35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 204400 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 6065 |
| 3 | 20240902 | 204300 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20240902 | 204200 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20240902 | 204100 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20240902 | 204000 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20240902 | 203900 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20240902 | 203800 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20240902 | 203700 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20240902 | 203600 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20240902 | 203500 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20240902 | 203400 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20240902 | 203300 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20240902 | 203200 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20240902 | 203100 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20240902 | 203000 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20240902 | 202900 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20240902 | 202800 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20240902 | 202700 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20240902 | 202600 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20240902 | 202500 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20240902 | 202400 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20240902 | 202300 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20240902 | 202200 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20240902 | 202100 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20240902 | 202000 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20240902 | 201900 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20240902 | 201800 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20240902 | 201700 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20240902 | 201600 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20240902 | 201500 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20240902 | 201400 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 6065 |
| 33 | 20240902 | 201300 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20240902 | 201200 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20240902 | 201100 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20240902 | 201000 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20240902 | 200900 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20240902 | 200800 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20240902 | 200700 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20240902 | 200600 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20240902 | 200500 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20240902 | 200400 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20240902 | 200300 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20240902 | 200200 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20240902 | 200100 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20240902 | 200000 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20240902 | 195900 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20240902 | 195800 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20240902 | 195700 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20240902 | 195600 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20240902 | 195500 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20240902 | 195400 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20240902 | 195300 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20240902 | 195200 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20240902 | 195100 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20240902 | 195000 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20240902 | 194900 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20240902 | 194800 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20240902 | 194700 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20240902 | 194600 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20240902 | 194500 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20240902 | 194400 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 6065 |
| 63 | 20240902 | 194300 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20240902 | 194200 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20240902 | 194100 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20240902 | 194000 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20240902 | 193900 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20240902 | 193800 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20240902 | 193700 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20240902 | 193600 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20240902 | 193500 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20240902 | 193400 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20240902 | 193300 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20240902 | 193200 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20240902 | 193100 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20240902 | 193000 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20240902 | 192900 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20240902 | 192800 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20240902 | 192700 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20240902 | 192600 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20240902 | 192500 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20240902 | 192400 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20240902 | 192300 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20240902 | 192200 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20240902 | 192100 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20240902 | 192000 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20240902 | 191900 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20240902 | 191800 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20240902 | 191700 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20240902 | 191600 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20240902 | 191500 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20240902 | 191400 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 6065 |
| 93 | 20240902 | 191300 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20240902 | 191200 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20240902 | 191100 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20240902 | 191000 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20240902 | 190900 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20240902 | 190800 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20240902 | 190700 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20240902 | 190600 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20240902 | 190500 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20240902 | 190400 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20240902 | 190300 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20240902 | 190200 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20240902 | 190100 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20240902 | 190000 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20240902 | 185900 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20240902 | 185800 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20240902 | 185700 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20240902 | 185600 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20240902 | 185500 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20240902 | 185400 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20240902 | 185300 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20240902 | 185200 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20240902 | 185100 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20240902 | 185000 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20240902 | 184900 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20240902 | 184800 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20240902 | 184700 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20240902 | 184600 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20240902 | 184500 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20240902 | 184400 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 6065 |
| 123 | 20240902 | 184300 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20240902 | 184200 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20240902 | 184100 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20240902 | 184000 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20240902 | 183900 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20240902 | 183800 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20240902 | 183700 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20240902 | 183600 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20240902 | 183500 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20240902 | 183400 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20240902 | 183300 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20240902 | 183200 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20240902 | 183100 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20240902 | 183000 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20240902 | 182900 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20240902 | 182800 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20240902 | 182700 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20240902 | 182600 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20240902 | 182500 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20240902 | 182400 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20240902 | 182300 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20240902 | 182200 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20240902 | 182100 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20240902 | 182000 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20240902 | 181900 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20240902 | 181800 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20240902 | 181700 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20240902 | 181600 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20240902 | 181500 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20240902 | 181400 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 6065 |
| 153 | 20240902 | 181300 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20240902 | 181200 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20240902 | 181100 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20240902 | 181000 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20240902 | 180900 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20240902 | 180800 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20240902 | 180700 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20240902 | 180600 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20240902 | 180500 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20240902 | 180400 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20240902 | 180300 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20240902 | 180200 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20240902 | 180100 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20240902 | 180000 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20240902 | 175900 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20240902 | 175800 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20240902 | 175700 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20240902 | 175600 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20240902 | 175500 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20240902 | 175400 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20240902 | 175300 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20240902 | 175200 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20240902 | 175100 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20240902 | 175000 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20240902 | 174900 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20240902 | 174800 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20240902 | 174700 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20240902 | 174600 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20240902 | 174500 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20240902 | 174400 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 6065 |
| 183 | 20240902 | 174300 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20240902 | 174200 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20240902 | 174100 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20240902 | 174000 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20240902 | 173900 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20240902 | 173800 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20240902 | 173700 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20240902 | 173600 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20240902 | 173500 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20240902 | 173400 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20240902 | 173300 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20240902 | 173200 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20240902 | 173100 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20240902 | 173000 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20240902 | 172900 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20240902 | 172800 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20240902 | 172700 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20240902 | 172600 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20240902 | 172500 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20240902 | 172400 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20240902 | 172300 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20240902 | 172200 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20240902 | 172100 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20240902 | 172000 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20240902 | 171900 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20240902 | 171800 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20240902 | 171700 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20240902 | 171600 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 211 | 20240902 | 171500 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 212 | 20240902 | 171400 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 6065 |
| 213 | 20240902 | 171300 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 214 | 20240902 | 171200 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 215 | 20240902 | 171100 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 216 | 20240902 | 171000 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 217 | 20240902 | 170900 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 218 | 20240902 | 170800 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 219 | 20240902 | 170700 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 220 | 20240902 | 170600 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 221 | 20240902 | 170500 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 222 | 20240902 | 170400 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 223 | 20240902 | 170300 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 224 | 20240902 | 170200 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 225 | 20240902 | 170100 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 226 | 20240902 | 170000 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 227 | 20240902 | 165900 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 228 | 20240902 | 165800 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 229 | 20240902 | 165700 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 230 | 20240902 | 165600 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 231 | 20240902 | 165500 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 232 | 20240902 | 165400 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 233 | 20240902 | 165300 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 234 | 20240902 | 165200 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 235 | 20240902 | 165100 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 236 | 20240902 | 165000 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 237 | 20240902 | 164900 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 238 | 20240902 | 164800 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 239 | 20240902 | 164700 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 240 | 20240902 | 164600 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 241 | 20240902 | 164500 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 242 | 20240902 | 164400 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 6065 |
| 243 | 20240902 | 164300 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 244 | 20240902 | 164200 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 245 | 20240902 | 164100 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 246 | 20240902 | 164000 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 247 | 20240902 | 163900 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 248 | 20240902 | 163800 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 249 | 20240902 | 163700 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 250 | 20240902 | 163600 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 251 | 20240902 | 163500 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 252 | 20240902 | 163400 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 253 | 20240902 | 163300 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 254 | 20240902 | 163200 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 255 | 20240902 | 163100 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 256 | 20240902 | 163000 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 257 | 20240902 | 162900 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 258 | 20240902 | 162800 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 259 | 20240902 | 162700 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 260 | 20240902 | 162600 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 261 | 20240902 | 162500 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 262 | 20240902 | 162400 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 263 | 20240902 | 162300 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 264 | 20240902 | 162200 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 265 | 20240902 | 162100 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 266 | 20240902 | 162000 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 267 | 20240902 | 161900 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 268 | 20240902 | 161800 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 269 | 20240902 | 161700 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 270 | 20240902 | 161600 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 271 | 20240902 | 161500 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 272 | 20240902 | 161400 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 6065 |
| 273 | 20240902 | 161300 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 274 | 20240902 | 161200 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 275 | 20240902 | 161100 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 276 | 20240902 | 161000 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 277 | 20240902 | 160900 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 278 | 20240902 | 160800 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 279 | 20240902 | 160700 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 280 | 20240902 | 160600 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 281 | 20240902 | 160500 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 282 | 20240902 | 160400 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 283 | 20240902 | 160300 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 284 | 20240902 | 160200 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 285 | 20240902 | 160100 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 286 | 20240902 | 160000 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 287 | 20240902 | 155900 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 288 | 20240902 | 155800 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 289 | 20240902 | 155700 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 290 | 20240902 | 155600 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 291 | 20240902 | 155500 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 292 | 20240902 | 155400 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 293 | 20240902 | 155300 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 294 | 20240902 | 155200 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 295 | 20240902 | 155100 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 296 | 20240902 | 155000 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 297 | 20240902 | 154900 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 298 | 20240902 | 154800 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 299 | 20240902 | 154700 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 300 | 20240902 | 154600 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 301 | 20240902 | 154500 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 302 | 20240902 | 154400 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 6065 |
| 303 | 20240902 | 154300 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 304 | 20240902 | 154200 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 305 | 20240902 | 154100 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 306 | 20240902 | 154000 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 307 | 20240902 | 153900 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 308 | 20240902 | 153800 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 309 | 20240902 | 153700 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 310 | 20240902 | 153600 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 311 | 20240902 | 153500 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 312 | 20240902 | 153400 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 313 | 20240902 | 153300 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 314 | 20240902 | 153200 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 315 | 20240902 | 153100 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 316 | 20240902 | 153000 | 6411921530 | 8760 | 8760 | 8760 | 8760 | 6065 |
| 317 | 20240902 | 152900 | 6358792130 | 8770 | 8770 | 8770 | 8770 | 0 |
| 318 | 20240902 | 152800 | 6358792130 | 8770 | 8770 | 8770 | 8770 | 0 |
| 319 | 20240902 | 152700 | 6358792130 | 8770 | 8770 | 8770 | 8770 | 0 |
| 320 | 20240902 | 152600 | 6358792130 | 8770 | 8770 | 8770 | 8770 | 0 |
| 321 | 20240902 | 152500 | 6358792130 | 8770 | 8770 | 8770 | 8770 | 0 |
| 322 | 20240902 | 152400 | 6358792130 | 8770 | 8770 | 8770 | 8770 | 0 |
| 323 | 20240902 | 152300 | 6358792130 | 8770 | 8770 | 8770 | 8770 | 0 |
| 324 | 20240902 | 152200 | 6358792130 | 8770 | 8770 | 8770 | 8770 | 0 |
| 325 | 20240902 | 152100 | 6358792130 | 8770 | 8770 | 8770 | 8770 | 0 |
| 326 | 20240902 | 152000 | 6358792130 | 8770 | 8770 | 8770 | 8770 | 0 |
| 327 | 20240902 | 151900 | 6358792130 | 8770 | 8720 | 8770 | 8690 | 5006 |
| 328 | 20240902 | 151800 | 6315122210 | 8720 | 8720 | 8720 | 8700 | 2470 |
| 329 | 20240902 | 151700 | 6293594250 | 8720 | 8700 | 8720 | 8680 | 5552 |
| 330 | 20240902 | 151600 | 6245300810 | 8700 | 8700 | 8710 | 8700 | 2136 |
| 331 | 20240902 | 151500 | 6226714310 | 8700 | 8700 | 8710 | 8690 | 4157 |
| 332 | 20240902 | 151400 | 6190548400 | 8700 | 8700 | 8700 | 8690 | 770 |
| 333 | 20240902 | 151300 | 6183850500 | 8700 | 8700 | 8700 | 8700 | 244 |
| 334 | 20240902 | 151200 | 6181727700 | 8700 | 8700 | 8700 | 8700 | 12 |
| 335 | 20240902 | 151100 | 6181623300 | 8700 | 8710 | 8710 | 8690 | 670 |
| 336 | 20240902 | 151000 | 6175792610 | 8700 | 8690 | 8700 | 8690 | 366 |
| 337 | 20240902 | 150900 | 6172609220 | 8700 | 8700 | 8700 | 8690 | 242 |
| 338 | 20240902 | 150800 | 6170505820 | 8700 | 8680 | 8700 | 8680 | 1612 |
| 339 | 20240902 | 150700 | 6156507500 | 8680 | 8690 | 8710 | 8680 | 863 |
| 340 | 20240902 | 150600 | 6149009230 | 8680 | 8700 | 8700 | 8680 | 5345 |
| 341 | 20240902 | 150500 | 6102580200 | 8700 | 8690 | 8700 | 8690 | 3911 |
| 342 | 20240902 | 150400 | 6068564620 | 8690 | 8710 | 8710 | 8690 | 836 |
| 343 | 20240902 | 150300 | 6061292410 | 8700 | 8700 | 8700 | 8700 | 200 |
| 344 | 20240902 | 150200 | 6059552410 | 8690 | 8700 | 8700 | 8690 | 132 |
| 345 | 20240902 | 150100 | 6058404330 | 8700 | 8680 | 8700 | 8680 | 798 |
| 346 | 20240902 | 150000 | 6051472670 | 8690 | 8690 | 8700 | 8690 | 121 |
| 347 | 20240902 | 145900 | 6050421080 | 8690 | 8690 | 8690 | 8690 | 95 |
| 348 | 20240902 | 145800 | 6049595530 | 8680 | 8680 | 8680 | 8680 | 6 |
| 349 | 20240902 | 145700 | 6049543450 | 8680 | 8690 | 8690 | 8680 | 685 |
| 350 | 20240902 | 145600 | 6043597640 | 8700 | 8700 | 8700 | 8700 | 40 |
| 351 | 20240902 | 145500 | 6043249640 | 8710 | 8690 | 8710 | 8680 | 528 |
| 352 | 20240902 | 145400 | 6038656750 | 8690 | 8690 | 8690 | 8690 | 547 |
| 353 | 20240902 | 145300 | 6033903320 | 8690 | 8700 | 8700 | 8690 | 898 |
| 354 | 20240902 | 145200 | 6026095850 | 8700 | 8680 | 8700 | 8680 | 565 |
| 355 | 20240902 | 145100 | 6021186640 | 8680 | 8680 | 8680 | 8680 | 353 |
| 356 | 20240902 | 145000 | 6018122600 | 8690 | 8690 | 8700 | 8690 | 39 |
| 357 | 20240902 | 144900 | 6017783680 | 8680 | 8680 | 8690 | 8680 | 293 |
| 358 | 20240902 | 144800 | 6015240370 | 8690 | 8680 | 8690 | 8680 | 424 |
| 359 | 20240902 | 144700 | 6011559790 | 8680 | 8690 | 8690 | 8680 | 167 |
| 360 | 20240902 | 144600 | 6010110160 | 8690 | 8680 | 8690 | 8670 | 477 |
| 361 | 20240902 | 144500 | 6005969760 | 8700 | 8700 | 8700 | 8700 | 250 |
| 362 | 20240902 | 144400 | 6003794760 | 8700 | 8680 | 8700 | 8680 | 496 |
| 363 | 20240902 | 144300 | 5999487560 | 8680 | 8680 | 8680 | 8680 | 150 |
| 364 | 20240902 | 144200 | 5998185560 | 8680 | 8690 | 8690 | 8680 | 122 |
| 365 | 20240902 | 144100 | 5997126520 | 8670 | 8680 | 8680 | 8670 | 1508 |
| 366 | 20240902 | 144000 | 5984047720 | 8680 | 8710 | 8710 | 8660 | 6411 |
| 367 | 20240902 | 143900 | 5928425370 | 8700 | 8700 | 8700 | 8700 | 361 |
| 368 | 20240902 | 143800 | 5925284670 | 8700 | 8700 | 8700 | 8700 | 503 |
| 369 | 20240902 | 143700 | 5920908570 | 8700 | 8700 | 8700 | 8700 | 98 |
| 370 | 20240902 | 143600 | 5920055970 | 8690 | 8690 | 8690 | 8690 | 0 |
| 371 | 20240902 | 143500 | 5920055970 | 8690 | 8690 | 8700 | 8690 | 352 |
| 372 | 20240902 | 143400 | 5916996570 | 8700 | 8720 | 8720 | 8700 | 2393 |
| 373 | 20240902 | 143300 | 5896172520 | 8720 | 8720 | 8720 | 8720 | 211 |
| 374 | 20240902 | 143200 | 5894332600 | 8720 | 8720 | 8720 | 8720 | 30 |
| 375 | 20240902 | 143100 | 5894071000 | 8720 | 8720 | 8730 | 8720 | 355 |
| 376 | 20240902 | 143000 | 5890975390 | 8710 | 8710 | 8710 | 8710 | 221 |
| 377 | 20240902 | 142900 | 5889050480 | 8720 | 8720 | 8720 | 8710 | 89 |
| 378 | 20240902 | 142800 | 5888275050 | 8720 | 8710 | 8720 | 8710 | 514 |
| 379 | 20240902 | 142700 | 5883792990 | 8720 | 8710 | 8720 | 8710 | 116 |
| 380 | 20240902 | 142600 | 5882782460 | 8710 | 8720 | 8720 | 8710 | 887 |
| 381 | 20240902 | 142500 | 5875048120 | 8720 | 8720 | 8720 | 8720 | 15 |
| 382 | 20240902 | 142400 | 5874917320 | 8710 | 8710 | 8710 | 8710 | 112 |
| 383 | 20240902 | 142300 | 5873941800 | 8710 | 8690 | 8710 | 8690 | 232 |
| 384 | 20240902 | 142200 | 5871923980 | 8690 | 8720 | 8720 | 8690 | 878 |
| 385 | 20240902 | 142100 | 5864291040 | 8720 | 8710 | 8720 | 8710 | 577 |
| 386 | 20240902 | 142000 | 5859259710 | 8720 | 8700 | 8720 | 8700 | 638 |
| 387 | 20240902 | 141900 | 5853703870 | 8700 | 8700 | 8700 | 8700 | 118 |
| 388 | 20240902 | 141800 | 5852677270 | 8700 | 8680 | 8700 | 8680 | 562 |
| 389 | 20240902 | 141700 | 5847793630 | 8670 | 8670 | 8670 | 8670 | 30 |
| 390 | 20240902 | 141600 | 5847533530 | 8670 | 8680 | 8680 | 8670 | 384 |
| 391 | 20240902 | 141500 | 5844200710 | 8680 | 8680 | 8680 | 8670 | 154 |
| 392 | 20240902 | 141400 | 5842864050 | 8680 | 8670 | 8680 | 8660 | 283 |
| 393 | 20240902 | 141300 | 5840412960 | 8670 | 8680 | 8680 | 8670 | 1019 |
| 394 | 20240902 | 141200 | 5831577050 | 8680 | 8720 | 8720 | 8680 | 1365 |
| 395 | 20240902 | 141100 | 5819722450 | 8720 | 8700 | 8720 | 8700 | 133 |
| 396 | 20240902 | 141000 | 5818564860 | 8700 | 8690 | 8720 | 8690 | 1604 |
| 397 | 20240902 | 140900 | 5804595100 | 8720 | 8710 | 8720 | 8690 | 330 |
| 398 | 20240902 | 140800 | 5801719860 | 8710 | 8700 | 8710 | 8690 | 473 |
| 399 | 20240902 | 140700 | 5797604890 | 8700 | 8700 | 8720 | 8680 | 276 |
| 400 | 20240902 | 140600 | 5795205470 | 8690 | 8680 | 8720 | 8680 | 684 |
| 401 | 20240902 | 140500 | 5789254240 | 8670 | 8680 | 8680 | 8670 | 563 |
| 402 | 20240902 | 140400 | 5784372390 | 8680 | 8700 | 8700 | 8680 | 3775 |
| 403 | 20240902 | 140300 | 5751566680 | 8700 | 8700 | 8700 | 8700 | 460 |
| 404 | 20240902 | 140200 | 5747564680 | 8700 | 8690 | 8700 | 8680 | 1447 |
| 405 | 20240902 | 140100 | 5734989220 | 8690 | 8670 | 8690 | 8670 | 1068 |
| 406 | 20240902 | 140000 | 5725718110 | 8660 | 8660 | 8670 | 8660 | 856 |
| 407 | 20240902 | 135900 | 5718304020 | 8660 | 8640 | 8660 | 8640 | 2291 |
| 408 | 20240902 | 135800 | 5698488930 | 8640 | 8660 | 8660 | 8640 | 1362 |
| 409 | 20240902 | 135700 | 5686711540 | 8650 | 8690 | 8690 | 8650 | 8512 |
| 410 | 20240902 | 135600 | 5612969410 | 8690 | 8730 | 8750 | 8690 | 12671 |
| 411 | 20240902 | 135500 | 5502594600 | 8730 | 8730 | 8740 | 8730 | 678 |
| 412 | 20240902 | 135400 | 5496675650 | 8730 | 8720 | 8740 | 8720 | 668 |
| 413 | 20240902 | 135300 | 5490844330 | 8720 | 8740 | 8740 | 8720 | 970 |
| 414 | 20240902 | 135200 | 5482384970 | 8720 | 8730 | 8750 | 8720 | 1027 |
| 415 | 20240902 | 135100 | 5473414830 | 8730 | 8750 | 8750 | 8710 | 20683 |
| 416 | 20240902 | 135000 | 5292796420 | 8750 | 8770 | 8770 | 8750 | 3517 |
| 417 | 20240902 | 134900 | 5261967790 | 8770 | 8790 | 8790 | 8770 | 1201 |
| 418 | 20240902 | 134800 | 5251422610 | 8790 | 8820 | 8820 | 8790 | 4696 |
| 419 | 20240902 | 134700 | 5210087980 | 8820 | 8820 | 8820 | 8820 | 14 |
| 420 | 20240902 | 134600 | 5209964500 | 8820 | 8820 | 8820 | 8820 | 14 |
| 421 | 20240902 | 134500 | 5209841020 | 8810 | 8810 | 8810 | 8810 | 181 |
| 422 | 20240902 | 134400 | 5208246410 | 8810 | 8820 | 8820 | 8810 | 281 |
| 423 | 20240902 | 134300 | 5205770720 | 8820 | 8820 | 8820 | 8820 | 79 |
| 424 | 20240902 | 134200 | 5205073940 | 8820 | 8820 | 8820 | 8810 | 377 |
| 425 | 20240902 | 134100 | 5201748820 | 8820 | 8820 | 8820 | 8820 | 161 |
| 426 | 20240902 | 134000 | 5200328800 | 8810 | 8810 | 8810 | 8810 | 116 |
| 427 | 20240902 | 133900 | 5199306840 | 8810 | 8820 | 8820 | 8810 | 19 |
| 428 | 20240902 | 133800 | 5199139360 | 8820 | 8810 | 8820 | 8810 | 918 |
| 429 | 20240902 | 133700 | 5191051770 | 8810 | 8810 | 8810 | 8810 | 61 |
| 430 | 20240902 | 133600 | 5190514360 | 8800 | 8790 | 8800 | 8790 | 75 |
| 431 | 20240902 | 133500 | 5189854460 | 8790 | 8790 | 8790 | 8790 | 20 |
| 432 | 20240902 | 133400 | 5189678660 | 8790 | 8760 | 8790 | 8760 | 1369 |
| 433 | 20240902 | 133300 | 5177668270 | 8750 | 8760 | 8760 | 8750 | 443 |
| 434 | 20240902 | 133200 | 5173788750 | 8760 | 8770 | 8780 | 8750 | 843 |
| 435 | 20240902 | 133100 | 5166406470 | 8740 | 8780 | 8790 | 8740 | 4531 |
| 436 | 20240902 | 133000 | 5126735410 | 8780 | 8780 | 8780 | 8780 | 111 |
| 437 | 20240902 | 132900 | 5125760830 | 8780 | 8790 | 8790 | 8780 | 1007 |
| 438 | 20240902 | 132800 | 5116917180 | 8790 | 8810 | 8810 | 8790 | 3373 |
| 439 | 20240902 | 132700 | 5087228800 | 8810 | 8820 | 8820 | 8810 | 4310 |
| 440 | 20240902 | 132600 | 5049234880 | 8820 | 8830 | 8830 | 8820 | 3968 |
| 441 | 20240902 | 132500 | 5014218830 | 8830 | 8850 | 8850 | 8830 | 2953 |
| 442 | 20240902 | 132400 | 4988102630 | 8850 | 8850 | 8880 | 8840 | 3562 |
| 443 | 20240902 | 132300 | 4956534960 | 8840 | 8890 | 8890 | 8840 | 10264 |
| 444 | 20240902 | 132200 | 4865615070 | 8880 | 8880 | 8880 | 8880 | 479 |
| 445 | 20240902 | 132100 | 4861361550 | 8890 | 8890 | 8890 | 8890 | 97 |
| 446 | 20240902 | 132000 | 4860499220 | 8890 | 8910 | 8910 | 8890 | 1809 |
| 447 | 20240902 | 131900 | 4844401960 | 8900 | 8930 | 8930 | 8900 | 1077 |
| 448 | 20240902 | 131800 | 4834812750 | 8930 | 8930 | 8930 | 8930 | 307 |
| 449 | 20240902 | 131700 | 4832071240 | 8930 | 8900 | 8930 | 8900 | 1002 |
| 450 | 20240902 | 131600 | 4823146200 | 8900 | 8930 | 8940 | 8900 | 4340 |
| 451 | 20240902 | 131500 | 4784494250 | 8930 | 8910 | 8930 | 8910 | 1821 |
| 452 | 20240902 | 131400 | 4768252730 | 8910 | 8910 | 8950 | 8910 | 1298 |
| 453 | 20240902 | 131300 | 4756670670 | 8900 | 8900 | 8900 | 8880 | 1459 |
| 454 | 20240902 | 131200 | 4743692940 | 8900 | 8900 | 8900 | 8900 | 2531 |
| 455 | 20240902 | 131100 | 4721167040 | 8900 | 8900 | 8900 | 8890 | 3933 |
| 456 | 20240902 | 131000 | 4686164680 | 8900 | 8900 | 8910 | 8900 | 2112 |
| 457 | 20240902 | 130900 | 4667367830 | 8900 | 8900 | 8910 | 8900 | 3110 |
| 458 | 20240902 | 130800 | 4639688790 | 8900 | 8910 | 8920 | 8900 | 2950 |
| 459 | 20240902 | 130700 | 4613431410 | 8920 | 8930 | 8930 | 8910 | 24 |
| 460 | 20240902 | 130600 | 4613217390 | 8910 | 8900 | 8930 | 8900 | 3376 |
| 461 | 20240902 | 130500 | 4583120390 | 8900 | 8900 | 8900 | 8900 | 0 |
| 462 | 20240902 | 130400 | 4583120390 | 8900 | 8900 | 8900 | 8900 | 2 |
| 463 | 20240902 | 130300 | 4583102590 | 8900 | 8920 | 8920 | 8900 | 1906 |
| 464 | 20240902 | 130200 | 4566136940 | 8920 | 8940 | 8940 | 8920 | 221 |
| 465 | 20240902 | 130100 | 4564164030 | 8920 | 8940 | 8940 | 8920 | 22 |
| 466 | 20240902 | 130000 | 4563967550 | 8940 | 8910 | 8940 | 8900 | 2946 |
| 467 | 20240902 | 125900 | 4537689290 | 8900 | 8920 | 8920 | 8900 | 1111 |
| 468 | 20240902 | 125800 | 4527795590 | 8930 | 8930 | 8930 | 8900 | 4529 |
| 469 | 20240902 | 125700 | 4487426290 | 8930 | 8930 | 8930 | 8930 | 223 |
| 470 | 20240902 | 125600 | 4485434900 | 8930 | 8930 | 8930 | 8930 | 1079 |
| 471 | 20240902 | 125500 | 4475799430 | 8940 | 8940 | 8940 | 8940 | 171 |
| 472 | 20240902 | 125400 | 4474270690 | 8940 | 8950 | 8950 | 8940 | 341 |
| 473 | 20240902 | 125300 | 4471221920 | 8950 | 8930 | 8950 | 8930 | 1423 |
| 474 | 20240902 | 125200 | 4458511080 | 8930 | 8920 | 8930 | 8920 | 187 |
| 475 | 20240902 | 125100 | 4456842880 | 8920 | 8940 | 8940 | 8920 | 574 |
| 476 | 20240902 | 125000 | 4451719740 | 8940 | 8940 | 8950 | 8940 | 468 |
| 477 | 20240902 | 124900 | 4447535080 | 8940 | 8930 | 8940 | 8930 | 1173 |
| 478 | 20240902 | 124800 | 4437058410 | 8930 | 8930 | 8930 | 8930 | 190 |
| 479 | 20240902 | 124700 | 4435361710 | 8930 | 8930 | 8930 | 8930 | 112 |
| 480 | 20240902 | 124600 | 4434361550 | 8930 | 8930 | 8930 | 8930 | 75 |
| 481 | 20240902 | 124500 | 4433691800 | 8920 | 8930 | 8930 | 8920 | 199 |
| 482 | 20240902 | 124400 | 4431915730 | 8930 | 8920 | 8930 | 8920 | 92 |
| 483 | 20240902 | 124300 | 4431094470 | 8920 | 8920 | 8920 | 8910 | 3340 |
| 484 | 20240902 | 124200 | 4401307740 | 8910 | 8920 | 8920 | 8910 | 88 |
| 485 | 20240902 | 124100 | 4400523280 | 8930 | 8930 | 8930 | 8930 | 162 |
| 486 | 20240902 | 124000 | 4399076620 | 8920 | 8920 | 8920 | 8920 | 549 |
| 487 | 20240902 | 123900 | 4394179540 | 8910 | 8920 | 8920 | 8910 | 1074 |
| 488 | 20240902 | 123800 | 4384603620 | 8910 | 8910 | 8920 | 8910 | 217 |
| 489 | 20240902 | 123700 | 4382669430 | 8910 | 8920 | 8920 | 8910 | 138 |
| 490 | 20240902 | 123600 | 4381438520 | 8910 | 8910 | 8910 | 8900 | 39 |
| 491 | 20240902 | 123500 | 4381091040 | 8910 | 8910 | 8920 | 8910 | 969 |
| 492 | 20240902 | 123400 | 4372456630 | 8910 | 8920 | 8920 | 8910 | 1048 |
| 493 | 20240902 | 123300 | 4363118170 | 8920 | 8920 | 8920 | 8920 | 905 |
| 494 | 20240902 | 123200 | 4355045570 | 8930 | 8920 | 8930 | 8920 | 543 |
| 495 | 20240902 | 123100 | 4350201280 | 8920 | 8920 | 8920 | 8920 | 690 |
| 496 | 20240902 | 123000 | 4344046480 | 8920 | 8920 | 8920 | 8910 | 76 |
| 497 | 20240902 | 122900 | 4343368670 | 8920 | 8920 | 8920 | 8920 | 203 |
| 498 | 20240902 | 122800 | 4341557910 | 8920 | 8930 | 8930 | 8920 | 113 |
| 499 | 20240902 | 122700 | 4340549800 | 8930 | 8920 | 8930 | 8920 | 124 |
| 500 | 20240902 | 122600 | 4339443100 | 8920 | 8920 | 8920 | 8920 | 194 |
| 501 | 20240902 | 122500 | 4337712620 | 8930 | 8930 | 8930 | 8930 | 87 |
| 502 | 20240902 | 122400 | 4336935710 | 8930 | 8920 | 8930 | 8920 | 192 |
| 503 | 20240902 | 122300 | 4335221450 | 8920 | 8930 | 8930 | 8920 | 187 |
| 504 | 20240902 | 122200 | 4333552790 | 8930 | 8930 | 8930 | 8920 | 17 |
| 505 | 20240902 | 122100 | 4333401000 | 8930 | 8920 | 8930 | 8920 | 79 |
| 506 | 20240902 | 122000 | 4332695580 | 8930 | 8920 | 8930 | 8920 | 732 |
| 507 | 20240902 | 121900 | 4326159800 | 8920 | 8920 | 8920 | 8920 | 196 |
| 508 | 20240902 | 121800 | 4324411480 | 8920 | 8920 | 8920 | 8910 | 94 |
| 509 | 20240902 | 121700 | 4323573200 | 8920 | 8920 | 8920 | 8920 | 206 |
| 510 | 20240902 | 121600 | 4321735680 | 8910 | 8910 | 8910 | 8910 | 0 |
| 511 | 20240902 | 121500 | 4321735680 | 8910 | 8930 | 8930 | 8910 | 125 |
| 512 | 20240902 | 121400 | 4320621810 | 8930 | 8900 | 8930 | 8900 | 871 |
| 513 | 20240902 | 121300 | 4312869260 | 8900 | 8900 | 8900 | 8870 | 6901 |
| 514 | 20240902 | 121200 | 4251584260 | 8900 | 8910 | 8910 | 8900 | 839 |
| 515 | 20240902 | 121100 | 4244116540 | 8900 | 8910 | 8910 | 8900 | 766 |
| 516 | 20240902 | 121000 | 4237298520 | 8910 | 8910 | 8910 | 8910 | 165 |
| 517 | 20240902 | 120900 | 4235828370 | 8910 | 8910 | 8910 | 8910 | 77 |
| 518 | 20240902 | 120800 | 4235142300 | 8910 | 8910 | 8910 | 8910 | 826 |
| 519 | 20240902 | 120700 | 4227782640 | 8910 | 8910 | 8910 | 8910 | 70 |
| 520 | 20240902 | 120600 | 4227158940 | 8920 | 8920 | 8930 | 8920 | 271 |
| 521 | 20240902 | 120500 | 4224741610 | 8920 | 8920 | 8920 | 8920 | 573 |
| 522 | 20240902 | 120400 | 4219630450 | 8920 | 8910 | 8920 | 8910 | 90 |
| 523 | 20240902 | 120300 | 4218828430 | 8910 | 8920 | 8920 | 8910 | 87 |
| 524 | 20240902 | 120200 | 4218052640 | 8910 | 8910 | 8910 | 8910 | 17 |
| 525 | 20240902 | 120100 | 4217901170 | 8910 | 8920 | 8920 | 8910 | 182 |
| 526 | 20240902 | 120000 | 4216278680 | 8920 | 8920 | 8920 | 8920 | 11 |
| 527 | 20240902 | 115900 | 4216180560 | 8920 | 8930 | 8930 | 8900 | 5456 |
| 528 | 20240902 | 115800 | 4167549820 | 8930 | 8930 | 8930 | 8930 | 127 |
| 529 | 20240902 | 115700 | 4166415710 | 8950 | 8940 | 8950 | 8940 | 79 |
| 530 | 20240902 | 115600 | 4165709300 | 8930 | 8930 | 8930 | 8930 | 1168 |
| 531 | 20240902 | 115500 | 4155279060 | 8930 | 8930 | 8940 | 8930 | 77 |
| 532 | 20240902 | 115400 | 4154590830 | 8930 | 8950 | 8950 | 8930 | 422 |
| 533 | 20240902 | 115300 | 4150816760 | 8960 | 8960 | 8960 | 8950 | 79 |
| 534 | 20240902 | 115200 | 4150108930 | 8950 | 8940 | 8960 | 8940 | 979 |
| 535 | 20240902 | 115100 | 4141347710 | 8940 | 8940 | 8940 | 8940 | 214 |
| 536 | 20240902 | 115000 | 4139434550 | 8940 | 8950 | 8950 | 8940 | 694 |
| 537 | 20240902 | 114900 | 4133230090 | 8950 | 8960 | 8960 | 8950 | 1282 |
| 538 | 20240902 | 114800 | 4121744010 | 8940 | 8950 | 8960 | 8940 | 1290 |
| 539 | 20240902 | 114700 | 4110198040 | 8950 | 8960 | 8970 | 8950 | 348 |
| 540 | 20240902 | 114600 | 4107080290 | 8970 | 8960 | 8970 | 8960 | 1016 |
| 541 | 20240902 | 114500 | 4097974930 | 8970 | 8960 | 8970 | 8960 | 1291 |
| 542 | 20240902 | 114400 | 4086406940 | 8960 | 8950 | 8960 | 8940 | 421 |
| 543 | 20240902 | 114300 | 4082638870 | 8950 | 8950 | 8950 | 8940 | 768 |
| 544 | 20240902 | 114200 | 4075767270 | 8940 | 8940 | 8940 | 8930 | 1132 |
| 545 | 20240902 | 114100 | 4065648210 | 8940 | 8930 | 8940 | 8930 | 10 |
| 546 | 20240902 | 114000 | 4065558890 | 8930 | 8930 | 8930 | 8930 | 395 |
| 547 | 20240902 | 113900 | 4062031540 | 8930 | 8930 | 8940 | 8920 | 344 |
| 548 | 20240902 | 113800 | 4058960280 | 8920 | 8910 | 8920 | 8910 | 901 |
| 549 | 20240902 | 113700 | 4050927850 | 8900 | 8920 | 8940 | 8900 | 2538 |
| 550 | 20240902 | 113600 | 4028326120 | 8920 | 8930 | 8930 | 8920 | 470 |
| 551 | 20240902 | 113500 | 4024130300 | 8930 | 8920 | 8930 | 8920 | 68 |
| 552 | 20240902 | 113400 | 4023523720 | 8920 | 8910 | 8920 | 8910 | 403 |
| 553 | 20240902 | 113300 | 4019928980 | 8920 | 8920 | 8920 | 8920 | 56 |
| 554 | 20240902 | 113200 | 4019429460 | 8920 | 8900 | 8920 | 8900 | 1311 |
| 555 | 20240902 | 113100 | 4007753960 | 8900 | 8900 | 8910 | 8900 | 1267 |
| 556 | 20240902 | 113000 | 3996470670 | 8900 | 8900 | 8900 | 8900 | 694 |
| 557 | 20240902 | 112900 | 3990294070 | 8910 | 8900 | 8910 | 8900 | 162 |
| 558 | 20240902 | 112800 | 3988851650 | 8900 | 8910 | 8910 | 8900 | 178 |
| 559 | 20240902 | 112700 | 3987265870 | 8910 | 8900 | 8910 | 8900 | 1326 |
| 560 | 20240902 | 112600 | 3975463810 | 8900 | 8900 | 8900 | 8870 | 7046 |
| 561 | 20240902 | 112500 | 3912857300 | 8900 | 8910 | 8910 | 8900 | 1570 |
| 562 | 20240902 | 112400 | 3898878600 | 8900 | 8910 | 8910 | 8900 | 1425 |
| 563 | 20240902 | 112300 | 3886195980 | 8910 | 8900 | 8910 | 8900 | 515 |
| 564 | 20240902 | 112200 | 3881611860 | 8900 | 8910 | 8910 | 8890 | 2094 |
| 565 | 20240902 | 112100 | 3862993180 | 8900 | 8910 | 8910 | 8900 | 1830 |
| 566 | 20240902 | 112000 | 3846705250 | 8910 | 8900 | 8910 | 8900 | 1685 |
| 567 | 20240902 | 111900 | 3831706720 | 8900 | 8910 | 8910 | 8900 | 280 |
| 568 | 20240902 | 111800 | 3829212810 | 8910 | 8900 | 8910 | 8900 | 1345 |
| 569 | 20240902 | 111700 | 3817233960 | 8910 | 8910 | 8910 | 8900 | 336 |
| 570 | 20240902 | 111600 | 3814241740 | 8910 | 8910 | 8910 | 8900 | 1678 |
| 571 | 20240902 | 111500 | 3799305770 | 8910 | 8910 | 8910 | 8910 | 57 |
| 572 | 20240902 | 111400 | 3798797900 | 8910 | 8910 | 8920 | 8910 | 102 |
| 573 | 20240902 | 111300 | 3797888460 | 8910 | 8900 | 8920 | 8900 | 568 |
| 574 | 20240902 | 111200 | 3792831040 | 8900 | 8910 | 8920 | 8900 | 962 |
| 575 | 20240902 | 111100 | 3784263070 | 8910 | 8920 | 8920 | 8910 | 126 |
| 576 | 20240902 | 111000 | 3783139790 | 8910 | 8910 | 8910 | 8910 | 109 |
| 577 | 20240902 | 110900 | 3782168600 | 8890 | 8910 | 8910 | 8890 | 1010 |
| 578 | 20240902 | 110800 | 3773186720 | 8910 | 8900 | 8910 | 8900 | 238 |
| 579 | 20240902 | 110700 | 3771067820 | 8900 | 8920 | 8920 | 8900 | 1171 |
| 580 | 20240902 | 110600 | 3760645090 | 8910 | 8900 | 8910 | 8900 | 998 |
| 581 | 20240902 | 110500 | 3751756160 | 8900 | 8900 | 8910 | 8900 | 2989 |
| 582 | 20240902 | 110400 | 3725153440 | 8900 | 8910 | 8910 | 8900 | 112 |
| 583 | 20240902 | 110300 | 3724155910 | 8920 | 8910 | 8920 | 8900 | 2738 |
| 584 | 20240902 | 110200 | 3699765200 | 8900 | 8930 | 8930 | 8900 | 1993 |
| 585 | 20240902 | 110100 | 3682004530 | 8920 | 8950 | 8950 | 8920 | 3710 |
| 586 | 20240902 | 110000 | 3648877790 | 8960 | 8930 | 8970 | 8930 | 3570 |
| 587 | 20240902 | 105900 | 3616931520 | 8940 | 8920 | 8940 | 8920 | 2180 |
| 588 | 20240902 | 105800 | 3597482810 | 8920 | 8910 | 8920 | 8910 | 1042 |
| 589 | 20240902 | 105700 | 3588198090 | 8910 | 8910 | 8920 | 8880 | 4159 |
| 590 | 20240902 | 105600 | 3551207450 | 8910 | 8900 | 8910 | 8890 | 4773 |
| 591 | 20240902 | 105500 | 3508690630 | 8900 | 8910 | 8910 | 8900 | 5307 |
| 592 | 20240902 | 105400 | 3461451340 | 8910 | 8920 | 8920 | 8910 | 428 |
| 593 | 20240902 | 105300 | 3457637760 | 8920 | 8920 | 8920 | 8920 | 233 |
| 594 | 20240902 | 105200 | 3455559400 | 8910 | 8910 | 8910 | 8900 | 52 |
| 595 | 20240902 | 105100 | 3455096090 | 8910 | 8900 | 8910 | 8900 | 167 |
| 596 | 20240902 | 105000 | 3453609120 | 8920 | 8930 | 8930 | 8900 | 544 |
| 597 | 20240902 | 104900 | 3448762630 | 8930 | 8940 | 8950 | 8930 | 663 |
| 598 | 20240902 | 104800 | 3442839690 | 8940 | 8930 | 8950 | 8930 | 1059 |
| 599 | 20240902 | 104700 | 3433380410 | 8920 | 8920 | 8920 | 8910 | 834 |
| 600 | 20240902 | 104600 | 3425943860 | 8920 | 8920 | 8930 | 8920 | 551 |
| 601 | 20240902 | 104500 | 3421028260 | 8910 | 8900 | 8910 | 8900 | 423 |
| 602 | 20240902 | 104400 | 3417260460 | 8900 | 8910 | 8910 | 8900 | 104 |
| 603 | 20240902 | 104300 | 3416333930 | 8900 | 8910 | 8910 | 8900 | 500 |
| 604 | 20240902 | 104200 | 3411879510 | 8910 | 8900 | 8910 | 8900 | 63 |
| 605 | 20240902 | 104100 | 3411318190 | 8900 | 8910 | 8910 | 8900 | 141 |
| 606 | 20240902 | 104000 | 3410062670 | 8900 | 8910 | 8910 | 8900 | 610 |
| 607 | 20240902 | 103900 | 3404633610 | 8920 | 8900 | 8920 | 8890 | 1169 |
| 608 | 20240902 | 103800 | 3394230980 | 8920 | 8910 | 8930 | 8900 | 2243 |
| 609 | 20240902 | 103700 | 3374253300 | 8910 | 8920 | 8920 | 8900 | 1809 |
| 610 | 20240902 | 103600 | 3358142620 | 8920 | 8920 | 8920 | 8920 | 22 |
| 611 | 20240902 | 103500 | 3357946380 | 8920 | 8910 | 8920 | 8900 | 387 |
| 612 | 20240902 | 103400 | 3354496560 | 8910 | 8910 | 8910 | 8910 | 544 |
| 613 | 20240902 | 103300 | 3349649520 | 8910 | 8920 | 8920 | 8910 | 149 |
| 614 | 20240902 | 103200 | 3348321300 | 8920 | 8920 | 8920 | 8920 | 328 |
| 615 | 20240902 | 103100 | 3345395540 | 8920 | 8900 | 8920 | 8900 | 957 |
| 616 | 20240902 | 103000 | 3336872300 | 8910 | 8910 | 8920 | 8900 | 2221 |
| 617 | 20240902 | 102900 | 3317082490 | 8910 | 8930 | 8930 | 8910 | 1342 |
| 618 | 20240902 | 102800 | 3305112530 | 8930 | 8930 | 8930 | 8920 | 876 |
| 619 | 20240902 | 102700 | 3297290350 | 8930 | 8930 | 8930 | 8920 | 80 |
| 620 | 20240902 | 102600 | 3296576450 | 8930 | 8940 | 8940 | 8930 | 237 |
| 621 | 20240902 | 102500 | 3294460020 | 8930 | 8930 | 8940 | 8930 | 105 |
| 622 | 20240902 | 102400 | 3293522270 | 8930 | 8920 | 8930 | 8920 | 233 |
| 623 | 20240902 | 102300 | 3291442660 | 8920 | 8930 | 8930 | 8910 | 118 |
| 624 | 20240902 | 102200 | 3290390030 | 8930 | 8930 | 8930 | 8920 | 601 |
| 625 | 20240902 | 102100 | 3285026200 | 8930 | 8920 | 8940 | 8920 | 807 |
| 626 | 20240902 | 102000 | 3277821490 | 8920 | 8920 | 8920 | 8920 | 448 |
| 627 | 20240902 | 101900 | 3273825330 | 8920 | 8920 | 8920 | 8920 | 26 |
| 628 | 20240902 | 101800 | 3273593410 | 8920 | 8940 | 8940 | 8900 | 2299 |
| 629 | 20240902 | 101700 | 3253106610 | 8940 | 8940 | 8950 | 8940 | 132 |
| 630 | 20240902 | 101600 | 3251925550 | 8940 | 8940 | 8940 | 8910 | 1011 |
| 631 | 20240902 | 101500 | 3242893750 | 8940 | 8940 | 8940 | 8940 | 179 |
| 632 | 20240902 | 101400 | 3241293490 | 8930 | 8950 | 8950 | 8930 | 1116 |
| 633 | 20240902 | 101300 | 3231305420 | 8950 | 8960 | 8960 | 8950 | 259 |
| 634 | 20240902 | 101200 | 3228985310 | 8960 | 8960 | 8970 | 8950 | 1908 |
| 635 | 20240902 | 101100 | 3211889330 | 8960 | 8930 | 8960 | 8930 | 2211 |
| 636 | 20240902 | 101000 | 3192112660 | 8910 | 8920 | 8920 | 8910 | 1150 |
| 637 | 20240902 | 100900 | 3181855460 | 8920 | 8900 | 8920 | 8900 | 981 |
| 638 | 20240902 | 100800 | 3173114430 | 8900 | 8910 | 8920 | 8900 | 2493 |
| 639 | 20240902 | 100700 | 3150922880 | 8910 | 8900 | 8910 | 8890 | 628 |
| 640 | 20240902 | 100600 | 3145333960 | 8910 | 8910 | 8910 | 8900 | 121 |
| 641 | 20240902 | 100500 | 3144256380 | 8910 | 8900 | 8920 | 8900 | 2222 |
| 642 | 20240902 | 100400 | 3124474570 | 8920 | 8910 | 8930 | 8900 | 4765 |
| 643 | 20240902 | 100300 | 3082028720 | 8900 | 8900 | 8910 | 8900 | 644 |
| 644 | 20240902 | 100200 | 3076297040 | 8910 | 8910 | 8910 | 8890 | 4404 |
| 645 | 20240902 | 100100 | 3037119490 | 8910 | 8910 | 8910 | 8900 | 836 |
| 646 | 20240902 | 100000 | 3029672610 | 8910 | 8900 | 8910 | 8900 | 2326 |
| 647 | 20240902 | 095900 | 3008965230 | 8900 | 8900 | 8900 | 8890 | 1206 |
| 648 | 20240902 | 095800 | 2998232680 | 8900 | 8950 | 8960 | 8900 | 10821 |
| 649 | 20240902 | 095700 | 2901676010 | 8960 | 8950 | 8970 | 8940 | 767 |
| 650 | 20240902 | 095600 | 2894813480 | 8950 | 8950 | 8970 | 8940 | 2923 |
| 651 | 20240902 | 095500 | 2868640710 | 8950 | 8990 | 8990 | 8940 | 6389 |
| 652 | 20240902 | 095400 | 2811355470 | 8990 | 9000 | 9000 | 8980 | 2932 |
| 653 | 20240902 | 095300 | 2784989170 | 9010 | 9020 | 9030 | 9010 | 3019 |
| 654 | 20240902 | 095200 | 2757750980 | 9030 | 9010 | 9030 | 9010 | 3316 |
| 655 | 20240902 | 095100 | 2727844190 | 9000 | 8980 | 9000 | 8980 | 3261 |
| 656 | 20240902 | 095000 | 2698514010 | 8980 | 9000 | 9010 | 8970 | 3565 |
| 657 | 20240902 | 094900 | 2666475340 | 9010 | 8960 | 9020 | 8950 | 4470 |
| 658 | 20240902 | 094800 | 2626302730 | 8970 | 9000 | 9010 | 8950 | 4089 |
| 659 | 20240902 | 094700 | 2589610090 | 9000 | 9020 | 9050 | 8990 | 16047 |
| 660 | 20240902 | 094600 | 2444722900 | 9010 | 9020 | 9030 | 8960 | 11887 |
| 661 | 20240902 | 094500 | 2337727490 | 9020 | 8850 | 9020 | 8840 | 50981 |
| 662 | 20240902 | 094400 | 1881599820 | 8850 | 8870 | 8870 | 8850 | 4312 |
| 663 | 20240902 | 094300 | 1843391310 | 8870 | 8850 | 8880 | 8850 | 6905 |
| 664 | 20240902 | 094200 | 1782191070 | 8850 | 8850 | 8850 | 8850 | 1740 |
| 665 | 20240902 | 094100 | 1766792070 | 8840 | 8860 | 8860 | 8830 | 1323 |
| 666 | 20240902 | 094000 | 1755089530 | 8860 | 8810 | 8860 | 8800 | 6957 |
| 667 | 20240902 | 093900 | 1693592070 | 8810 | 8810 | 8820 | 8810 | 1121 |
| 668 | 20240902 | 093800 | 1683714900 | 8810 | 8800 | 8810 | 8780 | 2357 |
| 669 | 20240902 | 093700 | 1662983420 | 8810 | 8780 | 8810 | 8770 | 2299 |
| 670 | 20240902 | 093600 | 1642771480 | 8770 | 8760 | 8780 | 8760 | 682 |
| 671 | 20240902 | 093500 | 1636793040 | 8760 | 8780 | 8800 | 8760 | 2995 |
| 672 | 20240902 | 093400 | 1610497980 | 8770 | 8750 | 8770 | 8750 | 219 |
| 673 | 20240902 | 093300 | 1608579540 | 8750 | 8720 | 8760 | 8720 | 2113 |
| 674 | 20240902 | 093200 | 1590094670 | 8720 | 8720 | 8720 | 8710 | 1591 |
| 675 | 20240902 | 093100 | 1576233080 | 8720 | 8720 | 8760 | 8720 | 2043 |
| 676 | 20240902 | 093000 | 1558370600 | 8720 | 8700 | 8720 | 8700 | 2645 |
| 677 | 20240902 | 092900 | 1535344800 | 8690 | 8680 | 8700 | 8680 | 2521 |
| 678 | 20240902 | 092800 | 1513429860 | 8680 | 8650 | 8680 | 8650 | 769 |
| 679 | 20240902 | 092700 | 1506765600 | 8650 | 8720 | 8720 | 8640 | 9289 |
| 680 | 20240902 | 092600 | 1426104010 | 8730 | 8770 | 8770 | 8730 | 3378 |
| 681 | 20240902 | 092500 | 1396550590 | 8770 | 8750 | 8780 | 8750 | 2336 |
| 682 | 20240902 | 092400 | 1376074840 | 8750 | 8760 | 8790 | 8740 | 8359 |
| 683 | 20240902 | 092300 | 1302867940 | 8780 | 8760 | 8800 | 8760 | 4949 |
| 684 | 20240902 | 092200 | 1259447020 | 8760 | 8810 | 8830 | 8740 | 9729 |
| 685 | 20240902 | 092100 | 1174092640 | 8800 | 8890 | 8910 | 8800 | 11490 |
| 686 | 20240902 | 092000 | 1072317680 | 8900 | 8840 | 8900 | 8840 | 3030 |
| 687 | 20240902 | 091900 | 1045432140 | 8840 | 8850 | 8880 | 8840 | 7015 |
| 688 | 20240902 | 091800 | 983327060 | 8850 | 8900 | 8900 | 8850 | 7812 |
| 689 | 20240902 | 091700 | 914026810 | 8890 | 8840 | 8920 | 8840 | 18699 |
| 690 | 20240902 | 091600 | 747654340 | 8840 | 8860 | 8860 | 8830 | 5630 |
| 691 | 20240902 | 091500 | 697908290 | 8850 | 8860 | 8870 | 8830 | 3418 |
| 692 | 20240902 | 091400 | 667646220 | 8850 | 8850 | 8890 | 8830 | 7090 |
| 693 | 20240902 | 091300 | 604851500 | 8860 | 8790 | 8870 | 8780 | 7133 |
| 694 | 20240902 | 091200 | 541931530 | 8790 | 8780 | 8800 | 8770 | 4323 |
| 695 | 20240902 | 091100 | 503962550 | 8780 | 8740 | 8790 | 8740 | 3052 |
| 696 | 20240902 | 091000 | 477200360 | 8740 | 8700 | 8740 | 8700 | 4111 |
| 697 | 20240902 | 090900 | 441369980 | 8700 | 8700 | 8710 | 8690 | 854 |
| 698 | 20240902 | 090800 | 433939670 | 8710 | 8750 | 8750 | 8700 | 1903 |
| 699 | 20240902 | 090700 | 417347480 | 8750 | 8790 | 8800 | 8750 | 2238 |
| 700 | 20240902 | 090600 | 397690190 | 8790 | 8790 | 8790 | 8730 | 5180 |
| 701 | 20240902 | 090500 | 352287330 | 8790 | 8700 | 8790 | 8670 | 11160 |
| 702 | 20240902 | 090400 | 254860980 | 8710 | 8710 | 8720 | 8670 | 11277 |
| 703 | 20240902 | 090300 | 156891000 | 8730 | 8750 | 8750 | 8710 | 6278 |
| 704 | 20240902 | 090200 | 102123530 | 8730 | 8780 | 8780 | 8730 | 3254 |
| 705 | 20240902 | 090100 | 73642460 | 8770 | 8730 | 8780 | 8720 | 3137 |
| 706 | 20240902 | 090000 | 46202110 | 8730 | 8730 | 8790 | 8730 | 4936 |