36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 202200 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 11132 |
| 3 | 20230809 | 202100 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 4 | 20230809 | 202000 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 5 | 20230809 | 201900 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 6 | 20230809 | 201800 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 7 | 20230809 | 201700 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 8 | 20230809 | 201600 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 9 | 20230809 | 201500 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 10 | 20230809 | 201400 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 11 | 20230809 | 201300 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 12 | 20230809 | 201200 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 13 | 20230809 | 201100 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 14 | 20230809 | 201000 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 15 | 20230809 | 200900 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 16 | 20230809 | 200800 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 17 | 20230809 | 200700 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 18 | 20230809 | 200600 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 19 | 20230809 | 200500 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 20 | 20230809 | 200400 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 21 | 20230809 | 200300 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 22 | 20230809 | 200200 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 23 | 20230809 | 200100 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 24 | 20230809 | 200000 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 25 | 20230809 | 195900 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 26 | 20230809 | 195800 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 27 | 20230809 | 195700 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 28 | 20230809 | 195600 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 29 | 20230809 | 195500 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 30 | 20230809 | 195400 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 31 | 20230809 | 195300 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 32 | 20230809 | 195200 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 11132 |
| 33 | 20230809 | 195100 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 34 | 20230809 | 195000 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 35 | 20230809 | 194900 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 36 | 20230809 | 194800 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 37 | 20230809 | 194700 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 38 | 20230809 | 194600 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 39 | 20230809 | 194500 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 40 | 20230809 | 194400 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 41 | 20230809 | 194300 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 42 | 20230809 | 194200 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 43 | 20230809 | 194100 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 44 | 20230809 | 194000 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 45 | 20230809 | 193900 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 46 | 20230809 | 193800 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 47 | 20230809 | 193700 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 48 | 20230809 | 193600 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 49 | 20230809 | 193500 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 50 | 20230809 | 193400 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 51 | 20230809 | 193300 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 52 | 20230809 | 193200 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 53 | 20230809 | 193100 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 54 | 20230809 | 193000 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 55 | 20230809 | 192900 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 56 | 20230809 | 192800 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 57 | 20230809 | 192700 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 58 | 20230809 | 192600 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 59 | 20230809 | 192500 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 60 | 20230809 | 192400 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 61 | 20230809 | 192300 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 62 | 20230809 | 192200 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 11132 |
| 63 | 20230809 | 192100 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 64 | 20230809 | 192000 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 65 | 20230809 | 191900 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 66 | 20230809 | 191800 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 67 | 20230809 | 191700 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 68 | 20230809 | 191600 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 69 | 20230809 | 191500 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 70 | 20230809 | 191400 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 71 | 20230809 | 191300 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 72 | 20230809 | 191200 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 73 | 20230809 | 191100 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 74 | 20230809 | 191000 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 75 | 20230809 | 190900 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 76 | 20230809 | 190800 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 77 | 20230809 | 190700 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 78 | 20230809 | 190600 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 79 | 20230809 | 190500 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 80 | 20230809 | 190400 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 81 | 20230809 | 190300 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 82 | 20230809 | 190200 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 83 | 20230809 | 190100 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 84 | 20230809 | 190000 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 85 | 20230809 | 185900 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 86 | 20230809 | 185800 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 87 | 20230809 | 185700 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 88 | 20230809 | 185600 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 89 | 20230809 | 185500 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 90 | 20230809 | 185400 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 91 | 20230809 | 185300 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 92 | 20230809 | 185200 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 11132 |
| 93 | 20230809 | 185100 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 94 | 20230809 | 185000 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 95 | 20230809 | 184900 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 96 | 20230809 | 184800 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 97 | 20230809 | 184700 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 98 | 20230809 | 184600 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 99 | 20230809 | 184500 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 100 | 20230809 | 184400 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 101 | 20230809 | 184300 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 102 | 20230809 | 184200 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 103 | 20230809 | 184100 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 104 | 20230809 | 184000 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 105 | 20230809 | 183900 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 106 | 20230809 | 183800 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 107 | 20230809 | 183700 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 108 | 20230809 | 183600 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 109 | 20230809 | 183500 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 110 | 20230809 | 183400 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 111 | 20230809 | 183300 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 112 | 20230809 | 183200 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 113 | 20230809 | 183100 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 114 | 20230809 | 183000 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 115 | 20230809 | 182900 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 116 | 20230809 | 182800 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 117 | 20230809 | 182700 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 118 | 20230809 | 182600 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 119 | 20230809 | 182500 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 120 | 20230809 | 182400 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 121 | 20230809 | 182300 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 122 | 20230809 | 182200 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 11132 |
| 123 | 20230809 | 182100 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 124 | 20230809 | 182000 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 125 | 20230809 | 181900 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 126 | 20230809 | 181800 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 127 | 20230809 | 181700 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 128 | 20230809 | 181600 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 129 | 20230809 | 181500 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 130 | 20230809 | 181400 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 131 | 20230809 | 181300 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 132 | 20230809 | 181200 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 133 | 20230809 | 181100 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 134 | 20230809 | 181000 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 135 | 20230809 | 180900 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 136 | 20230809 | 180800 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 137 | 20230809 | 180700 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 138 | 20230809 | 180600 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 139 | 20230809 | 180500 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 140 | 20230809 | 180400 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 141 | 20230809 | 180300 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 142 | 20230809 | 180200 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 143 | 20230809 | 180100 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 144 | 20230809 | 180000 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 145 | 20230809 | 175900 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 146 | 20230809 | 175800 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 147 | 20230809 | 175700 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 148 | 20230809 | 175600 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 149 | 20230809 | 175500 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 150 | 20230809 | 175400 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 151 | 20230809 | 175300 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 152 | 20230809 | 175200 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 11132 |
| 153 | 20230809 | 175100 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 154 | 20230809 | 175000 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 155 | 20230809 | 174900 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 156 | 20230809 | 174800 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 157 | 20230809 | 174700 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 158 | 20230809 | 174600 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 159 | 20230809 | 174500 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 160 | 20230809 | 174400 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 161 | 20230809 | 174300 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 162 | 20230809 | 174200 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 163 | 20230809 | 174100 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 164 | 20230809 | 174000 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 165 | 20230809 | 173900 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 166 | 20230809 | 173800 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 167 | 20230809 | 173700 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 168 | 20230809 | 173600 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 169 | 20230809 | 173500 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 170 | 20230809 | 173400 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 171 | 20230809 | 173300 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 172 | 20230809 | 173200 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 173 | 20230809 | 173100 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 174 | 20230809 | 173000 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 175 | 20230809 | 172900 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 176 | 20230809 | 172800 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 177 | 20230809 | 172700 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 178 | 20230809 | 172600 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 179 | 20230809 | 172500 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 180 | 20230809 | 172400 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 181 | 20230809 | 172300 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 182 | 20230809 | 172200 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 11132 |
| 183 | 20230809 | 172100 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 184 | 20230809 | 172000 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 185 | 20230809 | 171900 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 186 | 20230809 | 171800 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 187 | 20230809 | 171700 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 188 | 20230809 | 171600 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 189 | 20230809 | 171500 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 190 | 20230809 | 171400 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 191 | 20230809 | 171300 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 192 | 20230809 | 171200 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 193 | 20230809 | 171100 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 194 | 20230809 | 171000 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 195 | 20230809 | 170900 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 196 | 20230809 | 170800 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 197 | 20230809 | 170700 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 198 | 20230809 | 170600 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 199 | 20230809 | 170500 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 200 | 20230809 | 170400 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 201 | 20230809 | 170300 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 202 | 20230809 | 170200 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 203 | 20230809 | 170100 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 204 | 20230809 | 170000 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 205 | 20230809 | 165900 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 206 | 20230809 | 165800 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 207 | 20230809 | 165700 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 208 | 20230809 | 165600 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 209 | 20230809 | 165500 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 210 | 20230809 | 165400 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 211 | 20230809 | 165300 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 212 | 20230809 | 165200 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 11132 |
| 213 | 20230809 | 165100 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 214 | 20230809 | 165000 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 215 | 20230809 | 164900 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 216 | 20230809 | 164800 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 217 | 20230809 | 164700 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 218 | 20230809 | 164600 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 219 | 20230809 | 164500 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 220 | 20230809 | 164400 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 221 | 20230809 | 164300 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 222 | 20230809 | 164200 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 223 | 20230809 | 164100 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 224 | 20230809 | 164000 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 225 | 20230809 | 163900 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 226 | 20230809 | 163800 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 227 | 20230809 | 163700 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 228 | 20230809 | 163600 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 229 | 20230809 | 163500 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 230 | 20230809 | 163400 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 231 | 20230809 | 163300 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 232 | 20230809 | 163200 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 233 | 20230809 | 163100 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 234 | 20230809 | 163000 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 235 | 20230809 | 162900 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 236 | 20230809 | 162800 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 237 | 20230809 | 162700 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 238 | 20230809 | 162600 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 239 | 20230809 | 162500 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 240 | 20230809 | 162400 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 241 | 20230809 | 162300 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 242 | 20230809 | 162200 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 11132 |
| 243 | 20230809 | 162100 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 244 | 20230809 | 162000 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 245 | 20230809 | 161900 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 246 | 20230809 | 161800 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 247 | 20230809 | 161700 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 248 | 20230809 | 161600 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 249 | 20230809 | 161500 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 250 | 20230809 | 161400 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 251 | 20230809 | 161300 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 252 | 20230809 | 161200 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 253 | 20230809 | 161100 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 254 | 20230809 | 161000 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 255 | 20230809 | 160900 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 256 | 20230809 | 160800 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 257 | 20230809 | 160700 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 258 | 20230809 | 160600 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 259 | 20230809 | 160500 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 260 | 20230809 | 160400 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 261 | 20230809 | 160300 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 262 | 20230809 | 160200 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 263 | 20230809 | 160100 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 264 | 20230809 | 160000 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 265 | 20230809 | 155900 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 266 | 20230809 | 155800 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 267 | 20230809 | 155700 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 268 | 20230809 | 155600 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 269 | 20230809 | 155500 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 270 | 20230809 | 155400 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 271 | 20230809 | 155300 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 272 | 20230809 | 155200 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 11132 |
| 273 | 20230809 | 155100 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 274 | 20230809 | 155000 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 275 | 20230809 | 154900 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 276 | 20230809 | 154800 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 277 | 20230809 | 154700 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 278 | 20230809 | 154600 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 279 | 20230809 | 154500 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 280 | 20230809 | 154400 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 281 | 20230809 | 154300 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 282 | 20230809 | 154200 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 283 | 20230809 | 154100 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 284 | 20230809 | 154000 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 285 | 20230809 | 153900 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 286 | 20230809 | 153800 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 287 | 20230809 | 153700 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 288 | 20230809 | 153600 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 289 | 20230809 | 153500 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 290 | 20230809 | 153400 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 291 | 20230809 | 153300 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 292 | 20230809 | 153200 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 293 | 20230809 | 153100 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 294 | 20230809 | 153000 | 6717424630 | 14770 | 14770 | 14770 | 14770 | 11132 |
| 295 | 20230809 | 152900 | 6553004990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 296 | 20230809 | 152800 | 6553004990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 297 | 20230809 | 152700 | 6553004990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 298 | 20230809 | 152600 | 6553004990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 299 | 20230809 | 152500 | 6553004990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 300 | 20230809 | 152400 | 6553004990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 301 | 20230809 | 152300 | 6553004990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 302 | 20230809 | 152200 | 6553004990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 303 | 20230809 | 152100 | 6553004990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 304 | 20230809 | 152000 | 6553004990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 305 | 20230809 | 151900 | 6553004990 | 14740 | 14720 | 14740 | 14710 | 5086 |
| 306 | 20230809 | 151800 | 6478100660 | 14720 | 14710 | 14720 | 14710 | 746 |
| 307 | 20230809 | 151700 | 6467120080 | 14720 | 14710 | 14720 | 14710 | 1709 |
| 308 | 20230809 | 151600 | 6441964000 | 14720 | 14710 | 14720 | 14700 | 2257 |
| 309 | 20230809 | 151500 | 6408756670 | 14710 | 14710 | 14710 | 14710 | 1270 |
| 310 | 20230809 | 151400 | 6390074970 | 14700 | 14670 | 14700 | 14660 | 9553 |
| 311 | 20230809 | 151300 | 6249706950 | 14670 | 14670 | 14670 | 14670 | 326 |
| 312 | 20230809 | 151200 | 6244924530 | 14670 | 14660 | 14670 | 14660 | 341 |
| 313 | 20230809 | 151100 | 6239923040 | 14660 | 14670 | 14670 | 14660 | 1579 |
| 314 | 20230809 | 151000 | 6216773900 | 14660 | 14670 | 14670 | 14660 | 236 |
| 315 | 20230809 | 150900 | 6213312770 | 14670 | 14670 | 14670 | 14670 | 448 |
| 316 | 20230809 | 150800 | 6206740610 | 14670 | 14670 | 14680 | 14670 | 744 |
| 317 | 20230809 | 150700 | 6195826120 | 14680 | 14680 | 14680 | 14670 | 150 |
| 318 | 20230809 | 150600 | 6193624190 | 14680 | 14680 | 14690 | 14670 | 1451 |
| 319 | 20230809 | 150500 | 6172327310 | 14680 | 14670 | 14680 | 14670 | 2972 |
| 320 | 20230809 | 150400 | 6128699350 | 14670 | 14670 | 14670 | 14670 | 1062 |
| 321 | 20230809 | 150300 | 6113119810 | 14670 | 14670 | 14680 | 14670 | 3414 |
| 322 | 20230809 | 150200 | 6063018980 | 14680 | 14670 | 14680 | 14670 | 215 |
| 323 | 20230809 | 150100 | 6059864590 | 14680 | 14670 | 14680 | 14670 | 1143 |
| 324 | 20230809 | 150000 | 6043095300 | 14680 | 14670 | 14680 | 14670 | 1220 |
| 325 | 20230809 | 145900 | 6025196800 | 14680 | 14670 | 14680 | 14670 | 545 |
| 326 | 20230809 | 145800 | 6017201450 | 14670 | 14670 | 14680 | 14670 | 1236 |
| 327 | 20230809 | 145700 | 5999069300 | 14670 | 14670 | 14670 | 14670 | 1598 |
| 328 | 20230809 | 145600 | 5975626640 | 14670 | 14660 | 14670 | 14660 | 295 |
| 329 | 20230809 | 145500 | 5971300990 | 14670 | 14660 | 14670 | 14660 | 1007 |
| 330 | 20230809 | 145400 | 5956538100 | 14660 | 14660 | 14660 | 14660 | 1451 |
| 331 | 20230809 | 145300 | 5935266440 | 14660 | 14660 | 14670 | 14660 | 1210 |
| 332 | 20230809 | 145200 | 5917526360 | 14670 | 14660 | 14670 | 14660 | 504 |
| 333 | 20230809 | 145100 | 5910135070 | 14660 | 14640 | 14660 | 14640 | 70 |
| 334 | 20230809 | 145000 | 5909109050 | 14650 | 14600 | 14670 | 14600 | 322 |
| 335 | 20230809 | 144900 | 5904392140 | 14590 | 14670 | 14670 | 14590 | 3585 |
| 336 | 20230809 | 144800 | 5851871060 | 14670 | 14670 | 14680 | 14670 | 1154 |
| 337 | 20230809 | 144700 | 5834931190 | 14670 | 14650 | 14670 | 14650 | 554 |
| 338 | 20230809 | 144600 | 5826810100 | 14650 | 14650 | 14660 | 14620 | 23 |
| 339 | 20230809 | 144500 | 5826473000 | 14630 | 14630 | 14630 | 14630 | 404 |
| 340 | 20230809 | 144400 | 5820562480 | 14660 | 14650 | 14660 | 14610 | 833 |
| 341 | 20230809 | 144300 | 5808359930 | 14650 | 14610 | 14650 | 14600 | 425 |
| 342 | 20230809 | 144200 | 5802145850 | 14640 | 14640 | 14650 | 14640 | 366 |
| 343 | 20230809 | 144100 | 5796787600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 344 | 20230809 | 144000 | 5796787600 | 14650 | 14590 | 14650 | 14590 | 1972 |
| 345 | 20230809 | 143900 | 5767953740 | 14590 | 14590 | 14600 | 14590 | 663 |
| 346 | 20230809 | 143800 | 5758279970 | 14590 | 14600 | 14600 | 14590 | 677 |
| 347 | 20230809 | 143700 | 5748401770 | 14600 | 14620 | 14620 | 14600 | 1532 |
| 348 | 20230809 | 143600 | 5726028390 | 14620 | 14620 | 14620 | 14620 | 276 |
| 349 | 20230809 | 143500 | 5721993270 | 14620 | 14620 | 14620 | 14610 | 705 |
| 350 | 20230809 | 143400 | 5711686670 | 14620 | 14630 | 14630 | 14620 | 101 |
| 351 | 20230809 | 143300 | 5710209550 | 14630 | 14630 | 14640 | 14630 | 711 |
| 352 | 20230809 | 143200 | 5699807610 | 14630 | 14630 | 14630 | 14630 | 752 |
| 353 | 20230809 | 143100 | 5688805850 | 14630 | 14640 | 14640 | 14620 | 178 |
| 354 | 20230809 | 143000 | 5686203010 | 14620 | 14640 | 14640 | 14620 | 1006 |
| 355 | 20230809 | 142900 | 5671495170 | 14640 | 14650 | 14650 | 14620 | 1947 |
| 356 | 20230809 | 142800 | 5643002710 | 14660 | 14680 | 14680 | 14660 | 284 |
| 357 | 20230809 | 142700 | 5638836470 | 14680 | 14690 | 14700 | 14680 | 435 |
| 358 | 20230809 | 142600 | 5632447070 | 14700 | 14700 | 14700 | 14700 | 158 |
| 359 | 20230809 | 142500 | 5630124470 | 14700 | 14700 | 14700 | 14700 | 1 |
| 360 | 20230809 | 142400 | 5630109770 | 14700 | 14680 | 14700 | 14680 | 226 |
| 361 | 20230809 | 142300 | 5626790250 | 14680 | 14680 | 14680 | 14660 | 210 |
| 362 | 20230809 | 142200 | 5623707650 | 14670 | 14670 | 14670 | 14670 | 154 |
| 363 | 20230809 | 142100 | 5621448470 | 14660 | 14660 | 14660 | 14660 | 152 |
| 364 | 20230809 | 142000 | 5619220150 | 14670 | 14670 | 14670 | 14670 | 214 |
| 365 | 20230809 | 141900 | 5616080770 | 14660 | 14660 | 14660 | 14660 | 771 |
| 366 | 20230809 | 141800 | 5604777910 | 14660 | 14660 | 14660 | 14660 | 686 |
| 367 | 20230809 | 141700 | 5594721150 | 14650 | 14660 | 14660 | 14650 | 56 |
| 368 | 20230809 | 141600 | 5593900260 | 14660 | 14660 | 14660 | 14650 | 133 |
| 369 | 20230809 | 141500 | 5591950880 | 14660 | 14660 | 14660 | 14660 | 262 |
| 370 | 20230809 | 141400 | 5588109960 | 14660 | 14650 | 14660 | 14650 | 6 |
| 371 | 20230809 | 141300 | 5588022050 | 14660 | 14630 | 14660 | 14630 | 1853 |
| 372 | 20230809 | 141200 | 5560890410 | 14640 | 14630 | 14640 | 14630 | 435 |
| 373 | 20230809 | 141100 | 5554522810 | 14630 | 14640 | 14640 | 14630 | 311 |
| 374 | 20230809 | 141000 | 5549971140 | 14650 | 14650 | 14650 | 14650 | 7 |
| 375 | 20230809 | 140900 | 5549868590 | 14650 | 14650 | 14650 | 14650 | 482 |
| 376 | 20230809 | 140800 | 5542807290 | 14650 | 14650 | 14650 | 14650 | 360 |
| 377 | 20230809 | 140700 | 5537533290 | 14660 | 14660 | 14660 | 14660 | 1445 |
| 378 | 20230809 | 140600 | 5516349590 | 14670 | 14670 | 14670 | 14670 | 27 |
| 379 | 20230809 | 140500 | 5515953500 | 14650 | 14670 | 14670 | 14640 | 404 |
| 380 | 20230809 | 140400 | 5510034560 | 14670 | 14670 | 14670 | 14670 | 23 |
| 381 | 20230809 | 140300 | 5509697150 | 14670 | 14690 | 14690 | 14670 | 143 |
| 382 | 20230809 | 140200 | 5507598830 | 14690 | 14700 | 14700 | 14690 | 74 |
| 383 | 20230809 | 140100 | 5506511400 | 14700 | 14700 | 14700 | 14700 | 108 |
| 384 | 20230809 | 140000 | 5504923800 | 14670 | 14690 | 14700 | 14670 | 1340 |
| 385 | 20230809 | 135900 | 5485231290 | 14690 | 14680 | 14690 | 14670 | 1101 |
| 386 | 20230809 | 135800 | 5469068530 | 14680 | 14680 | 14680 | 14670 | 268 |
| 387 | 20230809 | 135700 | 5465134600 | 14670 | 14670 | 14670 | 14670 | 186 |
| 388 | 20230809 | 135600 | 5462405980 | 14680 | 14680 | 14680 | 14680 | 1000 |
| 389 | 20230809 | 135500 | 5447725980 | 14680 | 14670 | 14680 | 14670 | 139 |
| 390 | 20230809 | 135400 | 5445685850 | 14670 | 14650 | 14670 | 14630 | 856 |
| 391 | 20230809 | 135300 | 5433141330 | 14650 | 14660 | 14670 | 14650 | 727 |
| 392 | 20230809 | 135200 | 5422488400 | 14660 | 14630 | 14670 | 14630 | 506 |
| 393 | 20230809 | 135100 | 5415078620 | 14630 | 14670 | 14670 | 14630 | 312 |
| 394 | 20230809 | 135000 | 5410502980 | 14670 | 14620 | 14680 | 14620 | 229 |
| 395 | 20230809 | 134900 | 5407146020 | 14630 | 14650 | 14650 | 14630 | 1200 |
| 396 | 20230809 | 134800 | 5389578250 | 14670 | 14680 | 14680 | 14650 | 585 |
| 397 | 20230809 | 134700 | 5381005500 | 14680 | 14680 | 14680 | 14680 | 31 |
| 398 | 20230809 | 134600 | 5380550420 | 14650 | 14660 | 14660 | 14650 | 441 |
| 399 | 20230809 | 134500 | 5374087430 | 14660 | 14680 | 14680 | 14660 | 1486 |
| 400 | 20230809 | 134400 | 5352281840 | 14720 | 14690 | 14720 | 14690 | 1935 |
| 401 | 20230809 | 134300 | 5323812440 | 14700 | 14700 | 14700 | 14700 | 88 |
| 402 | 20230809 | 134200 | 5322518840 | 14700 | 14700 | 14700 | 14690 | 896 |
| 403 | 20230809 | 134100 | 5309347810 | 14700 | 14700 | 14700 | 14700 | 854 |
| 404 | 20230809 | 134000 | 5296794010 | 14700 | 14700 | 14700 | 14700 | 1018 |
| 405 | 20230809 | 133900 | 5281829410 | 14710 | 14700 | 14710 | 14700 | 214 |
| 406 | 20230809 | 133800 | 5278683570 | 14710 | 14710 | 14710 | 14710 | 41 |
| 407 | 20230809 | 133700 | 5278080460 | 14710 | 14720 | 14720 | 14710 | 174 |
| 408 | 20230809 | 133600 | 5275519680 | 14730 | 14720 | 14730 | 14720 | 742 |
| 409 | 20230809 | 133500 | 5264592280 | 14720 | 14710 | 14720 | 14690 | 1622 |
| 410 | 20230809 | 133400 | 5240740070 | 14710 | 14700 | 14710 | 14700 | 40 |
| 411 | 20230809 | 133300 | 5240151930 | 14700 | 14700 | 14730 | 14700 | 1244 |
| 412 | 20230809 | 133200 | 5221858780 | 14710 | 14710 | 14720 | 14710 | 141 |
| 413 | 20230809 | 133100 | 5219784660 | 14710 | 14730 | 14730 | 14700 | 3875 |
| 414 | 20230809 | 133000 | 5162799310 | 14730 | 14730 | 14770 | 14730 | 1997 |
| 415 | 20230809 | 132900 | 5133351770 | 14760 | 14750 | 14760 | 14740 | 682 |
| 416 | 20230809 | 132800 | 5123288330 | 14750 | 14720 | 14760 | 14710 | 2625 |
| 417 | 20230809 | 132700 | 5084553900 | 14750 | 14700 | 14750 | 14690 | 3154 |
| 418 | 20230809 | 132600 | 5038097790 | 14700 | 14720 | 14730 | 14700 | 2330 |
| 419 | 20230809 | 132500 | 5003833990 | 14730 | 14700 | 14730 | 14680 | 2125 |
| 420 | 20230809 | 132400 | 4972574900 | 14700 | 14690 | 14700 | 14650 | 4628 |
| 421 | 20230809 | 132300 | 4904672420 | 14700 | 14740 | 14740 | 14700 | 6210 |
| 422 | 20230809 | 132200 | 4813252800 | 14740 | 14750 | 14750 | 14740 | 282 |
| 423 | 20230809 | 132100 | 4809093470 | 14740 | 14750 | 14750 | 14740 | 1727 |
| 424 | 20230809 | 132000 | 4783627500 | 14740 | 14750 | 14750 | 14740 | 556 |
| 425 | 20230809 | 131900 | 4775426630 | 14740 | 14750 | 14750 | 14740 | 1839 |
| 426 | 20230809 | 131800 | 4748307930 | 14740 | 14740 | 14750 | 14740 | 949 |
| 427 | 20230809 | 131700 | 4734314890 | 14740 | 14750 | 14760 | 14740 | 2446 |
| 428 | 20230809 | 131600 | 4698241400 | 14750 | 14750 | 14760 | 14750 | 121 |
| 429 | 20230809 | 131500 | 4696455980 | 14760 | 14750 | 14760 | 14750 | 1883 |
| 430 | 20230809 | 131400 | 4668679140 | 14760 | 14750 | 14760 | 14750 | 175 |
| 431 | 20230809 | 131300 | 4666096750 | 14760 | 14760 | 14760 | 14750 | 146 |
| 432 | 20230809 | 131200 | 4663941970 | 14750 | 14740 | 14770 | 14740 | 5593 |
| 433 | 20230809 | 131100 | 4581429130 | 14740 | 14750 | 14750 | 14740 | 776 |
| 434 | 20230809 | 131000 | 4569990120 | 14740 | 14730 | 14740 | 14710 | 1809 |
| 435 | 20230809 | 130900 | 4543326540 | 14730 | 14720 | 14730 | 14710 | 189 |
| 436 | 20230809 | 130800 | 4540542720 | 14710 | 14710 | 14720 | 14710 | 128 |
| 437 | 20230809 | 130700 | 4538659790 | 14690 | 14750 | 14750 | 14690 | 1947 |
| 438 | 20230809 | 130600 | 4509977560 | 14730 | 14690 | 14740 | 14690 | 11652 |
| 439 | 20230809 | 130500 | 4338583790 | 14690 | 14680 | 14690 | 14680 | 1248 |
| 440 | 20230809 | 130400 | 4320255930 | 14670 | 14680 | 14680 | 14650 | 414 |
| 441 | 20230809 | 130300 | 4314186420 | 14650 | 14690 | 14690 | 14650 | 1901 |
| 442 | 20230809 | 130200 | 4286264620 | 14680 | 14650 | 14690 | 14650 | 1339 |
| 443 | 20230809 | 130100 | 4266610020 | 14650 | 14660 | 14670 | 14650 | 580 |
| 444 | 20230809 | 130000 | 4258106150 | 14660 | 14670 | 14680 | 14660 | 273 |
| 445 | 20230809 | 125900 | 4254102330 | 14680 | 14660 | 14680 | 14620 | 4081 |
| 446 | 20230809 | 125800 | 4194230680 | 14660 | 14640 | 14660 | 14610 | 3836 |
| 447 | 20230809 | 125700 | 4138051250 | 14630 | 14620 | 14640 | 14620 | 326 |
| 448 | 20230809 | 125600 | 4133280410 | 14630 | 14580 | 14640 | 14560 | 12966 |
| 449 | 20230809 | 125500 | 3943766680 | 14580 | 14580 | 14580 | 14580 | 25 |
| 450 | 20230809 | 125400 | 3943402180 | 14580 | 14590 | 14590 | 14580 | 14 |
| 451 | 20230809 | 125300 | 3943197950 | 14590 | 14590 | 14590 | 14590 | 36 |
| 452 | 20230809 | 125200 | 3942672710 | 14590 | 14580 | 14590 | 14580 | 631 |
| 453 | 20230809 | 125100 | 3933468970 | 14580 | 14580 | 14590 | 14580 | 288 |
| 454 | 20230809 | 125000 | 3929267970 | 14570 | 14590 | 14590 | 14560 | 104 |
| 455 | 20230809 | 124900 | 3927752630 | 14590 | 14560 | 14590 | 14560 | 2298 |
| 456 | 20230809 | 124800 | 3894280680 | 14560 | 14560 | 14560 | 14560 | 0 |
| 457 | 20230809 | 124700 | 3894280680 | 14560 | 14560 | 14560 | 14560 | 0 |
| 458 | 20230809 | 124600 | 3894280680 | 14560 | 14550 | 14560 | 14550 | 266 |
| 459 | 20230809 | 124500 | 3890408720 | 14550 | 14550 | 14550 | 14550 | 60 |
| 460 | 20230809 | 124400 | 3889535720 | 14530 | 14560 | 14560 | 14530 | 361 |
| 461 | 20230809 | 124300 | 3884286360 | 14560 | 14560 | 14560 | 14560 | 261 |
| 462 | 20230809 | 124200 | 3880486200 | 14560 | 14560 | 14560 | 14560 | 951 |
| 463 | 20230809 | 124100 | 3866639640 | 14560 | 14570 | 14570 | 14560 | 500 |
| 464 | 20230809 | 124000 | 3859357530 | 14590 | 14560 | 14590 | 14560 | 215 |
| 465 | 20230809 | 123900 | 3856220930 | 14590 | 14590 | 14590 | 14560 | 198 |
| 466 | 20230809 | 123800 | 3853332260 | 14560 | 14590 | 14600 | 14560 | 592 |
| 467 | 20230809 | 123700 | 3844698020 | 14590 | 14540 | 14590 | 14540 | 4352 |
| 468 | 20230809 | 123600 | 3781299700 | 14550 | 14530 | 14550 | 14530 | 1005 |
| 469 | 20230809 | 123500 | 3766687330 | 14530 | 14540 | 14540 | 14530 | 91 |
| 470 | 20230809 | 123400 | 3765364200 | 14550 | 14560 | 14560 | 14550 | 72 |
| 471 | 20230809 | 123300 | 3764316590 | 14560 | 14560 | 14560 | 14560 | 127 |
| 472 | 20230809 | 123200 | 3762467470 | 14540 | 14550 | 14560 | 14540 | 1580 |
| 473 | 20230809 | 123100 | 3739466360 | 14550 | 14540 | 14550 | 14540 | 42 |
| 474 | 20230809 | 123000 | 3738855670 | 14540 | 14570 | 14570 | 14540 | 99 |
| 475 | 20230809 | 122900 | 3737415620 | 14570 | 14570 | 14570 | 14570 | 28 |
| 476 | 20230809 | 122800 | 3737007660 | 14560 | 14560 | 14570 | 14560 | 192 |
| 477 | 20230809 | 122700 | 3734211950 | 14570 | 14560 | 14570 | 14560 | 1875 |
| 478 | 20230809 | 122600 | 3706898750 | 14560 | 14520 | 14560 | 14520 | 2137 |
| 479 | 20230809 | 122500 | 3675815860 | 14520 | 14520 | 14520 | 14520 | 3 |
| 480 | 20230809 | 122400 | 3675772300 | 14530 | 14530 | 14530 | 14530 | 1 |
| 481 | 20230809 | 122300 | 3675757770 | 14520 | 14500 | 14520 | 14500 | 171 |
| 482 | 20230809 | 122200 | 3673277610 | 14500 | 14440 | 14500 | 14420 | 1426 |
| 483 | 20230809 | 122100 | 3652667270 | 14440 | 14440 | 14440 | 14440 | 0 |
| 484 | 20230809 | 122000 | 3652667270 | 14440 | 14440 | 14500 | 14430 | 650 |
| 485 | 20230809 | 121900 | 3643274190 | 14440 | 14440 | 14440 | 14440 | 1 |
| 486 | 20230809 | 121800 | 3643259750 | 14500 | 14500 | 14500 | 14500 | 33 |
| 487 | 20230809 | 121700 | 3642781250 | 14500 | 14500 | 14500 | 14500 | 128 |
| 488 | 20230809 | 121600 | 3640925250 | 14500 | 14500 | 14500 | 14500 | 8 |
| 489 | 20230809 | 121500 | 3640809250 | 14500 | 14500 | 14500 | 14500 | 11 |
| 490 | 20230809 | 121400 | 3640649750 | 14500 | 14500 | 14500 | 14500 | 52 |
| 491 | 20230809 | 121300 | 3639895750 | 14500 | 14500 | 14510 | 14500 | 13 |
| 492 | 20230809 | 121200 | 3639707170 | 14510 | 14500 | 14510 | 14490 | 523 |
| 493 | 20230809 | 121100 | 3632127070 | 14490 | 14450 | 14490 | 14430 | 258 |
| 494 | 20230809 | 121000 | 3628393720 | 14480 | 14480 | 14480 | 14440 | 204 |
| 495 | 20230809 | 120900 | 3625445750 | 14460 | 14460 | 14460 | 14460 | 12 |
| 496 | 20230809 | 120800 | 3625272230 | 14450 | 14450 | 14450 | 14450 | 502 |
| 497 | 20230809 | 120700 | 3618018330 | 14450 | 14450 | 14480 | 14450 | 374 |
| 498 | 20230809 | 120600 | 3612613730 | 14450 | 14450 | 14450 | 14450 | 733 |
| 499 | 20230809 | 120500 | 3602021880 | 14480 | 14480 | 14480 | 14480 | 0 |
| 500 | 20230809 | 120400 | 3602021880 | 14480 | 14450 | 14480 | 14450 | 10 |
| 501 | 20230809 | 120300 | 3601877110 | 14490 | 14450 | 14490 | 14450 | 97 |
| 502 | 20230809 | 120200 | 3600474960 | 14440 | 14440 | 14440 | 14440 | 114 |
| 503 | 20230809 | 120100 | 3598828800 | 14440 | 14420 | 14440 | 14420 | 114 |
| 504 | 20230809 | 120000 | 3597182840 | 14420 | 14430 | 14430 | 14420 | 372 |
| 505 | 20230809 | 115900 | 3591818590 | 14420 | 14440 | 14440 | 14420 | 63 |
| 506 | 20230809 | 115800 | 3590909690 | 14420 | 14420 | 14450 | 14420 | 152 |
| 507 | 20230809 | 115700 | 3588717700 | 14420 | 14420 | 14420 | 14420 | 72 |
| 508 | 20230809 | 115600 | 3587679460 | 14410 | 14410 | 14410 | 14410 | 0 |
| 509 | 20230809 | 115500 | 3587679460 | 14410 | 14450 | 14450 | 14410 | 3225 |
| 510 | 20230809 | 115400 | 3541156380 | 14450 | 14440 | 14450 | 14440 | 256 |
| 511 | 20230809 | 115300 | 3537457340 | 14440 | 14500 | 14500 | 14440 | 618 |
| 512 | 20230809 | 115200 | 3528505890 | 14510 | 14510 | 14510 | 14510 | 1 |
| 513 | 20230809 | 115100 | 3528491380 | 14510 | 14510 | 14510 | 14510 | 16 |
| 514 | 20230809 | 115000 | 3528259220 | 14510 | 14510 | 14510 | 14510 | 284 |
| 515 | 20230809 | 114900 | 3524138380 | 14530 | 14530 | 14530 | 14530 | 0 |
| 516 | 20230809 | 114800 | 3524138380 | 14530 | 14510 | 14530 | 14510 | 84 |
| 517 | 20230809 | 114700 | 3522918580 | 14510 | 14530 | 14530 | 14510 | 77 |
| 518 | 20230809 | 114600 | 3521800290 | 14530 | 14540 | 14540 | 14530 | 4 |
| 519 | 20230809 | 114500 | 3521742150 | 14540 | 14510 | 14540 | 14510 | 87 |
| 520 | 20230809 | 114400 | 3520477420 | 14500 | 14500 | 14500 | 14500 | 82 |
| 521 | 20230809 | 114300 | 3519288420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 522 | 20230809 | 114200 | 3519288420 | 14500 | 14500 | 14500 | 14500 | 0 |
| 523 | 20230809 | 114100 | 3519288420 | 14500 | 14500 | 14510 | 14500 | 73 |
| 524 | 20230809 | 114000 | 3518229420 | 14500 | 14490 | 14500 | 14490 | 322 |
| 525 | 20230809 | 113900 | 3513560490 | 14500 | 14470 | 14500 | 14440 | 1004 |
| 526 | 20230809 | 113800 | 3499003860 | 14490 | 14490 | 14490 | 14490 | 19 |
| 527 | 20230809 | 113700 | 3498728550 | 14500 | 14500 | 14500 | 14500 | 100 |
| 528 | 20230809 | 113600 | 3497278550 | 14500 | 14500 | 14500 | 14500 | 0 |
| 529 | 20230809 | 113500 | 3497278550 | 14500 | 14500 | 14500 | 14500 | 22 |
| 530 | 20230809 | 113400 | 3496959550 | 14500 | 14510 | 14510 | 14500 | 43 |
| 531 | 20230809 | 113300 | 3496335790 | 14510 | 14500 | 14510 | 14500 | 174 |
| 532 | 20230809 | 113200 | 3493811560 | 14450 | 14450 | 14500 | 14450 | 452 |
| 533 | 20230809 | 113100 | 3487263010 | 14430 | 14480 | 14480 | 14430 | 4120 |
| 534 | 20230809 | 113000 | 3427793100 | 14430 | 14490 | 14490 | 14430 | 88 |
| 535 | 20230809 | 112900 | 3426523140 | 14500 | 14430 | 14500 | 14430 | 80 |
| 536 | 20230809 | 112800 | 3425368260 | 14430 | 14490 | 14490 | 14430 | 2088 |
| 537 | 20230809 | 112700 | 3395206720 | 14500 | 14510 | 14510 | 14490 | 122 |
| 538 | 20230809 | 112600 | 3393438120 | 14510 | 14530 | 14530 | 14510 | 1705 |
| 539 | 20230809 | 112500 | 3368695610 | 14540 | 14550 | 14560 | 14540 | 239 |
| 540 | 20230809 | 112400 | 3365218200 | 14560 | 14560 | 14560 | 14530 | 85 |
| 541 | 20230809 | 112300 | 3363981420 | 14550 | 14530 | 14560 | 14530 | 85 |
| 542 | 20230809 | 112200 | 3362746230 | 14510 | 14520 | 14570 | 14510 | 1496 |
| 543 | 20230809 | 112100 | 3340992640 | 14520 | 14550 | 14550 | 14510 | 1829 |
| 544 | 20230809 | 112000 | 3314421630 | 14550 | 14540 | 14550 | 14540 | 326 |
| 545 | 20230809 | 111900 | 3309680560 | 14540 | 14530 | 14540 | 14530 | 376 |
| 546 | 20230809 | 111800 | 3304216940 | 14530 | 14560 | 14560 | 14530 | 114 |
| 547 | 20230809 | 111700 | 3302558090 | 14560 | 14560 | 14560 | 14560 | 9 |
| 548 | 20230809 | 111600 | 3302427050 | 14570 | 14550 | 14570 | 14540 | 1096 |
| 549 | 20230809 | 111500 | 3286479470 | 14570 | 14580 | 14580 | 14570 | 85 |
| 550 | 20230809 | 111400 | 3285240670 | 14580 | 14580 | 14580 | 14580 | 28 |
| 551 | 20230809 | 111300 | 3284832430 | 14550 | 14600 | 14600 | 14550 | 2830 |
| 552 | 20230809 | 111200 | 3243538890 | 14590 | 14570 | 14590 | 14550 | 960 |
| 553 | 20230809 | 111100 | 3229549700 | 14570 | 14540 | 14570 | 14540 | 337 |
| 554 | 20230809 | 111000 | 3224644460 | 14550 | 14540 | 14560 | 14540 | 114 |
| 555 | 20230809 | 110900 | 3222985790 | 14530 | 14520 | 14530 | 14520 | 524 |
| 556 | 20230809 | 110800 | 3215375110 | 14520 | 14520 | 14580 | 14520 | 46 |
| 557 | 20230809 | 110700 | 3214706390 | 14520 | 14580 | 14580 | 14520 | 58 |
| 558 | 20230809 | 110600 | 3213860870 | 14580 | 14580 | 14580 | 14520 | 1433 |
| 559 | 20230809 | 110500 | 3192973280 | 14580 | 14610 | 14610 | 14580 | 542 |
| 560 | 20230809 | 110400 | 3185063560 | 14630 | 14620 | 14630 | 14610 | 1296 |
| 561 | 20230809 | 110300 | 3166112300 | 14620 | 14520 | 14620 | 14500 | 18759 |
| 562 | 20230809 | 110200 | 2892455120 | 14510 | 14500 | 14520 | 14500 | 443 |
| 563 | 20230809 | 110100 | 2886028830 | 14500 | 14420 | 14500 | 14420 | 4371 |
| 564 | 20230809 | 110000 | 2822758360 | 14420 | 14370 | 14420 | 14370 | 57 |
| 565 | 20230809 | 105900 | 2821939120 | 14420 | 14350 | 14420 | 14350 | 1250 |
| 566 | 20230809 | 105800 | 2803950090 | 14350 | 14360 | 14360 | 14350 | 352 |
| 567 | 20230809 | 105700 | 2798897540 | 14390 | 14370 | 14400 | 14370 | 501 |
| 568 | 20230809 | 105600 | 2791696880 | 14400 | 14370 | 14400 | 14370 | 55 |
| 569 | 20230809 | 105500 | 2790906470 | 14420 | 14420 | 14420 | 14370 | 1462 |
| 570 | 20230809 | 105400 | 2769880630 | 14420 | 14420 | 14420 | 14420 | 1 |
| 571 | 20230809 | 105300 | 2769866210 | 14430 | 14420 | 14440 | 14390 | 337 |
| 572 | 20230809 | 105200 | 2765012530 | 14390 | 14390 | 14390 | 14390 | 68 |
| 573 | 20230809 | 105100 | 2764034010 | 14440 | 14420 | 14440 | 14390 | 396 |
| 574 | 20230809 | 105000 | 2758315880 | 14440 | 14440 | 14450 | 14440 | 260 |
| 575 | 20230809 | 104900 | 2754560040 | 14440 | 14360 | 14440 | 14360 | 1016 |
| 576 | 20230809 | 104800 | 2739922390 | 14390 | 14400 | 14400 | 14360 | 179 |
| 577 | 20230809 | 104700 | 2737346900 | 14410 | 14360 | 14410 | 14350 | 4528 |
| 578 | 20230809 | 104600 | 2672229630 | 14360 | 14390 | 14390 | 14360 | 25 |
| 579 | 20230809 | 104500 | 2671870250 | 14380 | 14360 | 14380 | 14360 | 380 |
| 580 | 20230809 | 104400 | 2666408710 | 14360 | 14360 | 14360 | 14360 | 146 |
| 581 | 20230809 | 104300 | 2664312150 | 14360 | 14360 | 14360 | 14360 | 11 |
| 582 | 20230809 | 104200 | 2664154190 | 14360 | 14360 | 14360 | 14360 | 13 |
| 583 | 20230809 | 104100 | 2663967510 | 14360 | 14410 | 14410 | 14360 | 218 |
| 584 | 20230809 | 104000 | 2660834900 | 14420 | 14380 | 14420 | 14380 | 77 |
| 585 | 20230809 | 103900 | 2659725250 | 14420 | 14380 | 14420 | 14380 | 256 |
| 586 | 20230809 | 103800 | 2656041210 | 14420 | 14380 | 14420 | 14380 | 5 |
| 587 | 20230809 | 103700 | 2655969270 | 14380 | 14400 | 14400 | 14380 | 603 |
| 588 | 20230809 | 103600 | 2647286110 | 14410 | 14370 | 14410 | 14360 | 835 |
| 589 | 20230809 | 103500 | 2635280790 | 14370 | 14360 | 14370 | 14360 | 82 |
| 590 | 20230809 | 103400 | 2634102570 | 14360 | 14360 | 14360 | 14350 | 477 |
| 591 | 20230809 | 103300 | 2627255370 | 14370 | 14400 | 14400 | 14370 | 1129 |
| 592 | 20230809 | 103200 | 2611019240 | 14390 | 14390 | 14390 | 14390 | 175 |
| 593 | 20230809 | 103100 | 2608500990 | 14390 | 14410 | 14410 | 14390 | 232 |
| 594 | 20230809 | 103000 | 2605159650 | 14410 | 14410 | 14420 | 14400 | 603 |
| 595 | 20230809 | 102900 | 2596469520 | 14410 | 14430 | 14430 | 14410 | 3 |
| 596 | 20230809 | 102800 | 2596426250 | 14430 | 14480 | 14500 | 14430 | 514 |
| 597 | 20230809 | 102700 | 2588986700 | 14470 | 14510 | 14510 | 14470 | 503 |
| 598 | 20230809 | 102600 | 2581700870 | 14520 | 14580 | 14600 | 14480 | 2158 |
| 599 | 20230809 | 102500 | 2550353190 | 14580 | 14400 | 14630 | 14400 | 18490 |
| 600 | 20230809 | 102400 | 2281655610 | 14410 | 14400 | 14410 | 14400 | 256 |
| 601 | 20230809 | 102300 | 2277967810 | 14400 | 14380 | 14400 | 14380 | 140 |
| 602 | 20230809 | 102200 | 2275952310 | 14380 | 14400 | 14420 | 14380 | 18 |
| 603 | 20230809 | 102100 | 2275693090 | 14390 | 14400 | 14400 | 14380 | 212 |
| 604 | 20230809 | 102000 | 2272642710 | 14400 | 14380 | 14400 | 14340 | 1268 |
| 605 | 20230809 | 101900 | 2254448250 | 14380 | 14340 | 14380 | 14340 | 608 |
| 606 | 20230809 | 101800 | 2245729310 | 14360 | 14360 | 14360 | 14320 | 1859 |
| 607 | 20230809 | 101700 | 2219068040 | 14360 | 14390 | 14420 | 14360 | 658 |
| 608 | 20230809 | 101600 | 2209601150 | 14390 | 14380 | 14400 | 14380 | 939 |
| 609 | 20230809 | 101500 | 2196088010 | 14380 | 14380 | 14390 | 14380 | 771 |
| 610 | 20230809 | 101400 | 2185001010 | 14380 | 14400 | 14400 | 14380 | 732 |
| 611 | 20230809 | 101300 | 2174460310 | 14400 | 14420 | 14470 | 14400 | 2396 |
| 612 | 20230809 | 101200 | 2139956920 | 14480 | 14460 | 14480 | 14400 | 1449 |
| 613 | 20230809 | 101100 | 2119036180 | 14460 | 14420 | 14510 | 14420 | 6419 |
| 614 | 20230809 | 101000 | 2026002820 | 14420 | 14490 | 14500 | 14410 | 1844 |
| 615 | 20230809 | 100900 | 1999311760 | 14500 | 14500 | 14540 | 14490 | 5131 |
| 616 | 20230809 | 100800 | 1924827310 | 14490 | 14530 | 14530 | 14470 | 2346 |
| 617 | 20230809 | 100700 | 1890819910 | 14540 | 14400 | 14540 | 14400 | 16353 |
| 618 | 20230809 | 100600 | 1654078980 | 14410 | 14300 | 14410 | 14230 | 9837 |
| 619 | 20230809 | 100500 | 1512934740 | 14310 | 14300 | 14320 | 14230 | 4913 |
| 620 | 20230809 | 100400 | 1442682080 | 14300 | 14390 | 14390 | 14260 | 8475 |
| 621 | 20230809 | 100300 | 1321437810 | 14370 | 14400 | 14420 | 14360 | 7401 |
| 622 | 20230809 | 100200 | 1214909290 | 14400 | 14150 | 14400 | 14150 | 17235 |
| 623 | 20230809 | 100100 | 968364990 | 14110 | 14120 | 14150 | 14110 | 1190 |
| 624 | 20230809 | 100000 | 951553020 | 14120 | 14120 | 14140 | 14100 | 1866 |
| 625 | 20230809 | 095900 | 925210140 | 14120 | 14100 | 14120 | 14100 | 352 |
| 626 | 20230809 | 095800 | 920241300 | 14100 | 14090 | 14120 | 14090 | 900 |
| 627 | 20230809 | 095700 | 907549540 | 14100 | 14080 | 14100 | 14080 | 48 |
| 628 | 20230809 | 095600 | 906873320 | 14090 | 14100 | 14100 | 14090 | 159 |
| 629 | 20230809 | 095500 | 904632980 | 14100 | 14090 | 14100 | 14090 | 1699 |
| 630 | 20230809 | 095400 | 880680540 | 14090 | 14080 | 14100 | 14050 | 1384 |
| 631 | 20230809 | 095300 | 861197260 | 14080 | 14050 | 14090 | 14050 | 785 |
| 632 | 20230809 | 095200 | 850143130 | 14050 | 13970 | 14050 | 13970 | 1569 |
| 633 | 20230809 | 095100 | 828201170 | 13970 | 13920 | 13970 | 13920 | 1520 |
| 634 | 20230809 | 095000 | 807008220 | 13920 | 13920 | 13920 | 13920 | 3 |
| 635 | 20230809 | 094900 | 806966460 | 13920 | 13920 | 13920 | 13920 | 8 |
| 636 | 20230809 | 094800 | 806855100 | 13920 | 13890 | 13920 | 13890 | 167 |
| 637 | 20230809 | 094700 | 804535410 | 13870 | 13870 | 13870 | 13870 | 309 |
| 638 | 20230809 | 094600 | 800249580 | 13870 | 13850 | 13870 | 13850 | 36 |
| 639 | 20230809 | 094500 | 799750580 | 13850 | 13870 | 13870 | 13850 | 527 |
| 640 | 20230809 | 094400 | 792450790 | 13870 | 13920 | 13920 | 13870 | 170 |
| 641 | 20230809 | 094300 | 790092580 | 13920 | 13890 | 13920 | 13880 | 1693 |
| 642 | 20230809 | 094200 | 766593580 | 13950 | 13950 | 13950 | 13950 | 100 |
| 643 | 20230809 | 094100 | 765198580 | 13950 | 13870 | 13950 | 13840 | 1002 |
| 644 | 20230809 | 094000 | 751310440 | 13870 | 13960 | 13960 | 13870 | 1127 |
| 645 | 20230809 | 093900 | 735664060 | 13970 | 13970 | 13970 | 13880 | 622 |
| 646 | 20230809 | 093800 | 727026410 | 13970 | 13930 | 13970 | 13880 | 3028 |
| 647 | 20230809 | 093700 | 684932900 | 13970 | 13970 | 13970 | 13920 | 153 |
| 648 | 20230809 | 093600 | 682803030 | 13970 | 13930 | 13970 | 13920 | 164 |
| 649 | 20230809 | 093500 | 680518940 | 13930 | 13930 | 13940 | 13930 | 1544 |
| 650 | 20230809 | 093400 | 659005680 | 13930 | 13930 | 13930 | 13930 | 89 |
| 651 | 20230809 | 093300 | 657765910 | 13940 | 13960 | 13960 | 13940 | 6 |
| 652 | 20230809 | 093200 | 657682210 | 13970 | 13970 | 13970 | 13910 | 1545 |
| 653 | 20230809 | 093100 | 636185030 | 13970 | 13900 | 13980 | 13900 | 463 |
| 654 | 20230809 | 093000 | 629747430 | 13990 | 13940 | 13990 | 13940 | 274 |
| 655 | 20230809 | 092900 | 625926720 | 13900 | 13960 | 14000 | 13900 | 1134 |
| 656 | 20230809 | 092800 | 610136370 | 14010 | 14020 | 14020 | 14000 | 52 |
| 657 | 20230809 | 092700 | 609408340 | 14030 | 14030 | 14030 | 14010 | 919 |
| 658 | 20230809 | 092600 | 596515440 | 14040 | 14040 | 14040 | 14040 | 6 |
| 659 | 20230809 | 092500 | 596431200 | 14050 | 14020 | 14050 | 13940 | 374 |
| 660 | 20230809 | 092400 | 591190730 | 14010 | 14000 | 14010 | 14000 | 265 |
| 661 | 20230809 | 092300 | 587478240 | 14010 | 14020 | 14020 | 14010 | 40 |
| 662 | 20230809 | 092200 | 586917740 | 13900 | 13960 | 14020 | 13890 | 2123 |
| 663 | 20230809 | 092100 | 557331600 | 13930 | 13990 | 14040 | 13890 | 5237 |
| 664 | 20230809 | 092000 | 484352510 | 13950 | 14130 | 14130 | 13950 | 1153 |
| 665 | 20230809 | 091900 | 468139320 | 14130 | 14170 | 14200 | 14130 | 258 |
| 666 | 20230809 | 091800 | 464486170 | 14170 | 14200 | 14210 | 14150 | 1708 |
| 667 | 20230809 | 091700 | 440263810 | 14210 | 14240 | 14240 | 14210 | 1403 |
| 668 | 20230809 | 091600 | 420308520 | 14230 | 14130 | 14250 | 14130 | 5190 |
| 669 | 20230809 | 091500 | 346753230 | 14130 | 14030 | 14130 | 14030 | 3141 |
| 670 | 20230809 | 091400 | 302537180 | 14030 | 13980 | 14050 | 13980 | 203 |
| 671 | 20230809 | 091300 | 299697900 | 13990 | 14090 | 14090 | 13960 | 1688 |
| 672 | 20230809 | 091200 | 276090310 | 14100 | 13980 | 14100 | 13980 | 3065 |
| 673 | 20230809 | 091100 | 232884870 | 13970 | 13990 | 14100 | 13970 | 4052 |
| 674 | 20230809 | 091000 | 176106100 | 13980 | 13980 | 13990 | 13880 | 167 |
| 675 | 20230809 | 090900 | 173777060 | 13990 | 13800 | 14000 | 13800 | 2859 |
| 676 | 20230809 | 090800 | 133963070 | 13800 | 13810 | 13890 | 13800 | 7410 |
| 677 | 20230809 | 090700 | 31283640 | 13750 | 13760 | 13760 | 13750 | 42 |
| 678 | 20230809 | 090600 | 30706130 | 13740 | 13740 | 13740 | 13740 | 2 |
| 679 | 20230809 | 090500 | 30678650 | 13740 | 13830 | 13840 | 13740 | 207 |
| 680 | 20230809 | 090400 | 27815210 | 13730 | 13830 | 13830 | 13730 | 27 |
| 681 | 20230809 | 090300 | 27441900 | 13830 | 13840 | 13840 | 13730 | 137 |
| 682 | 20230809 | 090200 | 25547680 | 13730 | 13710 | 13730 | 13700 | 404 |
| 683 | 20230809 | 090100 | 20004390 | 13710 | 13860 | 13860 | 13710 | 35 |
| 684 | 20230809 | 090000 | 19524390 | 13840 | 13880 | 13880 | 13710 | 1411 |