536 | 20230626 | 112700 | 3118711290 | 3050 | 3045 | 3050 | 3035 | 2608 |
| 537 | 20230626 | 112600 | 3110767570 | 3050 | 3045 | 3050 | 3040 | 132 |
| 538 | 20230626 | 112500 | 3110365190 | 3050 | 3045 | 3050 | 3045 | 3 |
| 539 | 20230626 | 112400 | 3110356045 | 3045 | 3040 | 3045 | 3035 | 5511 |
| 540 | 20230626 | 112300 | 3093602520 | 3040 | 3035 | 3045 | 3035 | 855 |
| 541 | 20230626 | 112200 | 3091006235 | 3040 | 3035 | 3045 | 3035 | 40 |
| 542 | 20230626 | 112100 | 3090884765 | 3030 | 3035 | 3035 | 3030 | 4448 |
| 543 | 20230626 | 112000 | 3077403895 | 3025 | 3050 | 3050 | 3025 | 9344 |
| 544 | 20230626 | 111900 | 3049077545 | 3040 | 3050 | 3050 | 3040 | 1182 |
| 545 | 20230626 | 111800 | 3045482235 | 3040 | 3050 | 3050 | 3040 | 1281 |
| 546 | 20230626 | 111700 | 3041587690 | 3050 | 3050 | 3050 | 3040 | 338 |
| 547 | 20230626 | 111600 | 3040559495 | 3050 | 3050 | 3050 | 3050 | 11 |
| 548 | 20230626 | 111500 | 3040525945 | 3050 | 3050 | 3055 | 3050 | 308 |
| 549 | 20230626 | 111400 | 3039586540 | 3055 | 3055 | 3055 | 3055 | 11 |
| 550 | 20230626 | 111300 | 3039552935 | 3060 | 3060 | 3060 | 3060 | 0 |
| 551 | 20230626 | 111200 | 3039552935 | 3060 | 3055 | 3060 | 3055 | 112 |
| 552 | 20230626 | 111100 | 3039210260 | 3060 | 3050 | 3060 | 3035 | 6470 |
| 553 | 20230626 | 111000 | 3019547335 | 3035 | 3045 | 3050 | 3035 | 1769 |
| 554 | 20230626 | 110900 | 3014170150 | 3045 | 3060 | 3060 | 3045 | 865 |
| 555 | 20230626 | 110800 | 3011526760 | 3060 | 3060 | 3060 | 3055 | 102 |
| 556 | 20230626 | 110700 | 3011214645 | 3060 | 3060 | 3060 | 3050 | 2330 |
| 557 | 20230626 | 110600 | 3004096845 | 3050 | 3040 | 3060 | 3040 | 2582 |
| 558 | 20230626 | 110500 | 2996224185 | 3040 | 3035 | 3040 | 3035 | 706 |
| 559 | 20230626 | 110400 | 2994080295 | 3035 | 3040 | 3040 | 3035 | 1434 |
| 560 | 20230626 | 110300 | 2989726700 | 3035 | 3060 | 3060 | 3035 | 4327 |
| 561 | 20230626 | 110200 | 2976542045 | 3060 | 3070 | 3075 | 3060 | 299 |
| 562 | 20230626 | 110100 | 2975625455 | 3080 | 3080 | 3080 | 3080 | 3 |
| 563 | 20230626 | 110000 | 2975616215 | 3085 | 3085 | 3085 | 3080 | 21 |
| 564 | 20230626 | 105900 | 2975551435 | 3085 | 3085 | 3085 | 3085 | 20 |
| 565 | 20230626 | 105800 | 2975489735 | 3090 | 3090 | 3090 | 3090 | 2 |
| 566 | 20230626 | 105700 | 2975483555 | 3050 | 3090 | 3090 | 3050 | 5258 |
| 567 | 20230626 | 105600 | 2959327565 | 3090 | 3085 | 3090 | 3085 | 661 |
| 568 | 20230626 | 105500 | 2957287870 | 3090 | 3085 | 3090 | 3085 | 2563 |
| 569 | 20230626 | 105400 | 2949374850 | 3090 | 3080 | 3090 | 3080 | 2726 |
| 570 | 20230626 | 105300 | 2940966680 | 3075 | 3075 | 3080 | 3075 | 1679 |
| 571 | 20230626 | 105200 | 2935801230 | 3065 | 3060 | 3065 | 3060 | 443 |
| 572 | 20230626 | 105100 | 2934444980 | 3060 | 3065 | 3065 | 3060 | 1988 |
| 573 | 20230626 | 105000 | 2928361175 | 3065 | 3065 | 3075 | 3060 | 748 |
| 574 | 20230626 | 104900 | 2926069040 | 3075 | 3060 | 3075 | 3060 | 4596 |
| 575 | 20230626 | 104800 | 2912000780 | 3060 | 3055 | 3060 | 3050 | 312 |
| 576 | 20230626 | 104700 | 2911047150 | 3050 | 3045 | 3050 | 3045 | 3621 |
| 577 | 20230626 | 104600 | 2900008070 | 3050 | 3050 | 3050 | 3045 | 122 |
| 578 | 20230626 | 104500 | 2899636245 | 3050 | 3060 | 3060 | 3045 | 2198 |
| 579 | 20230626 | 104400 | 2892933950 | 3055 | 3055 | 3060 | 3055 | 5880 |
| 580 | 20230626 | 104300 | 2874968050 | 3055 | 3060 | 3060 | 3055 | 1924 |
| 581 | 20230626 | 104200 | 2869085415 | 3065 | 3070 | 3070 | 3065 | 204 |
| 582 | 20230626 | 104100 | 2868459675 | 3070 | 3070 | 3070 | 3070 | 53 |
| 583 | 20230626 | 104000 | 2868296965 | 3070 | 3080 | 3080 | 3070 | 2134 |
| 584 | 20230626 | 103900 | 2861742490 | 3075 | 3080 | 3080 | 3075 | 1477 |
| 585 | 20230626 | 103800 | 2857199840 | 3080 | 3080 | 3080 | 3080 | 1204 |
| 586 | 20230626 | 103700 | 2853491520 | 3080 | 3085 | 3085 | 3075 | 14923 |
| 587 | 20230626 | 103600 | 2807535010 | 3085 | 3080 | 3085 | 3080 | 2523 |
| 588 | 20230626 | 103500 | 2799760940 | 3085 | 3085 | 3085 | 3085 | 398 |
| 589 | 20230626 | 103400 | 2798533110 | 3085 | 3085 | 3085 | 3085 | 620 |
| 590 | 20230626 | 103300 | 2796620410 | 3085 | 3080 | 3085 | 3075 | 2154 |
| 591 | 20230626 | 103200 | 2789984770 | 3100 | 3070 | 3100 | 3060 | 21650 |
| 592 | 20230626 | 103100 | 2723383775 | 3070 | 3075 | 3095 | 3070 | 20818 |
| 593 | 20230626 | 103000 | 2659428165 | 3075 | 3065 | 3075 | 3060 | 2678 |
| 594 | 20230626 | 102900 | 2651210020 | 3065 | 3050 | 3080 | 3050 | 14961 |
| 595 | 20230626 | 102800 | 2605244130 | 3045 | 3015 | 3045 | 3015 | 10034 |
| 596 | 20230626 | 102700 | 2574819940 | 3015 | 3035 | 3035 | 3015 | 1892 |
| 597 | 20230626 | 102600 | 2569110315 | 3030 | 3020 | 3035 | 3020 | 1379 |
| 598 | 20230626 | 102500 | 2564933960 | 3020 | 3030 | 3030 | 3020 | 147 |
| 599 | 20230626 | 102400 | 2564489685 | 3035 | 3035 | 3040 | 3035 | 215 |
| 600 | 20230626 | 102300 | 2563836755 | 3020 | 3000 | 3020 | 3000 | 1588 |
| 601 | 20230626 | 102200 | 2559056905 | 3000 | 3000 | 3005 | 2995 | 2662 |
| 602 | 20230626 | 102100 | 2551071670 | 3000 | 3005 | 3005 | 2990 | 15357 |
| 603 | 20230626 | 102000 | 2505006520 | 3005 | 3005 | 3010 | 3000 | 4468 |
| 604 | 20230626 | 101900 | 2491588660 | 3000 | 3010 | 3025 | 3000 | 6170 |
| 605 | 20230626 | 101800 | 2473026605 | 3010 | 3035 | 3035 | 3010 | 10417 |
| 606 | 20230626 | 101700 | 2441525735 | 3035 | 3040 | 3040 | 3030 | 1297 |
| 607 | 20230626 | 101600 | 2437589330 | 3030 | 3035 | 3040 | 3030 | 1717 |
| 608 | 20230626 | 101500 | 2432377110 | 3035 | 3040 | 3040 | 3030 | 2218 |
| 609 | 20230626 | 101400 | 2425648620 | 3040 | 3040 | 3045 | 3030 | 4586 |
| 610 | 20230626 | 101300 | 2411718455 | 3040 | 3000 | 3045 | 3000 | 3432 |
| 611 | 20230626 | 101200 | 2401346205 | 3000 | 3000 | 3000 | 2975 | 18059 |
| 612 | 20230626 | 101100 | 2347407850 | 3000 | 3020 | 3020 | 2980 | 37371 |
| 613 | 20230626 | 101000 | 2235295105 | 3030 | 3015 | 3045 | 3010 | 12660 |
| 614 | 20230626 | 100900 | 2197099300 | 3030 | 3035 | 3045 | 3015 | 8711 |
| 615 | 20230626 | 100800 | 2170700405 | 3045 | 3020 | 3045 | 3020 | 5790 |
| 616 | 20230626 | 100700 | 2153128600 | 3030 | 3005 | 3035 | 3005 | 4709 |
| 617 | 20230626 | 100600 | 2138904830 | 3005 | 3080 | 3085 | 3000 | 75727 |
| 618 | 20230626 | 100500 | 1908531560 | 3085 | 3085 | 3085 | 3080 | 412 |
| 619 | 20230626 | 100400 | 1907262550 | 3085 | 3085 | 3085 | 3085 | 197 |
| 620 | 20230626 | 100300 | 1906654805 | 3085 | 3085 | 3085 | 3085 | 1074 |
| 621 | 20230626 | 100200 | 1903341515 | 3090 | 3090 | 3090 | 3085 | 1172 |
| 622 | 20230626 | 100100 | 1899723190 | 3090 | 3085 | 3090 | 3080 | 1814 |
| 623 | 20230626 | 100000 | 1894124300 | 3090 | 3090 | 3090 | 3075 | 8907 |
| 624 | 20230626 | 095900 | 1866698960 | 3075 | 3085 | 3090 | 3070 | 20449 |
| 625 | 20230626 | 095800 | 1803768980 | 3090 | 3095 | 3095 | 3085 | 5629 |
| 626 | 20230626 | 095700 | 1786378105 | 3095 | 3105 | 3105 | 3095 | 2492 |
| 627 | 20230626 | 095600 | 1778651865 | 3105 | 3135 | 3135 | 3105 | 3391 |
| 628 | 20230626 | 095500 | 1768088510 | 3120 | 3135 | 3135 | 3120 | 69 |
| 629 | 20230626 | 095400 | 1767873110 | 3135 | 3150 | 3155 | 3135 | 447 |
| 630 | 20230626 | 095300 | 1766468870 | 3155 | 3105 | 3155 | 3100 | 17605 |
| 631 | 20230626 | 095200 | 1711230910 | 3105 | 3100 | 3115 | 3100 | 341 |
| 632 | 20230626 | 095100 | 1710172060 | 3100 | 3105 | 3105 | 3095 | 2136 |
| 633 | 20230626 | 095000 | 1703551030 | 3095 | 3115 | 3115 | 3095 | 3245 |
| 634 | 20230626 | 094900 | 1693507005 | 3095 | 3100 | 3115 | 3095 | 3314 |
| 635 | 20230626 | 094800 | 1683245525 | 3095 | 3115 | 3115 | 3095 | 30020 |
| 636 | 20230626 | 094700 | 1590157135 | 3115 | 3120 | 3120 | 3100 | 4055 |
| 637 | 20230626 | 094600 | 1577545580 | 3125 | 3125 | 3125 | 3110 | 277 |
| 638 | 20230626 | 094500 | 1576682355 | 3130 | 3125 | 3135 | 3120 | 5514 |
| 639 | 20230626 | 094400 | 1559447455 | 3130 | 3090 | 3130 | 3080 | 5780 |
| 640 | 20230626 | 094300 | 1541565590 | 3090 | 3080 | 3090 | 3075 | 2580 |
| 641 | 20230626 | 094200 | 1533613465 | 3085 | 3070 | 3085 | 3060 | 13500 |
| 642 | 20230626 | 094100 | 1492206100 | 3070 | 3075 | 3075 | 3065 | 3717 |
| 643 | 20230626 | 094000 | 1480802000 | 3070 | 3070 | 3075 | 3065 | 7095 |
| 644 | 20230626 | 093900 | 1459034430 | 3075 | 3075 | 3080 | 3070 | 2618 |
| 645 | 20230626 | 093800 | 1450988580 | 3075 | 3090 | 3090 | 3050 | 42199 |
| 646 | 20230626 | 093700 | 1321506540 | 3090 | 3090 | 3095 | 3090 | 9013 |
| 647 | 20230626 | 093600 | 1293654840 | 3095 | 3130 | 3130 | 3090 | 11526 |
| 648 | 20230626 | 093500 | 1257902990 | 3125 | 3100 | 3125 | 3100 | 3425 |
| 649 | 20230626 | 093400 | 1247268060 | 3105 | 3100 | 3110 | 3100 | 3627 |
| 650 | 20230626 | 093300 | 1236021795 | 3100 | 3080 | 3115 | 3080 | 14742 |
| 651 | 20230626 | 093200 | 1190450635 | 3080 | 3110 | 3110 | 3075 | 36917 |
| 652 | 20230626 | 093100 | 1076097615 | 3115 | 3165 | 3175 | 3110 | 27593 |
| 653 | 20230626 | 093000 | 989586200 | 3175 | 3170 | 3175 | 3155 | 11351 |
| 654 | 20230626 | 092900 | 953763385 | 3180 | 3170 | 3180 | 3160 | 3563 |
| 655 | 20230626 | 092800 | 942486155 | 3175 | 3170 | 3175 | 3170 | 228 |
| 656 | 20230626 | 092700 | 941763320 | 3175 | 3180 | 3180 | 3170 | 2497 |
| 657 | 20230626 | 092600 | 933839830 | 3180 | 3175 | 3180 | 3175 | 1579 |
| 658 | 20230626 | 092500 | 928820975 | 3170 | 3175 | 3175 | 3165 | 2169 |
| 659 | 20230626 | 092400 | 921951985 | 3175 | 3190 | 3190 | 3160 | 5351 |
| 660 | 20230626 | 092300 | 904989345 | 3180 | 3185 | 3185 | 3165 | 6993 |
| 661 | 20230626 | 092200 | 882758440 | 3185 | 3200 | 3200 | 3170 | 8415 |
| 662 | 20230626 | 092100 | 855958075 | 3200 | 3185 | 3200 | 3180 | 11103 |
| 663 | 20230626 | 092000 | 820485225 | 3185 | 3170 | 3185 | 3160 | 6486 |
| 664 | 20230626 | 091900 | 799927605 | 3175 | 3170 | 3175 | 3135 | 19066 |
| 665 | 20230626 | 091800 | 739849155 | 3160 | 3170 | 3175 | 3160 | 5267 |
| 666 | 20230626 | 091700 | 723175350 | 3165 | 3180 | 3180 | 3160 | 14401 |
| 667 | 20230626 | 091600 | 677548870 | 3180 | 3185 | 3190 | 3180 | 4008 |
| 668 | 20230626 | 091500 | 664789835 | 3160 | 3185 | 3185 | 3160 | 5615 |
| 669 | 20230626 | 091400 | 646999790 | 3160 | 3170 | 3190 | 3155 | 6461 |
| 670 | 20230626 | 091300 | 626487300 | 3180 | 3200 | 3200 | 3170 | 8319 |
| 671 | 20230626 | 091200 | 600067740 | 3185 | 3215 | 3220 | 3185 | 9016 |
| 672 | 20230626 | 091100 | 571211980 | 3220 | 3180 | 3220 | 3180 | 5582 |
| 673 | 20230626 | 091000 | 553338490 | 3180 | 3185 | 3185 | 3170 | 7818 |
| 674 | 20230626 | 090900 | 528470220 | 3185 | 3230 | 3230 | 3175 | 6842 |
| 675 | 20230626 | 090800 | 506575015 | 3230 | 3245 | 3245 | 3215 | 4536 |
| 676 | 20230626 | 090700 | 491921265 | 3245 | 3235 | 3255 | 3230 | 6162 |
| 677 | 20230626 | 090600 | 471952170 | 3245 | 3245 | 3265 | 3245 | 24468 |
| 678 | 20230626 | 090500 | 392381275 | 3245 | 3235 | 3245 | 3195 | 8623 |
| 679 | 20230626 | 090400 | 364482505 | 3235 | 3180 | 3235 | 3140 | 27243 |
| 680 | 20230626 | 090300 | 277841915 | 3175 | 3185 | 3220 | 3175 | 21397 |
| 681 | 20230626 | 090200 | 209541710 | 3190 | 3215 | 3215 | 3170 | 12858 |
| 682 | 20230626 | 090100 | 168650635 | 3220 | 3160 | 3235 | 3160 | 16363 |
| 683 | 20230626 | 090000 | 116186730 | 3160 | 3150 | 3165 | 3145 | 36838 |