39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 205300 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 10132 |
| 3 | 20240724 | 205200 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 4 | 20240724 | 205100 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 5 | 20240724 | 205000 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 6 | 20240724 | 204900 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 7 | 20240724 | 204800 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 8 | 20240724 | 204700 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 9 | 20240724 | 204600 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 10 | 20240724 | 204500 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 11 | 20240724 | 204400 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 12 | 20240724 | 204300 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 13 | 20240724 | 204200 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 14 | 20240724 | 204100 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 15 | 20240724 | 204000 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 16 | 20240724 | 203900 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 17 | 20240724 | 203800 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 18 | 20240724 | 203700 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 19 | 20240724 | 203600 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 20 | 20240724 | 203500 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 21 | 20240724 | 203400 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 22 | 20240724 | 203300 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 23 | 20240724 | 203200 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 24 | 20240724 | 203100 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 25 | 20240724 | 203000 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 26 | 20240724 | 202900 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 27 | 20240724 | 202800 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 28 | 20240724 | 202700 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 29 | 20240724 | 202600 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 30 | 20240724 | 202500 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 31 | 20240724 | 202400 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 32 | 20240724 | 202300 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 10132 |
| 33 | 20240724 | 202200 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 34 | 20240724 | 202100 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 35 | 20240724 | 202000 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 36 | 20240724 | 201900 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 37 | 20240724 | 201800 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 38 | 20240724 | 201700 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 39 | 20240724 | 201600 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 40 | 20240724 | 201500 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 41 | 20240724 | 201400 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 42 | 20240724 | 201300 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 43 | 20240724 | 201200 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 44 | 20240724 | 201100 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 45 | 20240724 | 201000 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 46 | 20240724 | 200900 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 47 | 20240724 | 200800 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 48 | 20240724 | 200700 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 49 | 20240724 | 200600 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 50 | 20240724 | 200500 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 51 | 20240724 | 200400 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 52 | 20240724 | 200300 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 53 | 20240724 | 200200 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 54 | 20240724 | 200100 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 55 | 20240724 | 200000 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 56 | 20240724 | 195900 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 57 | 20240724 | 195800 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 58 | 20240724 | 195700 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 59 | 20240724 | 195600 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 60 | 20240724 | 195500 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 61 | 20240724 | 195400 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 62 | 20240724 | 195300 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 10132 |
| 63 | 20240724 | 195200 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 64 | 20240724 | 195100 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 65 | 20240724 | 195000 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 66 | 20240724 | 194900 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 67 | 20240724 | 194800 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 68 | 20240724 | 194700 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 69 | 20240724 | 194600 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 70 | 20240724 | 194500 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 71 | 20240724 | 194400 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 72 | 20240724 | 194300 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 73 | 20240724 | 194200 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 74 | 20240724 | 194100 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 75 | 20240724 | 194000 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 76 | 20240724 | 193900 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 77 | 20240724 | 193800 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 78 | 20240724 | 193700 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 79 | 20240724 | 193600 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 80 | 20240724 | 193500 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 81 | 20240724 | 193400 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 82 | 20240724 | 193300 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 83 | 20240724 | 193200 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 84 | 20240724 | 193100 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 85 | 20240724 | 193000 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 86 | 20240724 | 192900 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 87 | 20240724 | 192800 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 88 | 20240724 | 192700 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 89 | 20240724 | 192600 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 90 | 20240724 | 192500 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 91 | 20240724 | 192400 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 92 | 20240724 | 192300 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 10132 |
| 93 | 20240724 | 192200 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 94 | 20240724 | 192100 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 95 | 20240724 | 192000 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 96 | 20240724 | 191900 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 97 | 20240724 | 191800 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 98 | 20240724 | 191700 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 99 | 20240724 | 191600 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 100 | 20240724 | 191500 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 101 | 20240724 | 191400 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 102 | 20240724 | 191300 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 103 | 20240724 | 191200 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 104 | 20240724 | 191100 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 105 | 20240724 | 191000 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 106 | 20240724 | 190900 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 107 | 20240724 | 190800 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 108 | 20240724 | 190700 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 109 | 20240724 | 190600 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 110 | 20240724 | 190500 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 111 | 20240724 | 190400 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 112 | 20240724 | 190300 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 113 | 20240724 | 190200 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 114 | 20240724 | 190100 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 115 | 20240724 | 190000 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 116 | 20240724 | 185900 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 117 | 20240724 | 185800 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 118 | 20240724 | 185700 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 119 | 20240724 | 185600 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 120 | 20240724 | 185500 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 121 | 20240724 | 185400 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 122 | 20240724 | 185300 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 10132 |
| 123 | 20240724 | 185200 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 124 | 20240724 | 185100 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 125 | 20240724 | 185000 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 126 | 20240724 | 184900 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 127 | 20240724 | 184800 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 128 | 20240724 | 184700 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 129 | 20240724 | 184600 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 130 | 20240724 | 184500 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 131 | 20240724 | 184400 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 132 | 20240724 | 184300 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 133 | 20240724 | 184200 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 134 | 20240724 | 184100 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 135 | 20240724 | 184000 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 136 | 20240724 | 183900 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 137 | 20240724 | 183800 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 138 | 20240724 | 183700 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 139 | 20240724 | 183600 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 140 | 20240724 | 183500 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 141 | 20240724 | 183400 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 142 | 20240724 | 183300 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 143 | 20240724 | 183200 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 144 | 20240724 | 183100 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 145 | 20240724 | 183000 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 146 | 20240724 | 182900 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 147 | 20240724 | 182800 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 148 | 20240724 | 182700 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 149 | 20240724 | 182600 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 150 | 20240724 | 182500 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 151 | 20240724 | 182400 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 152 | 20240724 | 182300 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 10132 |
| 153 | 20240724 | 182200 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 154 | 20240724 | 182100 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 155 | 20240724 | 182000 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 156 | 20240724 | 181900 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 157 | 20240724 | 181800 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 158 | 20240724 | 181700 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 159 | 20240724 | 181600 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 160 | 20240724 | 181500 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 161 | 20240724 | 181400 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 162 | 20240724 | 181300 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 163 | 20240724 | 181200 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 164 | 20240724 | 181100 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 165 | 20240724 | 181000 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 166 | 20240724 | 180900 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 167 | 20240724 | 180800 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 168 | 20240724 | 180700 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 169 | 20240724 | 180600 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 170 | 20240724 | 180500 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 171 | 20240724 | 180400 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 172 | 20240724 | 180300 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 173 | 20240724 | 180200 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 174 | 20240724 | 180100 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 175 | 20240724 | 180000 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 176 | 20240724 | 175900 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 177 | 20240724 | 175800 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 178 | 20240724 | 175700 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 179 | 20240724 | 175600 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 180 | 20240724 | 175500 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 181 | 20240724 | 175400 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 182 | 20240724 | 175300 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 10132 |
| 183 | 20240724 | 175200 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 184 | 20240724 | 175100 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 185 | 20240724 | 175000 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 186 | 20240724 | 174900 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 187 | 20240724 | 174800 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 188 | 20240724 | 174700 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 189 | 20240724 | 174600 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 190 | 20240724 | 174500 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 191 | 20240724 | 174400 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 192 | 20240724 | 174300 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 193 | 20240724 | 174200 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 194 | 20240724 | 174100 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 195 | 20240724 | 174000 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 196 | 20240724 | 173900 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 197 | 20240724 | 173800 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 198 | 20240724 | 173700 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 199 | 20240724 | 173600 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 200 | 20240724 | 173500 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 201 | 20240724 | 173400 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 202 | 20240724 | 173300 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 203 | 20240724 | 173200 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 204 | 20240724 | 173100 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 205 | 20240724 | 173000 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 206 | 20240724 | 172900 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 207 | 20240724 | 172800 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 208 | 20240724 | 172700 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 209 | 20240724 | 172600 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 210 | 20240724 | 172500 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 211 | 20240724 | 172400 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 212 | 20240724 | 172300 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 10132 |
| 213 | 20240724 | 172200 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 214 | 20240724 | 172100 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 215 | 20240724 | 172000 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 216 | 20240724 | 171900 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 217 | 20240724 | 171800 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 218 | 20240724 | 171700 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 219 | 20240724 | 171600 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 220 | 20240724 | 171500 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 221 | 20240724 | 171400 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 222 | 20240724 | 171300 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 223 | 20240724 | 171200 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 224 | 20240724 | 171100 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 225 | 20240724 | 171000 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 226 | 20240724 | 170900 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 227 | 20240724 | 170800 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 228 | 20240724 | 170700 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 229 | 20240724 | 170600 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 230 | 20240724 | 170500 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 231 | 20240724 | 170400 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 232 | 20240724 | 170300 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 233 | 20240724 | 170200 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 234 | 20240724 | 170100 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 235 | 20240724 | 170000 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 236 | 20240724 | 165900 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 237 | 20240724 | 165800 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 238 | 20240724 | 165700 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 239 | 20240724 | 165600 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 240 | 20240724 | 165500 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 241 | 20240724 | 165400 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 242 | 20240724 | 165300 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 10132 |
| 243 | 20240724 | 165200 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 244 | 20240724 | 165100 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 245 | 20240724 | 165000 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 246 | 20240724 | 164900 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 247 | 20240724 | 164800 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 248 | 20240724 | 164700 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 249 | 20240724 | 164600 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 250 | 20240724 | 164500 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 251 | 20240724 | 164400 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 252 | 20240724 | 164300 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 253 | 20240724 | 164200 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 254 | 20240724 | 164100 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 255 | 20240724 | 164000 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 256 | 20240724 | 163900 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 257 | 20240724 | 163800 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 258 | 20240724 | 163700 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 259 | 20240724 | 163600 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 260 | 20240724 | 163500 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 261 | 20240724 | 163400 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 262 | 20240724 | 163300 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 263 | 20240724 | 163200 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 264 | 20240724 | 163100 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 265 | 20240724 | 163000 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 266 | 20240724 | 162900 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 267 | 20240724 | 162800 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 268 | 20240724 | 162700 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 269 | 20240724 | 162600 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 270 | 20240724 | 162500 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 271 | 20240724 | 162400 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 272 | 20240724 | 162300 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 10132 |
| 273 | 20240724 | 162200 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 274 | 20240724 | 162100 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 275 | 20240724 | 162000 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 276 | 20240724 | 161900 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 277 | 20240724 | 161800 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 278 | 20240724 | 161700 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 279 | 20240724 | 161600 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 280 | 20240724 | 161500 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 281 | 20240724 | 161400 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 282 | 20240724 | 161300 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 283 | 20240724 | 161200 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 284 | 20240724 | 161100 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 285 | 20240724 | 161000 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 286 | 20240724 | 160900 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 287 | 20240724 | 160800 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 288 | 20240724 | 160700 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 289 | 20240724 | 160600 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 290 | 20240724 | 160500 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 291 | 20240724 | 160400 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 292 | 20240724 | 160300 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 293 | 20240724 | 160200 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 294 | 20240724 | 160100 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 295 | 20240724 | 160000 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 296 | 20240724 | 155900 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 297 | 20240724 | 155800 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 298 | 20240724 | 155700 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 299 | 20240724 | 155600 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 300 | 20240724 | 155500 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 301 | 20240724 | 155400 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 302 | 20240724 | 155300 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 10132 |
| 303 | 20240724 | 155200 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 304 | 20240724 | 155100 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 305 | 20240724 | 155000 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 306 | 20240724 | 154900 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 307 | 20240724 | 154800 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 308 | 20240724 | 154700 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 309 | 20240724 | 154600 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 310 | 20240724 | 154500 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 311 | 20240724 | 154400 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 312 | 20240724 | 154300 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 313 | 20240724 | 154200 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 314 | 20240724 | 154100 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 315 | 20240724 | 154000 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 316 | 20240724 | 153900 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 317 | 20240724 | 153800 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 318 | 20240724 | 153700 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 319 | 20240724 | 153600 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 320 | 20240724 | 153500 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 321 | 20240724 | 153400 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 322 | 20240724 | 153300 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 323 | 20240724 | 153200 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 324 | 20240724 | 153100 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 325 | 20240724 | 153000 | 53876051800 | 63900 | 63900 | 63900 | 63900 | 10132 |
| 326 | 20240724 | 152900 | 53228617000 | 64100 | 64100 | 64100 | 64100 | 0 |
| 327 | 20240724 | 152800 | 53228617000 | 64100 | 64100 | 64100 | 64100 | 0 |
| 328 | 20240724 | 152700 | 53228617000 | 64100 | 64100 | 64100 | 64100 | 0 |
| 329 | 20240724 | 152600 | 53228617000 | 64100 | 64100 | 64100 | 64100 | 0 |
| 330 | 20240724 | 152500 | 53228617000 | 64100 | 64100 | 64100 | 64100 | 0 |
| 331 | 20240724 | 152400 | 53228617000 | 64100 | 64100 | 64100 | 64100 | 0 |
| 332 | 20240724 | 152300 | 53228617000 | 64100 | 64100 | 64100 | 64100 | 0 |
| 333 | 20240724 | 152200 | 53228617000 | 64100 | 64100 | 64100 | 64100 | 0 |
| 334 | 20240724 | 152100 | 53228617000 | 64100 | 64100 | 64100 | 64100 | 0 |
| 335 | 20240724 | 152000 | 53228617000 | 64100 | 64100 | 64100 | 64100 | 0 |
| 336 | 20240724 | 151900 | 53228617000 | 64100 | 64200 | 64300 | 63800 | 3725 |
| 337 | 20240724 | 151800 | 52990256900 | 64200 | 64300 | 64300 | 64100 | 1006 |
| 338 | 20240724 | 151700 | 52925690700 | 64300 | 64300 | 64400 | 64200 | 952 |
| 339 | 20240724 | 151600 | 52864530200 | 64200 | 64400 | 64500 | 64200 | 2343 |
| 340 | 20240724 | 151500 | 52713761800 | 64400 | 64400 | 64500 | 64300 | 821 |
| 341 | 20240724 | 151400 | 52660869700 | 64400 | 64500 | 64500 | 64300 | 1322 |
| 342 | 20240724 | 151300 | 52575700400 | 64500 | 64400 | 64500 | 64400 | 345 |
| 343 | 20240724 | 151200 | 52553462800 | 64500 | 64500 | 64500 | 64400 | 1414 |
| 344 | 20240724 | 151100 | 52462332200 | 64500 | 64500 | 64500 | 64400 | 514 |
| 345 | 20240724 | 151000 | 52429195800 | 64500 | 64800 | 64800 | 64400 | 2133 |
| 346 | 20240724 | 150900 | 52291588100 | 64700 | 64400 | 64800 | 64300 | 2134 |
| 347 | 20240724 | 150800 | 52153796800 | 64400 | 64300 | 64500 | 64300 | 1295 |
| 348 | 20240724 | 150700 | 52070407600 | 64300 | 64200 | 64400 | 64100 | 2444 |
| 349 | 20240724 | 150600 | 51913396800 | 64200 | 64100 | 64200 | 64000 | 950 |
| 350 | 20240724 | 150500 | 51852510600 | 64200 | 63900 | 64200 | 63800 | 2805 |
| 351 | 20240724 | 150400 | 51673170600 | 63800 | 63800 | 63900 | 63800 | 721 |
| 352 | 20240724 | 150300 | 51627144300 | 63800 | 63900 | 64000 | 63800 | 1472 |
| 353 | 20240724 | 150200 | 51533136200 | 63900 | 64000 | 64000 | 63800 | 1069 |
| 354 | 20240724 | 150100 | 51464840600 | 63900 | 63900 | 64000 | 63800 | 1095 |
| 355 | 20240724 | 150000 | 51394859100 | 63800 | 63800 | 64000 | 63700 | 1099 |
| 356 | 20240724 | 145900 | 51324704900 | 63700 | 63900 | 63900 | 63700 | 2490 |
| 357 | 20240724 | 145800 | 51165906000 | 63800 | 63900 | 64000 | 63800 | 1779 |
| 358 | 20240724 | 145700 | 51052371900 | 63900 | 63900 | 64000 | 63800 | 1435 |
| 359 | 20240724 | 145600 | 50960667900 | 63800 | 64000 | 64100 | 63800 | 1314 |
| 360 | 20240724 | 145500 | 50876677300 | 64100 | 64100 | 64100 | 64000 | 506 |
| 361 | 20240724 | 145400 | 50844277200 | 64100 | 64000 | 64200 | 64000 | 1058 |
| 362 | 20240724 | 145300 | 50776526700 | 64100 | 64000 | 64200 | 64000 | 1875 |
| 363 | 20240724 | 145200 | 50656315100 | 64100 | 64000 | 64200 | 64000 | 1567 |
| 364 | 20240724 | 145100 | 50555874900 | 64000 | 64100 | 64100 | 64000 | 745 |
| 365 | 20240724 | 145000 | 50508171600 | 64000 | 63900 | 64100 | 63900 | 977 |
| 366 | 20240724 | 144900 | 50445656100 | 63900 | 64000 | 64000 | 63900 | 669 |
| 367 | 20240724 | 144800 | 50402868100 | 64000 | 63900 | 64100 | 63800 | 1963 |
| 368 | 20240724 | 144700 | 50277390000 | 63900 | 64000 | 64100 | 63900 | 1417 |
| 369 | 20240724 | 144600 | 50186764500 | 64100 | 64000 | 64200 | 64000 | 927 |
| 370 | 20240724 | 144500 | 50127345300 | 64100 | 64100 | 64200 | 64000 | 762 |
| 371 | 20240724 | 144400 | 50078533400 | 64200 | 64000 | 64200 | 64000 | 1180 |
| 372 | 20240724 | 144300 | 50002943400 | 64100 | 64200 | 64200 | 64000 | 1545 |
| 373 | 20240724 | 144200 | 49903838200 | 64200 | 64200 | 64300 | 64100 | 1826 |
| 374 | 20240724 | 144100 | 49786624700 | 64300 | 64200 | 64300 | 64200 | 1564 |
| 375 | 20240724 | 144000 | 49686186000 | 64100 | 64000 | 64200 | 64000 | 719 |
| 376 | 20240724 | 143900 | 49640106900 | 64100 | 64000 | 64200 | 64000 | 1113 |
| 377 | 20240724 | 143800 | 49568804300 | 64100 | 64100 | 64200 | 64000 | 1732 |
| 378 | 20240724 | 143700 | 49457724000 | 64100 | 64200 | 64300 | 64100 | 1390 |
| 379 | 20240724 | 143600 | 49368481600 | 64300 | 64300 | 64400 | 64200 | 1475 |
| 380 | 20240724 | 143500 | 49273672000 | 64200 | 64100 | 64300 | 64100 | 2134 |
| 381 | 20240724 | 143400 | 49136589200 | 64200 | 64100 | 64300 | 64000 | 2621 |
| 382 | 20240724 | 143300 | 48968412100 | 64100 | 63800 | 64100 | 63700 | 2116 |
| 383 | 20240724 | 143200 | 48833240900 | 63600 | 63400 | 63700 | 63400 | 2290 |
| 384 | 20240724 | 143100 | 48687653800 | 63300 | 63400 | 63400 | 63200 | 4601 |
| 385 | 20240724 | 143000 | 48396651700 | 63300 | 63600 | 63700 | 63300 | 3673 |
| 386 | 20240724 | 142900 | 48163639200 | 63600 | 63500 | 63700 | 63500 | 2875 |
| 387 | 20240724 | 142800 | 47980903500 | 63500 | 63500 | 63700 | 63500 | 3226 |
| 388 | 20240724 | 142700 | 47775855900 | 63500 | 63800 | 63800 | 63500 | 2157 |
| 389 | 20240724 | 142600 | 47638636000 | 63700 | 63600 | 63800 | 63500 | 3800 |
| 390 | 20240724 | 142500 | 47396768400 | 63600 | 64000 | 64100 | 63600 | 6801 |
| 391 | 20240724 | 142400 | 46962601400 | 64000 | 64100 | 64100 | 63900 | 2306 |
| 392 | 20240724 | 142300 | 46814990200 | 64100 | 64200 | 64500 | 64000 | 2527 |
| 393 | 20240724 | 142200 | 46652988500 | 64300 | 64400 | 64600 | 64200 | 808 |
| 394 | 20240724 | 142100 | 46600957400 | 64400 | 64400 | 64600 | 64100 | 1158 |
| 395 | 20240724 | 142000 | 46526501400 | 64300 | 64200 | 64500 | 63800 | 4878 |
| 396 | 20240724 | 141900 | 46213714600 | 64200 | 64700 | 64700 | 64200 | 3271 |
| 397 | 20240724 | 141800 | 46003074600 | 64700 | 64800 | 64900 | 64600 | 1620 |
| 398 | 20240724 | 141700 | 45898196900 | 64800 | 64800 | 65000 | 64700 | 2118 |
| 399 | 20240724 | 141600 | 45760935800 | 64800 | 65100 | 65100 | 64800 | 2231 |
| 400 | 20240724 | 141500 | 45616171100 | 65100 | 65200 | 65300 | 64900 | 1072 |
| 401 | 20240724 | 141400 | 45546431400 | 65300 | 65300 | 65300 | 65200 | 1114 |
| 402 | 20240724 | 141300 | 45473767000 | 65300 | 65400 | 65400 | 65300 | 651 |
| 403 | 20240724 | 141200 | 45431237100 | 65300 | 65500 | 65500 | 65300 | 1088 |
| 404 | 20240724 | 141100 | 45360161200 | 65500 | 65500 | 65600 | 65400 | 1117 |
| 405 | 20240724 | 141000 | 45286986400 | 65400 | 65400 | 65500 | 65400 | 843 |
| 406 | 20240724 | 140900 | 45231843000 | 65400 | 65500 | 65600 | 65400 | 978 |
| 407 | 20240724 | 140800 | 45167777100 | 65600 | 65600 | 65600 | 65400 | 1594 |
| 408 | 20240724 | 140700 | 45063327900 | 65600 | 65600 | 65600 | 65500 | 550 |
| 409 | 20240724 | 140600 | 45027270700 | 65600 | 65500 | 65600 | 65400 | 1086 |
| 410 | 20240724 | 140500 | 44956131700 | 65400 | 65400 | 65500 | 65300 | 1161 |
| 411 | 20240724 | 140400 | 44880213700 | 65400 | 65300 | 65400 | 65300 | 385 |
| 412 | 20240724 | 140300 | 44855064200 | 65400 | 65400 | 65400 | 65300 | 728 |
| 413 | 20240724 | 140200 | 44807470500 | 65400 | 65300 | 65400 | 65300 | 800 |
| 414 | 20240724 | 140100 | 44755210800 | 65300 | 65300 | 65400 | 65300 | 353 |
| 415 | 20240724 | 140000 | 44732148400 | 65200 | 65300 | 65300 | 65200 | 389 |
| 416 | 20240724 | 135900 | 44706756400 | 65300 | 64900 | 65300 | 64900 | 3726 |
| 417 | 20240724 | 135800 | 44463610500 | 64900 | 65200 | 65300 | 64900 | 1328 |
| 418 | 20240724 | 135700 | 44377188600 | 65300 | 65200 | 65300 | 65100 | 566 |
| 419 | 20240724 | 135600 | 44340285400 | 65200 | 65200 | 65200 | 65100 | 463 |
| 420 | 20240724 | 135500 | 44310108900 | 65100 | 65100 | 65200 | 65000 | 692 |
| 421 | 20240724 | 135400 | 44265060300 | 65100 | 65100 | 65100 | 64900 | 1363 |
| 422 | 20240724 | 135300 | 44176476100 | 65000 | 65000 | 65100 | 65000 | 516 |
| 423 | 20240724 | 135200 | 44142921300 | 64900 | 64900 | 65000 | 64900 | 397 |
| 424 | 20240724 | 135100 | 44117119200 | 64900 | 64900 | 65000 | 64900 | 197 |
| 425 | 20240724 | 135000 | 44104324000 | 65000 | 65000 | 65000 | 64800 | 360 |
| 426 | 20240724 | 134900 | 44080947700 | 65000 | 65000 | 65100 | 64800 | 466 |
| 427 | 20240724 | 134800 | 44050699300 | 65000 | 65000 | 65100 | 64900 | 1097 |
| 428 | 20240724 | 134700 | 43979392900 | 65000 | 64900 | 65000 | 64800 | 345 |
| 429 | 20240724 | 134600 | 43956994700 | 64900 | 64600 | 64900 | 64600 | 832 |
| 430 | 20240724 | 134500 | 43903130300 | 64700 | 64600 | 64700 | 64600 | 1125 |
| 431 | 20240724 | 134400 | 43830439500 | 64700 | 64900 | 65000 | 64600 | 4449 |
| 432 | 20240724 | 134300 | 43541992900 | 65000 | 65100 | 65100 | 64900 | 5340 |
| 433 | 20240724 | 134200 | 43194850200 | 65200 | 65200 | 65300 | 65100 | 1222 |
| 434 | 20240724 | 134100 | 43115183100 | 65300 | 65300 | 65400 | 65200 | 1133 |
| 435 | 20240724 | 134000 | 43041168500 | 65400 | 65400 | 65400 | 65300 | 301 |
| 436 | 20240724 | 133900 | 43021484800 | 65400 | 65400 | 65500 | 65400 | 396 |
| 437 | 20240724 | 133800 | 42995578800 | 65400 | 65300 | 65400 | 65200 | 906 |
| 438 | 20240724 | 133700 | 42936405500 | 65300 | 65200 | 65400 | 65200 | 520 |
| 439 | 20240724 | 133600 | 42902451400 | 65200 | 65100 | 65300 | 65100 | 473 |
| 440 | 20240724 | 133500 | 42871598600 | 65200 | 65200 | 65200 | 65100 | 379 |
| 441 | 20240724 | 133400 | 42846891000 | 65100 | 65100 | 65200 | 65100 | 365 |
| 442 | 20240724 | 133300 | 42823117200 | 65100 | 65200 | 65200 | 65100 | 365 |
| 443 | 20240724 | 133200 | 42799331200 | 65200 | 65300 | 65300 | 65100 | 136 |
| 444 | 20240724 | 133100 | 42790463900 | 65300 | 65200 | 65300 | 65100 | 411 |
| 445 | 20240724 | 133000 | 42763671500 | 65100 | 65100 | 65200 | 65100 | 202 |
| 446 | 20240724 | 132900 | 42750503300 | 65200 | 65200 | 65200 | 65100 | 273 |
| 447 | 20240724 | 132800 | 42732721600 | 65200 | 65100 | 65200 | 65100 | 225 |
| 448 | 20240724 | 132700 | 42718055700 | 65100 | 65100 | 65200 | 65100 | 366 |
| 449 | 20240724 | 132600 | 42694199200 | 65200 | 65200 | 65200 | 65100 | 1620 |
| 450 | 20240724 | 132500 | 42588679900 | 65200 | 65100 | 65200 | 65100 | 1059 |
| 451 | 20240724 | 132400 | 42519718300 | 65200 | 65200 | 65200 | 65100 | 565 |
| 452 | 20240724 | 132300 | 42482923800 | 65100 | 65000 | 65200 | 65000 | 1615 |
| 453 | 20240724 | 132200 | 42377880600 | 65100 | 65100 | 65200 | 65000 | 166 |
| 454 | 20240724 | 132100 | 42367069000 | 65100 | 65100 | 65200 | 65000 | 840 |
| 455 | 20240724 | 132000 | 42312402300 | 65100 | 65100 | 65200 | 65000 | 417 |
| 456 | 20240724 | 131900 | 42285274700 | 65100 | 65100 | 65200 | 65000 | 1983 |
| 457 | 20240724 | 131800 | 42156341100 | 65000 | 65100 | 65200 | 65000 | 355 |
| 458 | 20240724 | 131700 | 42133228000 | 65100 | 65100 | 65200 | 65000 | 578 |
| 459 | 20240724 | 131600 | 42095590700 | 65200 | 65200 | 65200 | 65000 | 273 |
| 460 | 20240724 | 131500 | 42077804700 | 65200 | 65200 | 65200 | 65100 | 522 |
| 461 | 20240724 | 131400 | 42043797000 | 65200 | 65100 | 65300 | 65100 | 347 |
| 462 | 20240724 | 131300 | 42021177800 | 65100 | 65100 | 65200 | 65000 | 175 |
| 463 | 20240724 | 131200 | 42009777900 | 65100 | 65200 | 65200 | 65100 | 629 |
| 464 | 20240724 | 131100 | 41968812300 | 65200 | 65200 | 65200 | 65100 | 772 |
| 465 | 20240724 | 131000 | 41918546000 | 65200 | 65200 | 65300 | 65100 | 387 |
| 466 | 20240724 | 130900 | 41893330700 | 65200 | 65200 | 65300 | 65100 | 421 |
| 467 | 20240724 | 130800 | 41865885100 | 65200 | 65400 | 65500 | 65200 | 1388 |
| 468 | 20240724 | 130700 | 41775237200 | 65400 | 65500 | 65500 | 65400 | 358 |
| 469 | 20240724 | 130600 | 41751809200 | 65400 | 65500 | 65500 | 65300 | 623 |
| 470 | 20240724 | 130500 | 41711050200 | 65500 | 65500 | 65500 | 65300 | 400 |
| 471 | 20240724 | 130400 | 41684861200 | 65400 | 65400 | 65400 | 65300 | 228 |
| 472 | 20240724 | 130300 | 41669952900 | 65400 | 65400 | 65400 | 65300 | 224 |
| 473 | 20240724 | 130200 | 41655304600 | 65300 | 65400 | 65400 | 65200 | 887 |
| 474 | 20240724 | 130100 | 41597449700 | 65400 | 65400 | 65500 | 65200 | 415 |
| 475 | 20240724 | 130000 | 41570319900 | 65400 | 65300 | 65400 | 65200 | 342 |
| 476 | 20240724 | 125900 | 41547977900 | 65300 | 65200 | 65500 | 65100 | 962 |
| 477 | 20240724 | 125800 | 41485109900 | 65100 | 65300 | 65300 | 65100 | 572 |
| 478 | 20240724 | 125700 | 41447827100 | 65300 | 65500 | 65500 | 65200 | 1061 |
| 479 | 20240724 | 125600 | 41378601700 | 65400 | 65600 | 65600 | 65100 | 1231 |
| 480 | 20240724 | 125500 | 41298118300 | 65600 | 65300 | 65600 | 65100 | 2302 |
| 481 | 20240724 | 125400 | 41147808600 | 65400 | 65600 | 65600 | 65400 | 1119 |
| 482 | 20240724 | 125300 | 41074565200 | 65800 | 65700 | 65800 | 65500 | 1450 |
| 483 | 20240724 | 125200 | 40979386900 | 65700 | 65800 | 65800 | 65600 | 719 |
| 484 | 20240724 | 125100 | 40932166800 | 65800 | 65900 | 65900 | 65700 | 2916 |
| 485 | 20240724 | 125000 | 40740356600 | 65900 | 65900 | 65900 | 65800 | 210 |
| 486 | 20240724 | 124900 | 40726519000 | 65900 | 65900 | 66100 | 65900 | 1305 |
| 487 | 20240724 | 124800 | 40640440100 | 66000 | 66000 | 66000 | 65900 | 596 |
| 488 | 20240724 | 124700 | 40601127500 | 66000 | 65900 | 66000 | 65800 | 9427 |
| 489 | 20240724 | 124600 | 39980653900 | 65900 | 65800 | 66000 | 65800 | 1267 |
| 490 | 20240724 | 124500 | 39897137400 | 65900 | 65900 | 66000 | 65800 | 729 |
| 491 | 20240724 | 124400 | 39849097300 | 65900 | 65900 | 66000 | 65700 | 1555 |
| 492 | 20240724 | 124300 | 39746594900 | 65900 | 65900 | 65900 | 65800 | 744 |
| 493 | 20240724 | 124200 | 39697575900 | 65800 | 65700 | 65900 | 65700 | 604 |
| 494 | 20240724 | 124100 | 39657866000 | 65700 | 65700 | 65700 | 65600 | 432 |
| 495 | 20240724 | 124000 | 39629502700 | 65500 | 65800 | 65900 | 65400 | 1751 |
| 496 | 20240724 | 123900 | 39514604100 | 66000 | 65900 | 66000 | 65800 | 1140 |
| 497 | 20240724 | 123800 | 39439518900 | 65900 | 65800 | 66000 | 65800 | 3481 |
| 498 | 20240724 | 123700 | 39209985500 | 65900 | 65800 | 65900 | 65700 | 2487 |
| 499 | 20240724 | 123600 | 39046371400 | 65800 | 65700 | 65800 | 65600 | 1384 |
| 500 | 20240724 | 123500 | 38955388200 | 65700 | 65700 | 65700 | 65600 | 500 |
| 501 | 20240724 | 123400 | 38922549500 | 65600 | 65500 | 65700 | 65400 | 1448 |
| 502 | 20240724 | 123300 | 38827598000 | 65500 | 65700 | 65700 | 65300 | 642 |
| 503 | 20240724 | 123200 | 38785538600 | 65700 | 65600 | 65700 | 65500 | 501 |
| 504 | 20240724 | 123100 | 38752662900 | 65600 | 65600 | 65700 | 65500 | 1215 |
| 505 | 20240724 | 123000 | 38672947700 | 65600 | 65400 | 65600 | 65300 | 5246 |
| 506 | 20240724 | 122900 | 38329307700 | 65400 | 64900 | 65400 | 64900 | 1512 |
| 507 | 20240724 | 122800 | 38230680800 | 64900 | 65000 | 65100 | 64900 | 330 |
| 508 | 20240724 | 122700 | 38209215500 | 65000 | 65100 | 65100 | 64900 | 794 |
| 509 | 20240724 | 122600 | 38157594300 | 65100 | 65300 | 65300 | 65100 | 1124 |
| 510 | 20240724 | 122500 | 38084370900 | 65300 | 65400 | 65400 | 65200 | 1087 |
| 511 | 20240724 | 122400 | 38013441700 | 65400 | 65400 | 65400 | 65300 | 821 |
| 512 | 20240724 | 122300 | 37959805200 | 65300 | 65400 | 65400 | 65200 | 4256 |
| 513 | 20240724 | 122200 | 37682067300 | 65400 | 65400 | 65400 | 65300 | 568 |
| 514 | 20240724 | 122100 | 37644938700 | 65400 | 65300 | 65400 | 65200 | 665 |
| 515 | 20240724 | 122000 | 37601487100 | 65300 | 65300 | 65400 | 65200 | 5126 |
| 516 | 20240724 | 121900 | 37267133100 | 65300 | 65300 | 65300 | 65200 | 931 |
| 517 | 20240724 | 121800 | 37206340400 | 65200 | 65200 | 65300 | 65100 | 1201 |
| 518 | 20240724 | 121700 | 37128017800 | 65300 | 65200 | 65300 | 65100 | 892 |
| 519 | 20240724 | 121600 | 37069831700 | 65200 | 65200 | 65200 | 64900 | 2271 |
| 520 | 20240724 | 121500 | 36921862300 | 65100 | 64900 | 65100 | 64800 | 8269 |
| 521 | 20240724 | 121400 | 36384559200 | 64900 | 64800 | 64900 | 64700 | 1236 |
| 522 | 20240724 | 121300 | 36304469700 | 64800 | 64800 | 64800 | 64700 | 253 |
| 523 | 20240724 | 121200 | 36288076500 | 64700 | 64700 | 64800 | 64600 | 154 |
| 524 | 20240724 | 121100 | 36278103100 | 64700 | 64800 | 64800 | 64600 | 1837 |
| 525 | 20240724 | 121000 | 36159153900 | 64800 | 64700 | 64800 | 64700 | 246 |
| 526 | 20240724 | 120900 | 36143214900 | 64800 | 64700 | 64800 | 64600 | 555 |
| 527 | 20240724 | 120800 | 36107279700 | 64700 | 64700 | 64800 | 64600 | 299 |
| 528 | 20240724 | 120700 | 36087934900 | 64700 | 64700 | 64700 | 64600 | 338 |
| 529 | 20240724 | 120600 | 36066070800 | 64600 | 64700 | 64700 | 64600 | 857 |
| 530 | 20240724 | 120500 | 36010652100 | 64700 | 64500 | 64700 | 64500 | 480 |
| 531 | 20240724 | 120400 | 35979627800 | 64500 | 64600 | 64700 | 64500 | 362 |
| 532 | 20240724 | 120300 | 35956261700 | 64700 | 64600 | 64700 | 64500 | 243 |
| 533 | 20240724 | 120200 | 35940551800 | 64600 | 64500 | 64700 | 64500 | 213 |
| 534 | 20240724 | 120100 | 35926792900 | 64600 | 64600 | 64700 | 64500 | 524 |
| 535 | 20240724 | 120000 | 35892942500 | 64700 | 64600 | 64700 | 64500 | 436 |
| 536 | 20240724 | 115900 | 35864778600 | 64500 | 64500 | 64600 | 64500 | 244 |
| 537 | 20240724 | 115800 | 35849031100 | 64600 | 64600 | 64600 | 64500 | 380 |
| 538 | 20240724 | 115700 | 35824493000 | 64500 | 64500 | 64600 | 64400 | 167 |
| 539 | 20240724 | 115600 | 35813713500 | 64500 | 64400 | 64600 | 64400 | 321 |
| 540 | 20240724 | 115500 | 35793005200 | 64400 | 64600 | 64700 | 64400 | 560 |
| 541 | 20240724 | 115400 | 35756910900 | 64600 | 64600 | 64700 | 64500 | 3131 |
| 542 | 20240724 | 115300 | 35554739100 | 64700 | 64600 | 64700 | 64600 | 298 |
| 543 | 20240724 | 115200 | 35535466200 | 64600 | 64600 | 64700 | 64600 | 558 |
| 544 | 20240724 | 115100 | 35499385300 | 64700 | 64700 | 64700 | 64600 | 554 |
| 545 | 20240724 | 115000 | 35463563200 | 64700 | 64700 | 64700 | 64500 | 370 |
| 546 | 20240724 | 114900 | 35439662300 | 64700 | 64600 | 64700 | 64500 | 673 |
| 547 | 20240724 | 114800 | 35396215200 | 64600 | 64600 | 64600 | 64500 | 481 |
| 548 | 20240724 | 114700 | 35365153200 | 64600 | 64800 | 64800 | 64500 | 1200 |
| 549 | 20240724 | 114600 | 35287594400 | 64800 | 64700 | 64800 | 64600 | 694 |
| 550 | 20240724 | 114500 | 35242661800 | 64800 | 64700 | 64800 | 64600 | 590 |
| 551 | 20240724 | 114400 | 35204495300 | 64800 | 64600 | 64800 | 64500 | 1642 |
| 552 | 20240724 | 114300 | 35098275800 | 64500 | 64600 | 64700 | 64500 | 930 |
| 553 | 20240724 | 114200 | 35038216100 | 64600 | 64600 | 64600 | 64500 | 653 |
| 554 | 20240724 | 114100 | 34996054600 | 64600 | 64600 | 64600 | 64500 | 533 |
| 555 | 20240724 | 114000 | 34961639800 | 64600 | 64600 | 64800 | 64500 | 2105 |
| 556 | 20240724 | 113900 | 34825477800 | 64700 | 64800 | 64800 | 64600 | 1312 |
| 557 | 20240724 | 113800 | 34740628400 | 64800 | 64600 | 64800 | 64600 | 1061 |
| 558 | 20240724 | 113700 | 34671987000 | 64600 | 64500 | 64700 | 64500 | 1377 |
| 559 | 20240724 | 113600 | 34583076300 | 64500 | 64500 | 64500 | 64400 | 1991 |
| 560 | 20240724 | 113500 | 34454663100 | 64500 | 64400 | 64500 | 64300 | 721 |
| 561 | 20240724 | 113400 | 34408214200 | 64400 | 64300 | 64400 | 64200 | 697 |
| 562 | 20240724 | 113300 | 34363350400 | 64300 | 64300 | 64300 | 64100 | 425 |
| 563 | 20240724 | 113200 | 34336044400 | 64300 | 64100 | 64300 | 64100 | 275 |
| 564 | 20240724 | 113100 | 34318391200 | 64100 | 64100 | 64200 | 64000 | 273 |
| 565 | 20240724 | 113000 | 34300881800 | 64200 | 64300 | 64300 | 64000 | 213 |
| 566 | 20240724 | 112900 | 34287205700 | 64300 | 64000 | 64300 | 63900 | 1713 |
| 567 | 20240724 | 112800 | 34177508800 | 64000 | 63900 | 64000 | 63900 | 377 |
| 568 | 20240724 | 112700 | 34153397300 | 63900 | 63900 | 64000 | 63800 | 545 |
| 569 | 20240724 | 112600 | 34118564700 | 63900 | 63900 | 64000 | 63800 | 258 |
| 570 | 20240724 | 112500 | 34102083100 | 63800 | 63900 | 64000 | 63800 | 826 |
| 571 | 20240724 | 112400 | 34049288500 | 63900 | 64000 | 64100 | 63800 | 2890 |
| 572 | 20240724 | 112300 | 33864777400 | 63900 | 64100 | 64100 | 63900 | 560 |
| 573 | 20240724 | 112200 | 33828925600 | 64100 | 64000 | 64100 | 64000 | 806 |
| 574 | 20240724 | 112100 | 33777312200 | 64200 | 64200 | 64200 | 64000 | 715 |
| 575 | 20240724 | 112000 | 33731471500 | 64200 | 64300 | 64300 | 64000 | 1024 |
| 576 | 20240724 | 111900 | 33665802400 | 64300 | 64300 | 64400 | 64200 | 383 |
| 577 | 20240724 | 111800 | 33641170300 | 64200 | 64300 | 64400 | 64200 | 685 |
| 578 | 20240724 | 111700 | 33597131500 | 64200 | 64200 | 64300 | 64200 | 323 |
| 579 | 20240724 | 111600 | 33576374300 | 64300 | 64300 | 64400 | 64200 | 586 |
| 580 | 20240724 | 111500 | 33538692800 | 64400 | 64400 | 64500 | 64300 | 1266 |
| 581 | 20240724 | 111400 | 33457158200 | 64400 | 64400 | 64500 | 64300 | 633 |
| 582 | 20240724 | 111300 | 33416381600 | 64400 | 64300 | 64400 | 64100 | 862 |
| 583 | 20240724 | 111200 | 33360988400 | 64300 | 64400 | 64500 | 64200 | 2338 |
| 584 | 20240724 | 111100 | 33210643600 | 64400 | 64400 | 64500 | 64300 | 1061 |
| 585 | 20240724 | 111000 | 33142296800 | 64400 | 64300 | 64400 | 64300 | 1102 |
| 586 | 20240724 | 110900 | 33071346000 | 64300 | 64400 | 64400 | 64300 | 426 |
| 587 | 20240724 | 110800 | 33043919700 | 64400 | 64300 | 64400 | 64300 | 888 |
| 588 | 20240724 | 110700 | 32986799800 | 64300 | 64300 | 64400 | 64200 | 449 |
| 589 | 20240724 | 110600 | 32957933800 | 64300 | 64300 | 64400 | 64200 | 1276 |
| 590 | 20240724 | 110500 | 32875897700 | 64300 | 64100 | 64300 | 64100 | 467 |
| 591 | 20240724 | 110400 | 32845898300 | 64200 | 64100 | 64200 | 64000 | 522 |
| 592 | 20240724 | 110300 | 32812404800 | 64100 | 64100 | 64100 | 64000 | 758 |
| 593 | 20240724 | 110200 | 32763828000 | 64100 | 64100 | 64100 | 64000 | 452 |
| 594 | 20240724 | 110100 | 32734871300 | 64000 | 64100 | 64100 | 64000 | 1091 |
| 595 | 20240724 | 110000 | 32664957900 | 64100 | 64000 | 64100 | 64000 | 468 |
| 596 | 20240724 | 105900 | 32634988300 | 64000 | 64000 | 64100 | 64000 | 503 |
| 597 | 20240724 | 105800 | 32602761600 | 64100 | 64000 | 64100 | 64000 | 449 |
| 598 | 20240724 | 105700 | 32574000200 | 64100 | 64000 | 64100 | 63900 | 734 |
| 599 | 20240724 | 105600 | 32526992100 | 64000 | 64000 | 64100 | 63900 | 994 |
| 600 | 20240724 | 105500 | 32463395000 | 64000 | 63900 | 64100 | 63900 | 830 |
| 601 | 20240724 | 105400 | 32410264200 | 64000 | 64000 | 64000 | 63900 | 2281 |
| 602 | 20240724 | 105300 | 32264292800 | 64000 | 63900 | 64000 | 63800 | 477 |
| 603 | 20240724 | 105200 | 32233804500 | 64000 | 64000 | 64000 | 63800 | 661 |
| 604 | 20240724 | 105100 | 32191540400 | 64000 | 63700 | 64000 | 63500 | 1684 |
| 605 | 20240724 | 105000 | 32084161100 | 63700 | 63900 | 63900 | 63500 | 2133 |
| 606 | 20240724 | 104900 | 31948412800 | 63900 | 63800 | 64000 | 63700 | 1194 |
| 607 | 20240724 | 104800 | 31872240300 | 63800 | 63900 | 64000 | 63700 | 2530 |
| 608 | 20240724 | 104700 | 31710720200 | 64000 | 64100 | 64200 | 63900 | 1765 |
| 609 | 20240724 | 104600 | 31597674700 | 64100 | 64000 | 64200 | 64000 | 927 |
| 610 | 20240724 | 104500 | 31538284000 | 64000 | 64200 | 64200 | 64000 | 2082 |
| 611 | 20240724 | 104400 | 31404939600 | 64100 | 64300 | 64300 | 64100 | 2008 |
| 612 | 20240724 | 104300 | 31275988000 | 64200 | 64200 | 64300 | 64100 | 769 |
| 613 | 20240724 | 104200 | 31226607600 | 64200 | 63900 | 64200 | 63800 | 1354 |
| 614 | 20240724 | 104100 | 31139893000 | 64000 | 63800 | 64000 | 63800 | 1070 |
| 615 | 20240724 | 104000 | 31071540600 | 63800 | 64200 | 64300 | 63800 | 4342 |
| 616 | 20240724 | 103900 | 30793574300 | 64200 | 64300 | 64300 | 64100 | 1620 |
| 617 | 20240724 | 103800 | 30689592700 | 64300 | 64100 | 64300 | 64000 | 3993 |
| 618 | 20240724 | 103700 | 30433570200 | 64000 | 63900 | 64100 | 63900 | 1824 |
| 619 | 20240724 | 103600 | 30316844200 | 64000 | 63900 | 64100 | 63800 | 3026 |
| 620 | 20240724 | 103500 | 30123375900 | 63900 | 63900 | 63900 | 63800 | 2591 |
| 621 | 20240724 | 103400 | 29957882300 | 63900 | 63800 | 63900 | 63700 | 1549 |
| 622 | 20240724 | 103300 | 29859052300 | 63900 | 63500 | 63900 | 63500 | 1561 |
| 623 | 20240724 | 103200 | 29759578500 | 63600 | 63500 | 63600 | 63500 | 1273 |
| 624 | 20240724 | 103100 | 29678661800 | 63500 | 63500 | 63600 | 63400 | 742 |
| 625 | 20240724 | 103000 | 29631524600 | 63500 | 63500 | 63600 | 63400 | 2040 |
| 626 | 20240724 | 102900 | 29501995500 | 63500 | 63400 | 63600 | 63400 | 1909 |
| 627 | 20240724 | 102800 | 29380752900 | 63400 | 63400 | 63400 | 63300 | 718 |
| 628 | 20240724 | 102700 | 29335253800 | 63300 | 63600 | 63600 | 63300 | 1936 |
| 629 | 20240724 | 102600 | 29212357500 | 63600 | 63100 | 63600 | 63100 | 3068 |
| 630 | 20240724 | 102500 | 29018090500 | 63200 | 63200 | 63200 | 63000 | 695 |
| 631 | 20240724 | 102400 | 28974224100 | 63200 | 63300 | 63400 | 63000 | 1892 |
| 632 | 20240724 | 102300 | 28854718900 | 63300 | 63400 | 63500 | 63300 | 4382 |
| 633 | 20240724 | 102200 | 28577069700 | 63300 | 63800 | 63800 | 63300 | 4297 |
| 634 | 20240724 | 102100 | 28304226800 | 63800 | 63500 | 63900 | 63400 | 5704 |
| 635 | 20240724 | 102000 | 27941267800 | 63500 | 63300 | 63500 | 63200 | 1931 |
| 636 | 20240724 | 101900 | 27818928000 | 63300 | 63200 | 63400 | 63100 | 3494 |
| 637 | 20240724 | 101800 | 27597810100 | 63100 | 63200 | 63300 | 62900 | 2216 |
| 638 | 20240724 | 101700 | 27457970000 | 63200 | 63300 | 63300 | 63100 | 2236 |
| 639 | 20240724 | 101600 | 27316654400 | 63300 | 63000 | 63300 | 63000 | 3491 |
| 640 | 20240724 | 101500 | 27096172600 | 63000 | 62900 | 63100 | 62900 | 3811 |
| 641 | 20240724 | 101400 | 26856014200 | 62900 | 62600 | 63000 | 62600 | 4080 |
| 642 | 20240724 | 101300 | 26600014300 | 62600 | 62500 | 62700 | 62400 | 4101 |
| 643 | 20240724 | 101200 | 26343668500 | 62400 | 62000 | 62500 | 62000 | 4145 |
| 644 | 20240724 | 101100 | 26085614500 | 62100 | 62100 | 62200 | 62000 | 1081 |
| 645 | 20240724 | 101000 | 26018495100 | 62000 | 62100 | 62200 | 62000 | 1977 |
| 646 | 20240724 | 100900 | 25895812200 | 62000 | 62000 | 62300 | 62000 | 2393 |
| 647 | 20240724 | 100800 | 25747232800 | 62000 | 62000 | 62100 | 61500 | 13313 |
| 648 | 20240724 | 100700 | 24925496500 | 62100 | 62300 | 62400 | 61800 | 9911 |
| 649 | 20240724 | 100600 | 24310810500 | 62300 | 62100 | 62300 | 62000 | 2787 |
| 650 | 20240724 | 100500 | 24137800600 | 62100 | 62200 | 62300 | 61900 | 21596 |
| 651 | 20240724 | 100400 | 22798586700 | 62200 | 62500 | 62600 | 62200 | 10053 |
| 652 | 20240724 | 100300 | 22171568700 | 62600 | 62600 | 62700 | 62500 | 3010 |
| 653 | 20240724 | 100200 | 21983188700 | 62600 | 62900 | 62900 | 62500 | 8590 |
| 654 | 20240724 | 100100 | 21444833100 | 62800 | 62900 | 62900 | 62800 | 1334 |
| 655 | 20240724 | 100000 | 21361026700 | 62900 | 62900 | 63000 | 62800 | 2363 |
| 656 | 20240724 | 095900 | 21212461800 | 62900 | 62900 | 63000 | 62900 | 1287 |
| 657 | 20240724 | 095800 | 21131488600 | 63000 | 63200 | 63200 | 62900 | 5661 |
| 658 | 20240724 | 095700 | 20774660700 | 63200 | 63200 | 63300 | 63100 | 1158 |
| 659 | 20240724 | 095600 | 20701499700 | 63100 | 63200 | 63300 | 63100 | 1713 |
| 660 | 20240724 | 095500 | 20593240500 | 63200 | 63200 | 63400 | 63100 | 3141 |
| 661 | 20240724 | 095400 | 20394884700 | 63200 | 63300 | 63300 | 63100 | 1846 |
| 662 | 20240724 | 095300 | 20278206000 | 63300 | 63300 | 63400 | 63200 | 1369 |
| 663 | 20240724 | 095200 | 20191523300 | 63400 | 63700 | 63700 | 63300 | 2019 |
| 664 | 20240724 | 095100 | 20063326900 | 63700 | 63500 | 63800 | 63200 | 6585 |
| 665 | 20240724 | 095000 | 19644419300 | 63500 | 63100 | 63600 | 63000 | 4581 |
| 666 | 20240724 | 094900 | 19354303200 | 63100 | 63300 | 63300 | 63000 | 622 |
| 667 | 20240724 | 094800 | 19315032700 | 63300 | 63300 | 63300 | 63000 | 1424 |
| 668 | 20240724 | 094700 | 19225171600 | 63200 | 63400 | 63500 | 63200 | 5171 |
| 669 | 20240724 | 094600 | 18897550100 | 63400 | 63400 | 63500 | 63300 | 2133 |
| 670 | 20240724 | 094500 | 18762291700 | 63400 | 63400 | 63400 | 63200 | 3177 |
| 671 | 20240724 | 094400 | 18561213000 | 63400 | 63200 | 63400 | 63200 | 2099 |
| 672 | 20240724 | 094300 | 18428376400 | 63200 | 63100 | 63500 | 63100 | 2767 |
| 673 | 20240724 | 094200 | 18253274700 | 63300 | 62900 | 63300 | 62900 | 3776 |
| 674 | 20240724 | 094100 | 18015021600 | 62900 | 62800 | 63000 | 62800 | 1906 |
| 675 | 20240724 | 094000 | 17895154800 | 62800 | 62700 | 62900 | 62600 | 3224 |
| 676 | 20240724 | 093900 | 17693103200 | 62600 | 63000 | 63100 | 62600 | 6503 |
| 677 | 20240724 | 093800 | 17284630700 | 63000 | 63000 | 63100 | 62900 | 2084 |
| 678 | 20240724 | 093700 | 17153353800 | 63100 | 63100 | 63300 | 62900 | 5422 |
| 679 | 20240724 | 093600 | 16811187100 | 63200 | 62800 | 63200 | 62700 | 4032 |
| 680 | 20240724 | 093500 | 16557526300 | 62800 | 62800 | 63000 | 62600 | 6384 |
| 681 | 20240724 | 093400 | 16156843800 | 62800 | 63200 | 63200 | 62700 | 10262 |
| 682 | 20240724 | 093300 | 15510844600 | 63300 | 63200 | 63300 | 63100 | 2372 |
| 683 | 20240724 | 093200 | 15360958900 | 63300 | 63400 | 63400 | 63100 | 2562 |
| 684 | 20240724 | 093100 | 15198981400 | 63300 | 63800 | 63900 | 63300 | 2351 |
| 685 | 20240724 | 093000 | 15049362300 | 63700 | 63500 | 63800 | 63400 | 2321 |
| 686 | 20240724 | 092900 | 14901533300 | 63600 | 63100 | 63600 | 63000 | 8219 |
| 687 | 20240724 | 092800 | 14382286700 | 63200 | 63600 | 63600 | 63200 | 4097 |
| 688 | 20240724 | 092700 | 14122565300 | 63600 | 63100 | 63700 | 63000 | 13942 |
| 689 | 20240724 | 092600 | 13242396400 | 63100 | 63600 | 63700 | 63000 | 11534 |
| 690 | 20240724 | 092500 | 12512803300 | 63500 | 63900 | 64000 | 63400 | 7096 |
| 691 | 20240724 | 092400 | 12061436700 | 64000 | 63600 | 64000 | 63400 | 2906 |
| 692 | 20240724 | 092300 | 11876404700 | 63700 | 63800 | 63900 | 63200 | 13659 |
| 693 | 20240724 | 092200 | 11009282800 | 63800 | 64200 | 64200 | 63700 | 17172 |
| 694 | 20240724 | 092100 | 9910678300 | 64200 | 65000 | 65000 | 64200 | 8459 |
| 695 | 20240724 | 092000 | 9365443500 | 65000 | 64700 | 65100 | 64700 | 2045 |
| 696 | 20240724 | 091900 | 9232736400 | 64700 | 64700 | 64700 | 64500 | 3220 |
| 697 | 20240724 | 091800 | 9024791400 | 64700 | 64700 | 65200 | 64600 | 4803 |
| 698 | 20240724 | 091700 | 8712477900 | 64700 | 64500 | 64800 | 64400 | 4833 |
| 699 | 20240724 | 091600 | 8400323700 | 64700 | 64400 | 64800 | 64300 | 7013 |
| 700 | 20240724 | 091500 | 7948323000 | 64400 | 64700 | 64700 | 64300 | 8200 |
| 701 | 20240724 | 091400 | 7419667400 | 64800 | 64900 | 64900 | 64700 | 1602 |
| 702 | 20240724 | 091300 | 7315904000 | 64800 | 64800 | 65100 | 64700 | 6892 |
| 703 | 20240724 | 091200 | 6869023000 | 64800 | 64700 | 64900 | 64500 | 3197 |
| 704 | 20240724 | 091100 | 6662241500 | 64900 | 65200 | 65300 | 64500 | 14610 |
| 705 | 20240724 | 091000 | 5715358300 | 65100 | 65300 | 65500 | 65100 | 5792 |
| 706 | 20240724 | 090900 | 5336927400 | 65400 | 66000 | 66100 | 65300 | 4912 |
| 707 | 20240724 | 090800 | 5015121200 | 66000 | 66100 | 66400 | 65900 | 1452 |
| 708 | 20240724 | 090700 | 4919110900 | 66000 | 66200 | 66500 | 65800 | 6962 |
| 709 | 20240724 | 090600 | 4457717200 | 66200 | 66300 | 66900 | 65000 | 13014 |
| 710 | 20240724 | 090500 | 3596888200 | 66300 | 65800 | 66300 | 65700 | 3102 |
| 711 | 20240724 | 090400 | 3391960200 | 65700 | 65200 | 65800 | 65000 | 6666 |
| 712 | 20240724 | 090300 | 2956942300 | 65200 | 65500 | 65700 | 65000 | 12299 |
| 713 | 20240724 | 090200 | 2154734300 | 65500 | 65600 | 66200 | 65400 | 6868 |
| 714 | 20240724 | 090100 | 1703545700 | 65700 | 65800 | 65900 | 65400 | 7652 |
| 715 | 20240724 | 090000 | 1202228000 | 65400 | 65400 | 66100 | 65400 | 17513 |