34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 202100 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 13502 |
| 3 | 20230628 | 202000 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 4 | 20230628 | 201900 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 5 | 20230628 | 201800 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 6 | 20230628 | 201700 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 7 | 20230628 | 201600 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 8 | 20230628 | 201500 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 9 | 20230628 | 201400 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 10 | 20230628 | 201300 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 11 | 20230628 | 201200 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 12 | 20230628 | 201100 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 13 | 20230628 | 201000 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 14 | 20230628 | 200900 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 15 | 20230628 | 200800 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 16 | 20230628 | 200700 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 17 | 20230628 | 200600 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 18 | 20230628 | 200500 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 19 | 20230628 | 200400 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 20 | 20230628 | 200300 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 21 | 20230628 | 200200 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 22 | 20230628 | 200100 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 23 | 20230628 | 200000 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 24 | 20230628 | 195900 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 25 | 20230628 | 195800 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 26 | 20230628 | 195700 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 27 | 20230628 | 195600 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 28 | 20230628 | 195500 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 29 | 20230628 | 195400 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 30 | 20230628 | 195300 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 31 | 20230628 | 195200 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 32 | 20230628 | 195100 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 13502 |
| 33 | 20230628 | 195000 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 34 | 20230628 | 194900 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 35 | 20230628 | 194800 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 36 | 20230628 | 194700 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 37 | 20230628 | 194600 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 38 | 20230628 | 194500 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 39 | 20230628 | 194400 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 40 | 20230628 | 194300 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 41 | 20230628 | 194200 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 42 | 20230628 | 194100 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 43 | 20230628 | 194000 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 44 | 20230628 | 193900 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 45 | 20230628 | 193800 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 46 | 20230628 | 193700 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 47 | 20230628 | 193600 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 48 | 20230628 | 193500 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 49 | 20230628 | 193400 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 50 | 20230628 | 193300 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 51 | 20230628 | 193200 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 52 | 20230628 | 193100 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 53 | 20230628 | 193000 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 54 | 20230628 | 192900 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 55 | 20230628 | 192800 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 56 | 20230628 | 192700 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 57 | 20230628 | 192600 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 58 | 20230628 | 192500 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 59 | 20230628 | 192400 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 60 | 20230628 | 192300 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 61 | 20230628 | 192200 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 62 | 20230628 | 192100 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 13502 |
| 63 | 20230628 | 192000 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 64 | 20230628 | 191900 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 65 | 20230628 | 191800 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 66 | 20230628 | 191700 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 67 | 20230628 | 191600 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 68 | 20230628 | 191500 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 69 | 20230628 | 191400 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 70 | 20230628 | 191300 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 71 | 20230628 | 191200 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 72 | 20230628 | 191100 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 73 | 20230628 | 191000 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 74 | 20230628 | 190900 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 75 | 20230628 | 190800 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 76 | 20230628 | 190700 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 77 | 20230628 | 190600 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 78 | 20230628 | 190500 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 79 | 20230628 | 190400 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 80 | 20230628 | 190300 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 81 | 20230628 | 190200 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 82 | 20230628 | 190100 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 83 | 20230628 | 190000 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 84 | 20230628 | 185900 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 85 | 20230628 | 185800 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 86 | 20230628 | 185700 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 87 | 20230628 | 185600 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 88 | 20230628 | 185500 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 89 | 20230628 | 185400 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 90 | 20230628 | 185300 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 91 | 20230628 | 185200 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 92 | 20230628 | 185100 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 13502 |
| 93 | 20230628 | 185000 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 94 | 20230628 | 184900 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 95 | 20230628 | 184800 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 96 | 20230628 | 184700 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 97 | 20230628 | 184600 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 98 | 20230628 | 184500 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 99 | 20230628 | 184400 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 100 | 20230628 | 184300 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 101 | 20230628 | 184200 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 102 | 20230628 | 184100 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 103 | 20230628 | 184000 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 104 | 20230628 | 183900 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 105 | 20230628 | 183800 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 106 | 20230628 | 183700 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 107 | 20230628 | 183600 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 108 | 20230628 | 183500 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 109 | 20230628 | 183400 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 110 | 20230628 | 183300 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 111 | 20230628 | 183200 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 112 | 20230628 | 183100 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 113 | 20230628 | 183000 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 114 | 20230628 | 182900 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 115 | 20230628 | 182800 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 116 | 20230628 | 182700 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 117 | 20230628 | 182600 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 118 | 20230628 | 182500 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 119 | 20230628 | 182400 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 120 | 20230628 | 182300 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 121 | 20230628 | 182200 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 122 | 20230628 | 182100 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 13502 |
| 123 | 20230628 | 182000 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 124 | 20230628 | 181900 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 125 | 20230628 | 181800 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 126 | 20230628 | 181700 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 127 | 20230628 | 181600 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 128 | 20230628 | 181500 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 129 | 20230628 | 181400 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 130 | 20230628 | 181300 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 131 | 20230628 | 181200 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 132 | 20230628 | 181100 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 133 | 20230628 | 181000 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 134 | 20230628 | 180900 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 135 | 20230628 | 180800 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 136 | 20230628 | 180700 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 137 | 20230628 | 180600 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 138 | 20230628 | 180500 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 139 | 20230628 | 180400 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 140 | 20230628 | 180300 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 141 | 20230628 | 180200 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 142 | 20230628 | 180100 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 143 | 20230628 | 180000 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 144 | 20230628 | 175900 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 145 | 20230628 | 175800 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 146 | 20230628 | 175700 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 147 | 20230628 | 175600 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 148 | 20230628 | 175500 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 149 | 20230628 | 175400 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 150 | 20230628 | 175300 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 151 | 20230628 | 175200 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 152 | 20230628 | 175100 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 13502 |
| 153 | 20230628 | 175000 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 154 | 20230628 | 174900 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 155 | 20230628 | 174800 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 156 | 20230628 | 174700 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 157 | 20230628 | 174600 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 158 | 20230628 | 174500 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 159 | 20230628 | 174400 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 160 | 20230628 | 174300 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 161 | 20230628 | 174200 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 162 | 20230628 | 174100 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 163 | 20230628 | 174000 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 164 | 20230628 | 173900 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 165 | 20230628 | 173800 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 166 | 20230628 | 173700 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 167 | 20230628 | 173600 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 168 | 20230628 | 173500 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 169 | 20230628 | 173400 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 170 | 20230628 | 173300 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 171 | 20230628 | 173200 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 172 | 20230628 | 173100 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 173 | 20230628 | 173000 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 174 | 20230628 | 172900 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 175 | 20230628 | 172800 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 176 | 20230628 | 172700 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 177 | 20230628 | 172600 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 178 | 20230628 | 172500 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 179 | 20230628 | 172400 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 180 | 20230628 | 172300 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 181 | 20230628 | 172200 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 182 | 20230628 | 172100 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 13502 |
| 183 | 20230628 | 172000 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 184 | 20230628 | 171900 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 185 | 20230628 | 171800 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 186 | 20230628 | 171700 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 187 | 20230628 | 171600 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 188 | 20230628 | 171500 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 189 | 20230628 | 171400 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 190 | 20230628 | 171300 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 191 | 20230628 | 171200 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 192 | 20230628 | 171100 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 193 | 20230628 | 171000 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 194 | 20230628 | 170900 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 195 | 20230628 | 170800 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 196 | 20230628 | 170700 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 197 | 20230628 | 170600 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 198 | 20230628 | 170500 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 199 | 20230628 | 170400 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 200 | 20230628 | 170300 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 201 | 20230628 | 170200 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 202 | 20230628 | 170100 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 203 | 20230628 | 170000 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 204 | 20230628 | 165900 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 205 | 20230628 | 165800 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 206 | 20230628 | 165700 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 207 | 20230628 | 165600 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 208 | 20230628 | 165500 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 209 | 20230628 | 165400 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 210 | 20230628 | 165300 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 211 | 20230628 | 165200 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 212 | 20230628 | 165100 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 13502 |
| 213 | 20230628 | 165000 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 214 | 20230628 | 164900 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 215 | 20230628 | 164800 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 216 | 20230628 | 164700 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 217 | 20230628 | 164600 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 218 | 20230628 | 164500 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 219 | 20230628 | 164400 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 220 | 20230628 | 164300 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 221 | 20230628 | 164200 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 222 | 20230628 | 164100 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 223 | 20230628 | 164000 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 224 | 20230628 | 163900 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 225 | 20230628 | 163800 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 226 | 20230628 | 163700 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 227 | 20230628 | 163600 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 228 | 20230628 | 163500 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 229 | 20230628 | 163400 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 230 | 20230628 | 163300 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 231 | 20230628 | 163200 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 232 | 20230628 | 163100 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 233 | 20230628 | 163000 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 234 | 20230628 | 162900 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 235 | 20230628 | 162800 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 236 | 20230628 | 162700 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 237 | 20230628 | 162600 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 238 | 20230628 | 162500 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 239 | 20230628 | 162400 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 240 | 20230628 | 162300 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 241 | 20230628 | 162200 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 242 | 20230628 | 162100 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 13502 |
| 243 | 20230628 | 162000 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 244 | 20230628 | 161900 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 245 | 20230628 | 161800 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 246 | 20230628 | 161700 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 247 | 20230628 | 161600 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 248 | 20230628 | 161500 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 249 | 20230628 | 161400 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 250 | 20230628 | 161300 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 251 | 20230628 | 161200 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 252 | 20230628 | 161100 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 253 | 20230628 | 161000 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 254 | 20230628 | 160900 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 255 | 20230628 | 160800 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 256 | 20230628 | 160700 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 257 | 20230628 | 160600 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 258 | 20230628 | 160500 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 259 | 20230628 | 160400 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 260 | 20230628 | 160300 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 261 | 20230628 | 160200 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 262 | 20230628 | 160100 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 263 | 20230628 | 160000 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 264 | 20230628 | 155900 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 265 | 20230628 | 155800 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 266 | 20230628 | 155700 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 267 | 20230628 | 155600 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 268 | 20230628 | 155500 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 269 | 20230628 | 155400 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 270 | 20230628 | 155300 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 271 | 20230628 | 155200 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 272 | 20230628 | 155100 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 13502 |
| 273 | 20230628 | 155000 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 274 | 20230628 | 154900 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 275 | 20230628 | 154800 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 276 | 20230628 | 154700 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 277 | 20230628 | 154600 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 278 | 20230628 | 154500 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 279 | 20230628 | 154400 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 280 | 20230628 | 154300 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 281 | 20230628 | 154200 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 282 | 20230628 | 154100 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 283 | 20230628 | 154000 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 284 | 20230628 | 153900 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 285 | 20230628 | 153800 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 286 | 20230628 | 153700 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 287 | 20230628 | 153600 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 288 | 20230628 | 153500 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 289 | 20230628 | 153400 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 290 | 20230628 | 153300 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 291 | 20230628 | 153200 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 292 | 20230628 | 153100 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 293 | 20230628 | 153000 | 8976367890 | 8910 | 8910 | 8910 | 8910 | 13502 |
| 294 | 20230628 | 152900 | 8856065070 | 8860 | 8860 | 8860 | 8860 | 0 |
| 295 | 20230628 | 152800 | 8856065070 | 8860 | 8860 | 8860 | 8860 | 0 |
| 296 | 20230628 | 152700 | 8856065070 | 8860 | 8860 | 8860 | 8860 | 0 |
| 297 | 20230628 | 152600 | 8856065070 | 8860 | 8860 | 8860 | 8860 | 0 |
| 298 | 20230628 | 152500 | 8856065070 | 8860 | 8860 | 8860 | 8860 | 0 |
| 299 | 20230628 | 152400 | 8856065070 | 8860 | 8860 | 8860 | 8860 | 0 |
| 300 | 20230628 | 152300 | 8856065070 | 8860 | 8860 | 8860 | 8860 | 0 |
| 301 | 20230628 | 152200 | 8856065070 | 8860 | 8860 | 8860 | 8860 | 0 |
| 302 | 20230628 | 152100 | 8856065070 | 8860 | 8860 | 8860 | 8860 | 0 |
| 303 | 20230628 | 152000 | 8856065070 | 8860 | 8860 | 8860 | 8860 | 0 |
| 304 | 20230628 | 151900 | 8856065070 | 8860 | 8890 | 8890 | 8860 | 2477 |
| 305 | 20230628 | 151800 | 8834077940 | 8860 | 8890 | 8890 | 8860 | 3046 |
| 306 | 20230628 | 151700 | 8807003590 | 8890 | 8880 | 8890 | 8860 | 2967 |
| 307 | 20230628 | 151600 | 8780692500 | 8880 | 8890 | 8890 | 8860 | 2133 |
| 308 | 20230628 | 151500 | 8761756340 | 8890 | 8900 | 8900 | 8870 | 1043 |
| 309 | 20230628 | 151400 | 8752488750 | 8900 | 8900 | 8900 | 8870 | 1952 |
| 310 | 20230628 | 151300 | 8735133410 | 8900 | 8870 | 8900 | 8870 | 1432 |
| 311 | 20230628 | 151200 | 8722407740 | 8870 | 8870 | 8870 | 8860 | 1222 |
| 312 | 20230628 | 151100 | 8711570190 | 8870 | 8860 | 8870 | 8850 | 1898 |
| 313 | 20230628 | 151000 | 8694753790 | 8860 | 8860 | 8860 | 8830 | 4184 |
| 314 | 20230628 | 150900 | 8657716730 | 8860 | 8850 | 8860 | 8840 | 1679 |
| 315 | 20230628 | 150800 | 8642844930 | 8850 | 8860 | 8860 | 8840 | 1185 |
| 316 | 20230628 | 150700 | 8632364740 | 8860 | 8840 | 8860 | 8840 | 922 |
| 317 | 20230628 | 150600 | 8624200730 | 8840 | 8850 | 8850 | 8830 | 1948 |
| 318 | 20230628 | 150500 | 8606983060 | 8850 | 8860 | 8880 | 8840 | 918 |
| 319 | 20230628 | 150400 | 8598852190 | 8850 | 8880 | 8880 | 8830 | 2044 |
| 320 | 20230628 | 150300 | 8580758420 | 8860 | 8860 | 8880 | 8850 | 2361 |
| 321 | 20230628 | 150200 | 8559842410 | 8860 | 8880 | 8880 | 8850 | 4201 |
| 322 | 20230628 | 150100 | 8522644970 | 8880 | 8890 | 8890 | 8870 | 985 |
| 323 | 20230628 | 150000 | 8513895490 | 8890 | 8890 | 8890 | 8870 | 1499 |
| 324 | 20230628 | 145900 | 8500585360 | 8890 | 8890 | 8900 | 8880 | 1007 |
| 325 | 20230628 | 145800 | 8491629780 | 8900 | 8900 | 8900 | 8880 | 1156 |
| 326 | 20230628 | 145700 | 8481350960 | 8900 | 8900 | 8900 | 8870 | 1215 |
| 327 | 20230628 | 145600 | 8470550970 | 8900 | 8900 | 8910 | 8880 | 2725 |
| 328 | 20230628 | 145500 | 8446312920 | 8910 | 8900 | 8910 | 8890 | 3717 |
| 329 | 20230628 | 145400 | 8413221860 | 8900 | 8890 | 8910 | 8870 | 3634 |
| 330 | 20230628 | 145300 | 8380895360 | 8880 | 8880 | 8890 | 8860 | 1310 |
| 331 | 20230628 | 145200 | 8369265840 | 8880 | 8880 | 8880 | 8860 | 1671 |
| 332 | 20230628 | 145100 | 8354433010 | 8880 | 8890 | 8890 | 8860 | 1714 |
| 333 | 20230628 | 145000 | 8339220820 | 8870 | 8890 | 8890 | 8870 | 2614 |
| 334 | 20230628 | 144900 | 8316008650 | 8890 | 8860 | 8900 | 8860 | 5452 |
| 335 | 20230628 | 144800 | 8267549920 | 8850 | 8850 | 8860 | 8840 | 1222 |
| 336 | 20230628 | 144700 | 8256724430 | 8850 | 8850 | 8860 | 8840 | 1235 |
| 337 | 20230628 | 144600 | 8245795900 | 8830 | 8840 | 8850 | 8830 | 2012 |
| 338 | 20230628 | 144500 | 8228010620 | 8840 | 8840 | 8850 | 8830 | 2964 |
| 339 | 20230628 | 144400 | 8201801410 | 8830 | 8830 | 8850 | 8830 | 884 |
| 340 | 20230628 | 144300 | 8193983520 | 8840 | 8870 | 8870 | 8840 | 3675 |
| 341 | 20230628 | 144200 | 8161457690 | 8870 | 8870 | 8870 | 8850 | 2708 |
| 342 | 20230628 | 144100 | 8137453320 | 8870 | 8860 | 8870 | 8850 | 1530 |
| 343 | 20230628 | 144000 | 8123892600 | 8860 | 8870 | 8870 | 8850 | 1512 |
| 344 | 20230628 | 143900 | 8110487090 | 8870 | 8870 | 8870 | 8850 | 1971 |
| 345 | 20230628 | 143800 | 8093022810 | 8870 | 8890 | 8890 | 8860 | 1717 |
| 346 | 20230628 | 143700 | 8077779410 | 8890 | 8890 | 8890 | 8870 | 1882 |
| 347 | 20230628 | 143600 | 8061065700 | 8890 | 8870 | 8900 | 8860 | 1160 |
| 348 | 20230628 | 143500 | 8050763380 | 8890 | 8900 | 8910 | 8860 | 4974 |
| 349 | 20230628 | 143400 | 8006574930 | 8900 | 8900 | 8900 | 8880 | 1228 |
| 350 | 20230628 | 143300 | 7995649080 | 8900 | 8880 | 8900 | 8870 | 1433 |
| 351 | 20230628 | 143200 | 7982910830 | 8890 | 8870 | 8890 | 8860 | 1586 |
| 352 | 20230628 | 143100 | 7968825850 | 8890 | 8900 | 8910 | 8860 | 2936 |
| 353 | 20230628 | 143000 | 7942743880 | 8910 | 8880 | 8910 | 8870 | 8090 |
| 354 | 20230628 | 142900 | 7870738500 | 8880 | 8870 | 8880 | 8860 | 1681 |
| 355 | 20230628 | 142800 | 7855818340 | 8870 | 8870 | 8880 | 8860 | 2888 |
| 356 | 20230628 | 142700 | 7830202960 | 8870 | 8850 | 8870 | 8850 | 2228 |
| 357 | 20230628 | 142600 | 7810471460 | 8850 | 8830 | 8850 | 8820 | 1926 |
| 358 | 20230628 | 142500 | 7793449860 | 8840 | 8850 | 8850 | 8830 | 1032 |
| 359 | 20230628 | 142400 | 7784321980 | 8840 | 8820 | 8850 | 8810 | 4002 |
| 360 | 20230628 | 142300 | 7748992130 | 8820 | 8820 | 8820 | 8810 | 2068 |
| 361 | 20230628 | 142200 | 7730754830 | 8810 | 8810 | 8820 | 8800 | 1979 |
| 362 | 20230628 | 142100 | 7713310120 | 8810 | 8800 | 8820 | 8800 | 1266 |
| 363 | 20230628 | 142000 | 7702155800 | 8810 | 8810 | 8810 | 8760 | 938 |
| 364 | 20230628 | 141900 | 7693902860 | 8770 | 8800 | 8810 | 8760 | 2252 |
| 365 | 20230628 | 141800 | 7674128290 | 8800 | 8760 | 8800 | 8760 | 2887 |
| 366 | 20230628 | 141700 | 7648810510 | 8760 | 8790 | 8790 | 8750 | 1503 |
| 367 | 20230628 | 141600 | 7635632210 | 8790 | 8820 | 8820 | 8760 | 2819 |
| 368 | 20230628 | 141500 | 7610885720 | 8820 | 8790 | 8820 | 8780 | 2261 |
| 369 | 20230628 | 141400 | 7590994980 | 8790 | 8800 | 8800 | 8760 | 2133 |
| 370 | 20230628 | 141300 | 7572285840 | 8800 | 8830 | 8830 | 8770 | 3805 |
| 371 | 20230628 | 141200 | 7538822210 | 8830 | 8810 | 8850 | 8790 | 3840 |
| 372 | 20230628 | 141100 | 7505027290 | 8800 | 8840 | 8850 | 8800 | 6375 |
| 373 | 20230628 | 141000 | 7448798540 | 8840 | 8860 | 8870 | 8840 | 3836 |
| 374 | 20230628 | 140900 | 7414865680 | 8860 | 8830 | 8870 | 8830 | 1183 |
| 375 | 20230628 | 140800 | 7404400150 | 8830 | 8830 | 8830 | 8810 | 856 |
| 376 | 20230628 | 140700 | 7396847090 | 8830 | 8860 | 8860 | 8820 | 3353 |
| 377 | 20230628 | 140600 | 7367216800 | 8860 | 8860 | 8870 | 8850 | 3397 |
| 378 | 20230628 | 140500 | 7337131500 | 8860 | 8880 | 8880 | 8850 | 1290 |
| 379 | 20230628 | 140400 | 7325695840 | 8880 | 8850 | 8880 | 8850 | 2892 |
| 380 | 20230628 | 140300 | 7300054550 | 8850 | 8850 | 8870 | 8840 | 1530 |
| 381 | 20230628 | 140200 | 7286516690 | 8850 | 8840 | 8850 | 8840 | 742 |
| 382 | 20230628 | 140100 | 7279952720 | 8840 | 8840 | 8840 | 8820 | 833 |
| 383 | 20230628 | 140000 | 7272593450 | 8840 | 8840 | 8840 | 8820 | 765 |
| 384 | 20230628 | 135900 | 7265835250 | 8840 | 8830 | 8840 | 8820 | 815 |
| 385 | 20230628 | 135800 | 7258635720 | 8830 | 8830 | 8830 | 8820 | 658 |
| 386 | 20230628 | 135700 | 7252828130 | 8830 | 8820 | 8830 | 8810 | 842 |
| 387 | 20230628 | 135600 | 7245397730 | 8830 | 8830 | 8850 | 8820 | 2129 |
| 388 | 20230628 | 135500 | 7226599970 | 8830 | 8850 | 8850 | 8810 | 4835 |
| 389 | 20230628 | 135400 | 7183888120 | 8850 | 8840 | 8890 | 8840 | 2531 |
| 390 | 20230628 | 135300 | 7161473990 | 8850 | 8910 | 8910 | 8850 | 16354 |
| 391 | 20230628 | 135200 | 7016253530 | 8900 | 8900 | 8910 | 8890 | 1214 |
| 392 | 20230628 | 135100 | 7005447790 | 8890 | 8920 | 8930 | 8890 | 1924 |
| 393 | 20230628 | 135000 | 6988317160 | 8920 | 8930 | 8930 | 8910 | 4087 |
| 394 | 20230628 | 134900 | 6951841810 | 8930 | 8920 | 8930 | 8910 | 8192 |
| 395 | 20230628 | 134800 | 6878758640 | 8920 | 8900 | 8920 | 8890 | 9595 |
| 396 | 20230628 | 134700 | 6793241420 | 8900 | 8910 | 8910 | 8880 | 4721 |
| 397 | 20230628 | 134600 | 6751263040 | 8910 | 8920 | 8920 | 8900 | 4932 |
| 398 | 20230628 | 134500 | 6707348760 | 8920 | 8930 | 8930 | 8880 | 9021 |
| 399 | 20230628 | 134400 | 6627022530 | 8920 | 8910 | 8930 | 8900 | 2775 |
| 400 | 20230628 | 134300 | 6602269810 | 8910 | 8910 | 8920 | 8900 | 2865 |
| 401 | 20230628 | 134200 | 6576733770 | 8910 | 8910 | 8920 | 8890 | 4623 |
| 402 | 20230628 | 134100 | 6535562340 | 8910 | 8900 | 8920 | 8890 | 6168 |
| 403 | 20230628 | 134000 | 6480655970 | 8900 | 8910 | 8910 | 8890 | 4376 |
| 404 | 20230628 | 133900 | 6441721810 | 8910 | 8910 | 8910 | 8880 | 6781 |
| 405 | 20230628 | 133800 | 6381403250 | 8910 | 8890 | 8920 | 8890 | 12724 |
| 406 | 20230628 | 133700 | 6268188290 | 8890 | 8880 | 8890 | 8860 | 2769 |
| 407 | 20230628 | 133600 | 6243603580 | 8870 | 8870 | 8880 | 8870 | 1803 |
| 408 | 20230628 | 133500 | 6227602260 | 8870 | 8870 | 8880 | 8860 | 4024 |
| 409 | 20230628 | 133400 | 6191918250 | 8870 | 8890 | 8890 | 8860 | 4232 |
| 410 | 20230628 | 133300 | 6154397030 | 8890 | 8880 | 8890 | 8870 | 6371 |
| 411 | 20230628 | 133200 | 6097816540 | 8880 | 8870 | 8880 | 8860 | 8102 |
| 412 | 20230628 | 133100 | 6025937080 | 8870 | 8870 | 8880 | 8850 | 4751 |
| 413 | 20230628 | 133000 | 5983810390 | 8870 | 8860 | 8870 | 8850 | 2253 |
| 414 | 20230628 | 132900 | 5963840700 | 8870 | 8870 | 8880 | 8860 | 2469 |
| 415 | 20230628 | 132800 | 5941953390 | 8870 | 8870 | 8880 | 8860 | 3551 |
| 416 | 20230628 | 132700 | 5910472420 | 8870 | 8870 | 8880 | 8860 | 5140 |
| 417 | 20230628 | 132600 | 5864878670 | 8880 | 8870 | 8880 | 8860 | 4065 |
| 418 | 20230628 | 132500 | 5828834160 | 8870 | 8870 | 8880 | 8860 | 6870 |
| 419 | 20230628 | 132400 | 5767913290 | 8870 | 8860 | 8880 | 8850 | 5864 |
| 420 | 20230628 | 132300 | 5715918030 | 8860 | 8840 | 8860 | 8830 | 7609 |
| 421 | 20230628 | 132200 | 5648617360 | 8840 | 8830 | 8840 | 8820 | 1411 |
| 422 | 20230628 | 132100 | 5636157430 | 8830 | 8830 | 8840 | 8820 | 2565 |
| 423 | 20230628 | 132000 | 5613507070 | 8830 | 8830 | 8830 | 8820 | 564 |
| 424 | 20230628 | 131900 | 5608528120 | 8830 | 8820 | 8840 | 8820 | 4975 |
| 425 | 20230628 | 131800 | 5564629910 | 8820 | 8830 | 8830 | 8810 | 698 |
| 426 | 20230628 | 131700 | 5558474950 | 8830 | 8820 | 8830 | 8820 | 1341 |
| 427 | 20230628 | 131600 | 5546643080 | 8830 | 8830 | 8840 | 8820 | 1319 |
| 428 | 20230628 | 131500 | 5534993520 | 8830 | 8830 | 8840 | 8830 | 3073 |
| 429 | 20230628 | 131400 | 5507855900 | 8830 | 8820 | 8830 | 8810 | 3583 |
| 430 | 20230628 | 131300 | 5476251300 | 8820 | 8820 | 8820 | 8810 | 1026 |
| 431 | 20230628 | 131200 | 5467207300 | 8820 | 8810 | 8820 | 8800 | 1746 |
| 432 | 20230628 | 131100 | 5451824920 | 8800 | 8800 | 8810 | 8800 | 1033 |
| 433 | 20230628 | 131000 | 5442728370 | 8800 | 8790 | 8800 | 8780 | 3173 |
| 434 | 20230628 | 130900 | 5414811730 | 8790 | 8790 | 8790 | 8770 | 453 |
| 435 | 20230628 | 130800 | 5410832330 | 8790 | 8750 | 8790 | 8750 | 1349 |
| 436 | 20230628 | 130700 | 5398998070 | 8760 | 8780 | 8790 | 8760 | 2043 |
| 437 | 20230628 | 130600 | 5381079800 | 8780 | 8780 | 8790 | 8770 | 1016 |
| 438 | 20230628 | 130500 | 5372161200 | 8790 | 8780 | 8790 | 8770 | 483 |
| 439 | 20230628 | 130400 | 5367918470 | 8780 | 8800 | 8800 | 8780 | 1122 |
| 440 | 20230628 | 130300 | 5358057970 | 8800 | 8820 | 8820 | 8780 | 4990 |
| 441 | 20230628 | 130200 | 5314154120 | 8810 | 8820 | 8820 | 8810 | 1131 |
| 442 | 20230628 | 130100 | 5304186120 | 8820 | 8810 | 8820 | 8800 | 2536 |
| 443 | 20230628 | 130000 | 5281843870 | 8810 | 8790 | 8810 | 8780 | 4556 |
| 444 | 20230628 | 125900 | 5241770790 | 8790 | 8770 | 8790 | 8760 | 2083 |
| 445 | 20230628 | 125800 | 5223493210 | 8770 | 8770 | 8770 | 8770 | 503 |
| 446 | 20230628 | 125700 | 5219081900 | 8770 | 8770 | 8770 | 8760 | 826 |
| 447 | 20230628 | 125600 | 5211842620 | 8770 | 8770 | 8770 | 8760 | 726 |
| 448 | 20230628 | 125500 | 5205477910 | 8760 | 8760 | 8770 | 8750 | 750 |
| 449 | 20230628 | 125400 | 5198906890 | 8760 | 8750 | 8760 | 8740 | 671 |
| 450 | 20230628 | 125300 | 5193034060 | 8750 | 8730 | 8750 | 8730 | 836 |
| 451 | 20230628 | 125200 | 5185728970 | 8740 | 8730 | 8740 | 8720 | 731 |
| 452 | 20230628 | 125100 | 5179344390 | 8730 | 8730 | 8740 | 8710 | 2465 |
| 453 | 20230628 | 125000 | 5157848850 | 8740 | 8760 | 8760 | 8730 | 6345 |
| 454 | 20230628 | 124900 | 5102441240 | 8750 | 8770 | 8770 | 8740 | 2464 |
| 455 | 20230628 | 124800 | 5080874860 | 8770 | 8770 | 8770 | 8760 | 404 |
| 456 | 20230628 | 124700 | 5077334220 | 8770 | 8780 | 8790 | 8760 | 3331 |
| 457 | 20230628 | 124600 | 5048131950 | 8790 | 8790 | 8790 | 8780 | 507 |
| 458 | 20230628 | 124500 | 5043677250 | 8790 | 8780 | 8790 | 8770 | 1046 |
| 459 | 20230628 | 124400 | 5034496760 | 8780 | 8790 | 8790 | 8770 | 658 |
| 460 | 20230628 | 124300 | 5028722590 | 8790 | 8790 | 8790 | 8770 | 966 |
| 461 | 20230628 | 124200 | 5020238620 | 8790 | 8800 | 8800 | 8770 | 1895 |
| 462 | 20230628 | 124100 | 5003582080 | 8800 | 8810 | 8810 | 8790 | 802 |
| 463 | 20230628 | 124000 | 4996524060 | 8810 | 8810 | 8810 | 8800 | 770 |
| 464 | 20230628 | 123900 | 4989743260 | 8800 | 8800 | 8810 | 8790 | 1350 |
| 465 | 20230628 | 123800 | 4977863000 | 8800 | 8780 | 8800 | 8780 | 3392 |
| 466 | 20230628 | 123700 | 4948059440 | 8780 | 8780 | 8790 | 8770 | 1769 |
| 467 | 20230628 | 123600 | 4932534820 | 8780 | 8780 | 8780 | 8770 | 469 |
| 468 | 20230628 | 123500 | 4928418990 | 8780 | 8770 | 8780 | 8760 | 1075 |
| 469 | 20230628 | 123400 | 4918989100 | 8770 | 8770 | 8770 | 8760 | 852 |
| 470 | 20230628 | 123300 | 4911519750 | 8770 | 8760 | 8770 | 8750 | 821 |
| 471 | 20230628 | 123200 | 4904327710 | 8760 | 8770 | 8770 | 8750 | 597 |
| 472 | 20230628 | 123100 | 4899095650 | 8770 | 8760 | 8770 | 8750 | 625 |
| 473 | 20230628 | 123000 | 4893618700 | 8760 | 8760 | 8770 | 8740 | 2243 |
| 474 | 20230628 | 122900 | 4873993080 | 8750 | 8770 | 8770 | 8750 | 657 |
| 475 | 20230628 | 122800 | 4868233560 | 8770 | 8770 | 8770 | 8760 | 560 |
| 476 | 20230628 | 122700 | 4863323900 | 8760 | 8760 | 8770 | 8750 | 1091 |
| 477 | 20230628 | 122600 | 4853770520 | 8770 | 8760 | 8770 | 8760 | 887 |
| 478 | 20230628 | 122500 | 4845998690 | 8760 | 8760 | 8770 | 8760 | 704 |
| 479 | 20230628 | 122400 | 4839827230 | 8760 | 8760 | 8770 | 8760 | 589 |
| 480 | 20230628 | 122300 | 4834666800 | 8760 | 8760 | 8770 | 8750 | 716 |
| 481 | 20230628 | 122200 | 4828393830 | 8760 | 8760 | 8760 | 8750 | 670 |
| 482 | 20230628 | 122100 | 4822525230 | 8760 | 8750 | 8760 | 8750 | 587 |
| 483 | 20230628 | 122000 | 4817384700 | 8750 | 8760 | 8760 | 8740 | 703 |
| 484 | 20230628 | 121900 | 4811229350 | 8760 | 8760 | 8760 | 8750 | 787 |
| 485 | 20230628 | 121800 | 4804338690 | 8760 | 8740 | 8760 | 8740 | 702 |
| 486 | 20230628 | 121700 | 4798194250 | 8740 | 8740 | 8750 | 8740 | 558 |
| 487 | 20230628 | 121600 | 4793315720 | 8740 | 8740 | 8740 | 8720 | 1091 |
| 488 | 20230628 | 121500 | 4783781250 | 8740 | 8730 | 8740 | 8720 | 965 |
| 489 | 20230628 | 121400 | 4775356250 | 8730 | 8720 | 8730 | 8720 | 532 |
| 490 | 20230628 | 121300 | 4770712400 | 8720 | 8730 | 8730 | 8710 | 750 |
| 491 | 20230628 | 121200 | 4764169910 | 8730 | 8720 | 8730 | 8710 | 711 |
| 492 | 20230628 | 121100 | 4757968710 | 8720 | 8730 | 8730 | 8720 | 750 |
| 493 | 20230628 | 121000 | 4751428240 | 8730 | 8730 | 8740 | 8710 | 1117 |
| 494 | 20230628 | 120900 | 4741687440 | 8730 | 8720 | 8730 | 8710 | 661 |
| 495 | 20230628 | 120800 | 4735919830 | 8720 | 8720 | 8720 | 8720 | 393 |
| 496 | 20230628 | 120700 | 4732492870 | 8720 | 8690 | 8720 | 8690 | 2004 |
| 497 | 20230628 | 120600 | 4715055040 | 8700 | 8690 | 8700 | 8690 | 643 |
| 498 | 20230628 | 120500 | 4709461390 | 8690 | 8700 | 8700 | 8690 | 255 |
| 499 | 20230628 | 120400 | 4707243580 | 8700 | 8700 | 8700 | 8680 | 601 |
| 500 | 20230628 | 120300 | 4702017210 | 8700 | 8690 | 8700 | 8650 | 755 |
| 501 | 20230628 | 120200 | 4695464380 | 8690 | 8700 | 8700 | 8660 | 1575 |
| 502 | 20230628 | 120100 | 4681791600 | 8690 | 8670 | 8700 | 8650 | 518 |
| 503 | 20230628 | 120000 | 4677297370 | 8660 | 8680 | 8680 | 8640 | 1065 |
| 504 | 20230628 | 115900 | 4668080370 | 8680 | 8650 | 8680 | 8640 | 814 |
| 505 | 20230628 | 115800 | 4661041290 | 8640 | 8650 | 8670 | 8640 | 701 |
| 506 | 20230628 | 115700 | 4654978590 | 8650 | 8630 | 8650 | 8630 | 1112 |
| 507 | 20230628 | 115600 | 4645374680 | 8630 | 8630 | 8640 | 8620 | 1232 |
| 508 | 20230628 | 115500 | 4634745980 | 8630 | 8640 | 8640 | 8610 | 1173 |
| 509 | 20230628 | 115400 | 4624626730 | 8640 | 8640 | 8640 | 8630 | 540 |
| 510 | 20230628 | 115300 | 4619962180 | 8640 | 8660 | 8660 | 8640 | 447 |
| 511 | 20230628 | 115200 | 4616097340 | 8650 | 8670 | 8690 | 8630 | 954 |
| 512 | 20230628 | 115100 | 4607831870 | 8680 | 8640 | 8680 | 8640 | 792 |
| 513 | 20230628 | 115000 | 4600978940 | 8640 | 8630 | 8640 | 8620 | 1738 |
| 514 | 20230628 | 114900 | 4585984820 | 8630 | 8640 | 8640 | 8610 | 2295 |
| 515 | 20230628 | 114800 | 4566189210 | 8640 | 8650 | 8650 | 8630 | 1038 |
| 516 | 20230628 | 114700 | 4557217750 | 8640 | 8660 | 8670 | 8640 | 599 |
| 517 | 20230628 | 114600 | 4552037710 | 8660 | 8640 | 8680 | 8640 | 1589 |
| 518 | 20230628 | 114500 | 4538288540 | 8640 | 8670 | 8670 | 8630 | 2504 |
| 519 | 20230628 | 114400 | 4516635570 | 8640 | 8680 | 8680 | 8640 | 1332 |
| 520 | 20230628 | 114300 | 4505101490 | 8690 | 8670 | 8690 | 8660 | 423 |
| 521 | 20230628 | 114200 | 4501432480 | 8660 | 8660 | 8680 | 8650 | 954 |
| 522 | 20230628 | 114100 | 4493163640 | 8660 | 8680 | 8680 | 8650 | 439 |
| 523 | 20230628 | 114000 | 4489359770 | 8680 | 8680 | 8700 | 8640 | 1085 |
| 524 | 20230628 | 113900 | 4479957870 | 8690 | 8670 | 8690 | 8660 | 906 |
| 525 | 20230628 | 113800 | 4472099430 | 8670 | 8680 | 8690 | 8670 | 517 |
| 526 | 20230628 | 113700 | 4467613730 | 8690 | 8700 | 8700 | 8640 | 1680 |
| 527 | 20230628 | 113600 | 4453040520 | 8700 | 8690 | 8710 | 8640 | 3251 |
| 528 | 20230628 | 113500 | 4424835910 | 8690 | 8710 | 8710 | 8680 | 882 |
| 529 | 20230628 | 113400 | 4417167440 | 8710 | 8710 | 8720 | 8700 | 790 |
| 530 | 20230628 | 113300 | 4410286660 | 8720 | 8730 | 8730 | 8710 | 972 |
| 531 | 20230628 | 113200 | 4401810260 | 8730 | 8740 | 8740 | 8720 | 369 |
| 532 | 20230628 | 113100 | 4398588370 | 8740 | 8740 | 8740 | 8730 | 488 |
| 533 | 20230628 | 113000 | 4394325800 | 8740 | 8750 | 8750 | 8730 | 481 |
| 534 | 20230628 | 112900 | 4390121720 | 8740 | 8750 | 8750 | 8730 | 887 |
| 535 | 20230628 | 112800 | 4382369440 | 8750 | 8750 | 8760 | 8740 | 4694 |
| 536 | 20230628 | 112700 | 4341296830 | 8750 | 8750 | 8760 | 8740 | 723 |
| 537 | 20230628 | 112600 | 4334970960 | 8750 | 8730 | 8770 | 8720 | 1903 |
| 538 | 20230628 | 112500 | 4318321990 | 8730 | 8730 | 8740 | 8730 | 589 |
| 539 | 20230628 | 112400 | 4313177970 | 8730 | 8720 | 8740 | 8720 | 388 |
| 540 | 20230628 | 112300 | 4309792450 | 8720 | 8720 | 8720 | 8710 | 410 |
| 541 | 20230628 | 112200 | 4306218310 | 8720 | 8730 | 8730 | 8710 | 560 |
| 542 | 20230628 | 112100 | 4301332870 | 8730 | 8720 | 8730 | 8700 | 1546 |
| 543 | 20230628 | 112000 | 4287868020 | 8720 | 8690 | 8730 | 8690 | 1002 |
| 544 | 20230628 | 111900 | 4279138640 | 8700 | 8730 | 8730 | 8680 | 4700 |
| 545 | 20230628 | 111800 | 4238234770 | 8730 | 8740 | 8740 | 8720 | 868 |
| 546 | 20230628 | 111700 | 4230655240 | 8740 | 8760 | 8760 | 8720 | 2151 |
| 547 | 20230628 | 111600 | 4211851660 | 8760 | 8760 | 8770 | 8750 | 586 |
| 548 | 20230628 | 111500 | 4206719680 | 8760 | 8780 | 8780 | 8750 | 796 |
| 549 | 20230628 | 111400 | 4199744750 | 8780 | 8780 | 8780 | 8760 | 1442 |
| 550 | 20230628 | 111300 | 4187097840 | 8770 | 8780 | 8800 | 8770 | 6147 |
| 551 | 20230628 | 111200 | 4133106410 | 8780 | 8790 | 8790 | 8770 | 820 |
| 552 | 20230628 | 111100 | 4125904900 | 8790 | 8790 | 8790 | 8770 | 3823 |
| 553 | 20230628 | 111000 | 4092332460 | 8790 | 8780 | 8790 | 8770 | 1890 |
| 554 | 20230628 | 110900 | 4075733900 | 8780 | 8750 | 8780 | 8740 | 1890 |
| 555 | 20230628 | 110800 | 4059181660 | 8750 | 8780 | 8780 | 8740 | 2803 |
| 556 | 20230628 | 110700 | 4034633610 | 8770 | 8770 | 8780 | 8760 | 733 |
| 557 | 20230628 | 110600 | 4028204620 | 8770 | 8780 | 8790 | 8770 | 1035 |
| 558 | 20230628 | 110500 | 4019122640 | 8790 | 8780 | 8790 | 8770 | 890 |
| 559 | 20230628 | 110400 | 4011304300 | 8790 | 8790 | 8790 | 8770 | 1212 |
| 560 | 20230628 | 110300 | 4000660020 | 8790 | 8780 | 8790 | 8770 | 3398 |
| 561 | 20230628 | 110200 | 3970811510 | 8780 | 8770 | 8780 | 8760 | 1543 |
| 562 | 20230628 | 110100 | 3957277520 | 8770 | 8770 | 8780 | 8770 | 1665 |
| 563 | 20230628 | 110000 | 3942674440 | 8770 | 8750 | 8770 | 8750 | 2387 |
| 564 | 20230628 | 105900 | 3921757730 | 8750 | 8720 | 8750 | 8720 | 3466 |
| 565 | 20230628 | 105800 | 3891464480 | 8730 | 8750 | 8750 | 8720 | 5765 |
| 566 | 20230628 | 105700 | 3841147800 | 8740 | 8790 | 8790 | 8740 | 9030 |
| 567 | 20230628 | 105600 | 3762065020 | 8790 | 8800 | 8810 | 8750 | 12216 |
| 568 | 20230628 | 105500 | 3654815040 | 8800 | 8770 | 8820 | 8770 | 33459 |
| 569 | 20230628 | 105400 | 3360604200 | 8780 | 8760 | 8780 | 8750 | 4505 |
| 570 | 20230628 | 105300 | 3321117640 | 8750 | 8770 | 8770 | 8750 | 5962 |
| 571 | 20230628 | 105200 | 3268893110 | 8770 | 8770 | 8770 | 8740 | 2221 |
| 572 | 20230628 | 105100 | 3249438500 | 8770 | 8760 | 8770 | 8750 | 4691 |
| 573 | 20230628 | 105000 | 3208331060 | 8760 | 8740 | 8760 | 8730 | 5654 |
| 574 | 20230628 | 104900 | 3158872910 | 8740 | 8750 | 8750 | 8730 | 1542 |
| 575 | 20230628 | 104800 | 3145400740 | 8740 | 8710 | 8740 | 8710 | 1534 |
| 576 | 20230628 | 104700 | 3132005280 | 8720 | 8710 | 8720 | 8700 | 5338 |
| 577 | 20230628 | 104600 | 3085476280 | 8710 | 8690 | 8710 | 8680 | 4133 |
| 578 | 20230628 | 104500 | 3049543490 | 8690 | 8680 | 8700 | 8670 | 4040 |
| 579 | 20230628 | 104400 | 3014482390 | 8680 | 8650 | 8680 | 8650 | 1539 |
| 580 | 20230628 | 104300 | 3001148830 | 8660 | 8660 | 8670 | 8650 | 717 |
| 581 | 20230628 | 104200 | 2994942170 | 8660 | 8690 | 8690 | 8660 | 3254 |
| 582 | 20230628 | 104100 | 2966718730 | 8680 | 8680 | 8700 | 8680 | 2098 |
| 583 | 20230628 | 104000 | 2948501450 | 8680 | 8660 | 8680 | 8650 | 2549 |
| 584 | 20230628 | 103900 | 2926411930 | 8660 | 8640 | 8660 | 8640 | 1165 |
| 585 | 20230628 | 103800 | 2916334000 | 8640 | 8630 | 8650 | 8630 | 2076 |
| 586 | 20230628 | 103700 | 2898408930 | 8630 | 8610 | 8630 | 8610 | 1774 |
| 587 | 20230628 | 103600 | 2883114320 | 8620 | 8620 | 8620 | 8610 | 616 |
| 588 | 20230628 | 103500 | 2877807500 | 8620 | 8620 | 8630 | 8620 | 231 |
| 589 | 20230628 | 103400 | 2875815700 | 8620 | 8620 | 8630 | 8610 | 1460 |
| 590 | 20230628 | 103300 | 2863237810 | 8630 | 8630 | 8630 | 8610 | 634 |
| 591 | 20230628 | 103200 | 2857772580 | 8630 | 8640 | 8640 | 8620 | 329 |
| 592 | 20230628 | 103100 | 2854932620 | 8640 | 8630 | 8640 | 8620 | 669 |
| 593 | 20230628 | 103000 | 2849159430 | 8630 | 8630 | 8640 | 8610 | 933 |
| 594 | 20230628 | 102900 | 2841110760 | 8630 | 8630 | 8630 | 8620 | 459 |
| 595 | 20230628 | 102800 | 2837151430 | 8630 | 8610 | 8630 | 8600 | 1470 |
| 596 | 20230628 | 102700 | 2824492540 | 8610 | 8630 | 8630 | 8610 | 685 |
| 597 | 20230628 | 102600 | 2818588450 | 8630 | 8640 | 8640 | 8620 | 836 |
| 598 | 20230628 | 102500 | 2811374310 | 8640 | 8610 | 8640 | 8610 | 1995 |
| 599 | 20230628 | 102400 | 2794166820 | 8620 | 8610 | 8620 | 8600 | 1741 |
| 600 | 20230628 | 102300 | 2779177710 | 8600 | 8610 | 8620 | 8600 | 736 |
| 601 | 20230628 | 102200 | 2772842750 | 8610 | 8610 | 8610 | 8590 | 2803 |
| 602 | 20230628 | 102100 | 2748722350 | 8610 | 8600 | 8610 | 8590 | 1719 |
| 603 | 20230628 | 102000 | 2733939170 | 8600 | 8580 | 8600 | 8570 | 1468 |
| 604 | 20230628 | 101900 | 2721328610 | 8580 | 8550 | 8580 | 8540 | 1426 |
| 605 | 20230628 | 101800 | 2709128580 | 8540 | 8550 | 8550 | 8540 | 351 |
| 606 | 20230628 | 101700 | 2706128640 | 8550 | 8530 | 8550 | 8520 | 1669 |
| 607 | 20230628 | 101600 | 2691897830 | 8530 | 8520 | 8540 | 8510 | 1514 |
| 608 | 20230628 | 101500 | 2678985310 | 8520 | 8530 | 8530 | 8500 | 6654 |
| 609 | 20230628 | 101400 | 2622356230 | 8520 | 8540 | 8540 | 8520 | 199 |
| 610 | 20230628 | 101300 | 2620659130 | 8540 | 8530 | 8550 | 8520 | 1553 |
| 611 | 20230628 | 101200 | 2607405400 | 8530 | 8530 | 8540 | 8510 | 3194 |
| 612 | 20230628 | 101100 | 2580190370 | 8530 | 8530 | 8530 | 8520 | 1198 |
| 613 | 20230628 | 101000 | 2569977670 | 8520 | 8520 | 8530 | 8520 | 3216 |
| 614 | 20230628 | 100900 | 2542576670 | 8520 | 8540 | 8550 | 8520 | 5100 |
| 615 | 20230628 | 100800 | 2499090660 | 8540 | 8590 | 8590 | 8540 | 16412 |
| 616 | 20230628 | 100700 | 2358592160 | 8590 | 8580 | 8590 | 8580 | 661 |
| 617 | 20230628 | 100600 | 2352918440 | 8590 | 8600 | 8600 | 8580 | 620 |
| 618 | 20230628 | 100500 | 2347591800 | 8590 | 8600 | 8600 | 8590 | 1158 |
| 619 | 20230628 | 100400 | 2337637860 | 8610 | 8620 | 8620 | 8600 | 670 |
| 620 | 20230628 | 100300 | 2331869450 | 8620 | 8600 | 8620 | 8590 | 4780 |
| 621 | 20230628 | 100200 | 2290756710 | 8590 | 8590 | 8590 | 8580 | 1199 |
| 622 | 20230628 | 100100 | 2280463110 | 8580 | 8600 | 8610 | 8580 | 2482 |
| 623 | 20230628 | 100000 | 2259149880 | 8600 | 8590 | 8610 | 8590 | 1524 |
| 624 | 20230628 | 095900 | 2246044760 | 8590 | 8600 | 8600 | 8580 | 1579 |
| 625 | 20230628 | 095800 | 2232479590 | 8610 | 8610 | 8620 | 8580 | 19103 |
| 626 | 20230628 | 095700 | 2068188560 | 8620 | 8610 | 8630 | 8610 | 3423 |
| 627 | 20230628 | 095600 | 2038691480 | 8620 | 8630 | 8630 | 8620 | 4342 |
| 628 | 20230628 | 095500 | 2001255560 | 8630 | 8670 | 8670 | 8630 | 9269 |
| 629 | 20230628 | 095400 | 1921190570 | 8660 | 8660 | 8660 | 8650 | 236 |
| 630 | 20230628 | 095300 | 1919147330 | 8660 | 8660 | 8670 | 8650 | 1200 |
| 631 | 20230628 | 095200 | 1908754020 | 8660 | 8670 | 8670 | 8650 | 2268 |
| 632 | 20230628 | 095100 | 1889111260 | 8660 | 8660 | 8670 | 8650 | 1743 |
| 633 | 20230628 | 095000 | 1874009390 | 8660 | 8650 | 8660 | 8640 | 860 |
| 634 | 20230628 | 094900 | 1866572230 | 8640 | 8670 | 8670 | 8640 | 2767 |
| 635 | 20230628 | 094800 | 1842632700 | 8670 | 8690 | 8690 | 8670 | 662 |
| 636 | 20230628 | 094700 | 1836891630 | 8690 | 8680 | 8690 | 8680 | 367 |
| 637 | 20230628 | 094600 | 1833704410 | 8680 | 8670 | 8680 | 8670 | 475 |
| 638 | 20230628 | 094500 | 1829583190 | 8670 | 8660 | 8670 | 8650 | 400 |
| 639 | 20230628 | 094400 | 1826117060 | 8660 | 8670 | 8670 | 8650 | 1498 |
| 640 | 20230628 | 094300 | 1813146130 | 8660 | 8680 | 8680 | 8650 | 1931 |
| 641 | 20230628 | 094200 | 1796426770 | 8670 | 8680 | 8680 | 8660 | 401 |
| 642 | 20230628 | 094100 | 1792952220 | 8680 | 8690 | 8690 | 8670 | 140 |
| 643 | 20230628 | 094000 | 1791736990 | 8690 | 8670 | 8690 | 8660 | 1330 |
| 644 | 20230628 | 093900 | 1780214070 | 8660 | 8680 | 8690 | 8660 | 1170 |
| 645 | 20230628 | 093800 | 1770074860 | 8670 | 8660 | 8680 | 8660 | 1168 |
| 646 | 20230628 | 093700 | 1759948670 | 8670 | 8690 | 8690 | 8660 | 381 |
| 647 | 20230628 | 093600 | 1756646680 | 8670 | 8660 | 8690 | 8660 | 2263 |
| 648 | 20230628 | 093500 | 1737028620 | 8670 | 8670 | 8670 | 8650 | 3688 |
| 649 | 20230628 | 093400 | 1705118600 | 8670 | 8660 | 8680 | 8660 | 769 |
| 650 | 20230628 | 093300 | 1698451550 | 8670 | 8660 | 8680 | 8660 | 2642 |
| 651 | 20230628 | 093200 | 1675546700 | 8670 | 8670 | 8690 | 8670 | 642 |
| 652 | 20230628 | 093100 | 1669976470 | 8670 | 8700 | 8700 | 8670 | 3464 |
| 653 | 20230628 | 093000 | 1639927700 | 8680 | 8700 | 8700 | 8680 | 700 |
| 654 | 20230628 | 092900 | 1633847360 | 8700 | 8690 | 8700 | 8690 | 298 |
| 655 | 20230628 | 092800 | 1631256960 | 8690 | 8680 | 8690 | 8680 | 661 |
| 656 | 20230628 | 092700 | 1625516690 | 8690 | 8680 | 8690 | 8670 | 1166 |
| 657 | 20230628 | 092600 | 1615393080 | 8680 | 8680 | 8690 | 8670 | 1299 |
| 658 | 20230628 | 092500 | 1604119190 | 8680 | 8680 | 8680 | 8660 | 1179 |
| 659 | 20230628 | 092400 | 1593900140 | 8670 | 8670 | 8680 | 8660 | 2115 |
| 660 | 20230628 | 092300 | 1575568390 | 8660 | 8690 | 8690 | 8660 | 2547 |
| 661 | 20230628 | 092200 | 1553481520 | 8700 | 8730 | 8730 | 8700 | 1000 |
| 662 | 20230628 | 092100 | 1544775100 | 8730 | 8660 | 8730 | 8650 | 1580 |
| 663 | 20230628 | 092000 | 1531032800 | 8660 | 8680 | 8680 | 8640 | 15356 |
| 664 | 20230628 | 091900 | 1398151450 | 8670 | 8730 | 8730 | 8660 | 9434 |
| 665 | 20230628 | 091800 | 1316151830 | 8730 | 8750 | 8750 | 8720 | 628 |
| 666 | 20230628 | 091700 | 1310668250 | 8750 | 8770 | 8770 | 8730 | 1057 |
| 667 | 20230628 | 091600 | 1301414510 | 8770 | 8770 | 8780 | 8740 | 7885 |
| 668 | 20230628 | 091500 | 1232351240 | 8770 | 8750 | 8770 | 8750 | 2117 |
| 669 | 20230628 | 091400 | 1213796840 | 8750 | 8760 | 8780 | 8740 | 6920 |
| 670 | 20230628 | 091300 | 1153165450 | 8770 | 8760 | 8790 | 8760 | 7747 |
| 671 | 20230628 | 091200 | 1085191810 | 8760 | 8750 | 8760 | 8740 | 2470 |
| 672 | 20230628 | 091100 | 1063568980 | 8740 | 8710 | 8740 | 8710 | 4212 |
| 673 | 20230628 | 091000 | 1026853890 | 8700 | 8730 | 8740 | 8690 | 3897 |
| 674 | 20230628 | 090900 | 992892240 | 8740 | 8740 | 8750 | 8730 | 1591 |
| 675 | 20230628 | 090800 | 978996090 | 8740 | 8750 | 8750 | 8720 | 1056 |
| 676 | 20230628 | 090700 | 969774660 | 8750 | 8710 | 8760 | 8690 | 5821 |
| 677 | 20230628 | 090600 | 919102220 | 8700 | 8780 | 8780 | 8700 | 6595 |
| 678 | 20230628 | 090500 | 861408830 | 8770 | 8780 | 8800 | 8770 | 8274 |
| 679 | 20230628 | 090400 | 788742250 | 8780 | 8710 | 8780 | 8710 | 16329 |
| 680 | 20230628 | 090300 | 645752250 | 8720 | 8690 | 8720 | 8680 | 5893 |
| 681 | 20230628 | 090200 | 594487050 | 8680 | 8680 | 8700 | 8650 | 17628 |
| 682 | 20230628 | 090100 | 441746920 | 8660 | 8730 | 8740 | 8660 | 23905 |
| 683 | 20230628 | 090000 | 233780400 | 8740 | 8740 | 8740 | 8710 | 26206 |