38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 205500 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 4312 |
| 3 | 20240802 | 205400 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 4 | 20240802 | 205300 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 5 | 20240802 | 205200 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 6 | 20240802 | 205100 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 7 | 20240802 | 205000 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 8 | 20240802 | 204900 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 9 | 20240802 | 204800 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 10 | 20240802 | 204700 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 11 | 20240802 | 204600 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 12 | 20240802 | 204500 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 13 | 20240802 | 204400 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 14 | 20240802 | 204300 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 15 | 20240802 | 204200 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 16 | 20240802 | 204100 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 17 | 20240802 | 204000 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 18 | 20240802 | 203900 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 19 | 20240802 | 203800 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 20 | 20240802 | 203700 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 21 | 20240802 | 203600 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 22 | 20240802 | 203500 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 23 | 20240802 | 203400 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 24 | 20240802 | 203300 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 25 | 20240802 | 203200 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 26 | 20240802 | 203100 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 27 | 20240802 | 203000 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 28 | 20240802 | 202900 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 29 | 20240802 | 202800 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 30 | 20240802 | 202700 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 31 | 20240802 | 202600 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 32 | 20240802 | 202500 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 4312 |
| 33 | 20240802 | 202400 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 34 | 20240802 | 202300 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 35 | 20240802 | 202200 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 36 | 20240802 | 202100 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 37 | 20240802 | 202000 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 38 | 20240802 | 201900 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 39 | 20240802 | 201800 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 40 | 20240802 | 201700 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 41 | 20240802 | 201600 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 42 | 20240802 | 201500 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 43 | 20240802 | 201400 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 44 | 20240802 | 201300 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 45 | 20240802 | 201200 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 46 | 20240802 | 201100 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 47 | 20240802 | 201000 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 48 | 20240802 | 200900 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 49 | 20240802 | 200800 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 50 | 20240802 | 200700 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 51 | 20240802 | 200600 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 52 | 20240802 | 200500 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 53 | 20240802 | 200400 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 54 | 20240802 | 200300 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 55 | 20240802 | 200200 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 56 | 20240802 | 200100 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 57 | 20240802 | 200000 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 58 | 20240802 | 195900 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 59 | 20240802 | 195800 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 60 | 20240802 | 195700 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 61 | 20240802 | 195600 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 62 | 20240802 | 195500 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 4312 |
| 63 | 20240802 | 195400 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 64 | 20240802 | 195300 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 65 | 20240802 | 195200 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 66 | 20240802 | 195100 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 67 | 20240802 | 195000 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 68 | 20240802 | 194900 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 69 | 20240802 | 194800 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 70 | 20240802 | 194700 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 71 | 20240802 | 194600 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 72 | 20240802 | 194500 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 73 | 20240802 | 194400 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 74 | 20240802 | 194300 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 75 | 20240802 | 194200 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 76 | 20240802 | 194100 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 77 | 20240802 | 194000 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 78 | 20240802 | 193900 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 79 | 20240802 | 193800 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 80 | 20240802 | 193700 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 81 | 20240802 | 193600 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 82 | 20240802 | 193500 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 83 | 20240802 | 193400 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 84 | 20240802 | 193300 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 85 | 20240802 | 193200 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 86 | 20240802 | 193100 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 87 | 20240802 | 193000 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 88 | 20240802 | 192900 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 89 | 20240802 | 192800 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 90 | 20240802 | 192700 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 91 | 20240802 | 192600 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 92 | 20240802 | 192500 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 4312 |
| 93 | 20240802 | 192400 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 94 | 20240802 | 192300 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 95 | 20240802 | 192200 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 96 | 20240802 | 192100 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 97 | 20240802 | 192000 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 98 | 20240802 | 191900 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 99 | 20240802 | 191800 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 100 | 20240802 | 191700 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 101 | 20240802 | 191600 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 102 | 20240802 | 191500 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 103 | 20240802 | 191400 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 104 | 20240802 | 191300 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 105 | 20240802 | 191200 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 106 | 20240802 | 191100 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 107 | 20240802 | 191000 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 108 | 20240802 | 190900 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 109 | 20240802 | 190800 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 110 | 20240802 | 190700 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 111 | 20240802 | 190600 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 112 | 20240802 | 190500 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 113 | 20240802 | 190400 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 114 | 20240802 | 190300 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 115 | 20240802 | 190200 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 116 | 20240802 | 190100 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 117 | 20240802 | 190000 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 118 | 20240802 | 185900 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 119 | 20240802 | 185800 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 120 | 20240802 | 185700 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 121 | 20240802 | 185600 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 122 | 20240802 | 185500 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 4312 |
| 123 | 20240802 | 185400 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 124 | 20240802 | 185300 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 125 | 20240802 | 185200 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 126 | 20240802 | 185100 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 127 | 20240802 | 185000 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 128 | 20240802 | 184900 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 129 | 20240802 | 184800 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 130 | 20240802 | 184700 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 131 | 20240802 | 184600 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 132 | 20240802 | 184500 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 133 | 20240802 | 184400 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 134 | 20240802 | 184300 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 135 | 20240802 | 184200 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 136 | 20240802 | 184100 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 137 | 20240802 | 184000 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 138 | 20240802 | 183900 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 139 | 20240802 | 183800 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 140 | 20240802 | 183700 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 141 | 20240802 | 183600 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 142 | 20240802 | 183500 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 143 | 20240802 | 183400 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 144 | 20240802 | 183300 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 145 | 20240802 | 183200 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 146 | 20240802 | 183100 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 147 | 20240802 | 183000 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 148 | 20240802 | 182900 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 149 | 20240802 | 182800 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 150 | 20240802 | 182700 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 151 | 20240802 | 182600 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 152 | 20240802 | 182500 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 4312 |
| 153 | 20240802 | 182400 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 154 | 20240802 | 182300 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 155 | 20240802 | 182200 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 156 | 20240802 | 182100 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 157 | 20240802 | 182000 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 158 | 20240802 | 181900 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 159 | 20240802 | 181800 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 160 | 20240802 | 181700 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 161 | 20240802 | 181600 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 162 | 20240802 | 181500 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 163 | 20240802 | 181400 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 164 | 20240802 | 181300 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 165 | 20240802 | 181200 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 166 | 20240802 | 181100 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 167 | 20240802 | 181000 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 168 | 20240802 | 180900 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 169 | 20240802 | 180800 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 170 | 20240802 | 180700 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 171 | 20240802 | 180600 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 172 | 20240802 | 180500 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 173 | 20240802 | 180400 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 174 | 20240802 | 180300 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 175 | 20240802 | 180200 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 176 | 20240802 | 180100 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 177 | 20240802 | 180000 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 178 | 20240802 | 175900 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 179 | 20240802 | 175800 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 180 | 20240802 | 175700 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 181 | 20240802 | 175600 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 182 | 20240802 | 175500 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 4312 |
| 183 | 20240802 | 175400 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 184 | 20240802 | 175300 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 185 | 20240802 | 175200 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 186 | 20240802 | 175100 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 187 | 20240802 | 175000 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 188 | 20240802 | 174900 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 189 | 20240802 | 174800 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 190 | 20240802 | 174700 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 191 | 20240802 | 174600 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 192 | 20240802 | 174500 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 193 | 20240802 | 174400 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 194 | 20240802 | 174300 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 195 | 20240802 | 174200 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 196 | 20240802 | 174100 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 197 | 20240802 | 174000 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 198 | 20240802 | 173900 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 199 | 20240802 | 173800 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 200 | 20240802 | 173700 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 201 | 20240802 | 173600 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 202 | 20240802 | 173500 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 203 | 20240802 | 173400 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 204 | 20240802 | 173300 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 205 | 20240802 | 173200 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 206 | 20240802 | 173100 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 207 | 20240802 | 173000 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 208 | 20240802 | 172900 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 209 | 20240802 | 172800 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 210 | 20240802 | 172700 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 211 | 20240802 | 172600 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 212 | 20240802 | 172500 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 4312 |
| 213 | 20240802 | 172400 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 214 | 20240802 | 172300 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 215 | 20240802 | 172200 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 216 | 20240802 | 172100 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 217 | 20240802 | 172000 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 218 | 20240802 | 171900 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 219 | 20240802 | 171800 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 220 | 20240802 | 171700 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 221 | 20240802 | 171600 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 222 | 20240802 | 171500 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 223 | 20240802 | 171400 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 224 | 20240802 | 171300 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 225 | 20240802 | 171200 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 226 | 20240802 | 171100 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 227 | 20240802 | 171000 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 228 | 20240802 | 170900 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 229 | 20240802 | 170800 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 230 | 20240802 | 170700 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 231 | 20240802 | 170600 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 232 | 20240802 | 170500 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 233 | 20240802 | 170400 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 234 | 20240802 | 170300 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 235 | 20240802 | 170200 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 236 | 20240802 | 170100 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 237 | 20240802 | 170000 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 238 | 20240802 | 165900 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 239 | 20240802 | 165800 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 240 | 20240802 | 165700 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 241 | 20240802 | 165600 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 242 | 20240802 | 165500 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 4312 |
| 243 | 20240802 | 165400 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 244 | 20240802 | 165300 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 245 | 20240802 | 165200 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 246 | 20240802 | 165100 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 247 | 20240802 | 165000 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 248 | 20240802 | 164900 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 249 | 20240802 | 164800 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 250 | 20240802 | 164700 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 251 | 20240802 | 164600 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 252 | 20240802 | 164500 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 253 | 20240802 | 164400 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 254 | 20240802 | 164300 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 255 | 20240802 | 164200 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 256 | 20240802 | 164100 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 257 | 20240802 | 164000 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 258 | 20240802 | 163900 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 259 | 20240802 | 163800 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 260 | 20240802 | 163700 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 261 | 20240802 | 163600 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 262 | 20240802 | 163500 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 263 | 20240802 | 163400 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 264 | 20240802 | 163300 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 265 | 20240802 | 163200 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 266 | 20240802 | 163100 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 267 | 20240802 | 163000 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 268 | 20240802 | 162900 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 269 | 20240802 | 162800 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 270 | 20240802 | 162700 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 271 | 20240802 | 162600 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 272 | 20240802 | 162500 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 4312 |
| 273 | 20240802 | 162400 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 274 | 20240802 | 162300 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 275 | 20240802 | 162200 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 276 | 20240802 | 162100 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 277 | 20240802 | 162000 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 278 | 20240802 | 161900 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 279 | 20240802 | 161800 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 280 | 20240802 | 161700 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 281 | 20240802 | 161600 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 282 | 20240802 | 161500 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 283 | 20240802 | 161400 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 284 | 20240802 | 161300 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 285 | 20240802 | 161200 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 286 | 20240802 | 161100 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 287 | 20240802 | 161000 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 288 | 20240802 | 160900 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 289 | 20240802 | 160800 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 290 | 20240802 | 160700 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 291 | 20240802 | 160600 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 292 | 20240802 | 160500 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 293 | 20240802 | 160400 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 294 | 20240802 | 160300 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 295 | 20240802 | 160200 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 296 | 20240802 | 160100 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 297 | 20240802 | 160000 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 298 | 20240802 | 155900 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 299 | 20240802 | 155800 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 300 | 20240802 | 155700 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 301 | 20240802 | 155600 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 302 | 20240802 | 155500 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 4312 |
| 303 | 20240802 | 155400 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 304 | 20240802 | 155300 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 305 | 20240802 | 155200 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 306 | 20240802 | 155100 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 307 | 20240802 | 155000 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 308 | 20240802 | 154900 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 309 | 20240802 | 154800 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 310 | 20240802 | 154700 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 311 | 20240802 | 154600 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 312 | 20240802 | 154500 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 313 | 20240802 | 154400 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 314 | 20240802 | 154300 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 315 | 20240802 | 154200 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 316 | 20240802 | 154100 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 317 | 20240802 | 154000 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 318 | 20240802 | 153900 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 319 | 20240802 | 153800 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 320 | 20240802 | 153700 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 321 | 20240802 | 153600 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 322 | 20240802 | 153500 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 323 | 20240802 | 153400 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 324 | 20240802 | 153300 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 325 | 20240802 | 153200 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 326 | 20240802 | 153100 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 327 | 20240802 | 153000 | 9547837050 | 38100 | 38100 | 38100 | 38100 | 4312 |
| 328 | 20240802 | 152900 | 9383549850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 329 | 20240802 | 152800 | 9383549850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 330 | 20240802 | 152700 | 9383549850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 331 | 20240802 | 152600 | 9383549850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 332 | 20240802 | 152500 | 9383549850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 333 | 20240802 | 152400 | 9383549850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 334 | 20240802 | 152300 | 9383549850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 335 | 20240802 | 152200 | 9383549850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 336 | 20240802 | 152100 | 9383549850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 337 | 20240802 | 152000 | 9383549850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 338 | 20240802 | 151900 | 9383549850 | 38100 | 38050 | 38300 | 38050 | 796 |
| 339 | 20240802 | 151800 | 9353213050 | 38100 | 38050 | 38100 | 37950 | 964 |
| 340 | 20240802 | 151700 | 9316607500 | 38100 | 38100 | 38100 | 38050 | 524 |
| 341 | 20240802 | 151600 | 9296668850 | 38100 | 38050 | 38100 | 38050 | 93 |
| 342 | 20240802 | 151500 | 9293129500 | 38050 | 38000 | 38100 | 38000 | 1225 |
| 343 | 20240802 | 151400 | 9246551200 | 38000 | 38000 | 38050 | 37950 | 875 |
| 344 | 20240802 | 151300 | 9213315900 | 38000 | 38000 | 38000 | 37950 | 290 |
| 345 | 20240802 | 151200 | 9202302600 | 38050 | 38000 | 38050 | 37950 | 488 |
| 346 | 20240802 | 151100 | 9183765000 | 38000 | 38000 | 38050 | 37950 | 1897 |
| 347 | 20240802 | 151000 | 9111736300 | 38050 | 38000 | 38050 | 38000 | 390 |
| 348 | 20240802 | 150900 | 9096911850 | 38050 | 38000 | 38050 | 38000 | 158 |
| 349 | 20240802 | 150800 | 9090907650 | 38000 | 38000 | 38100 | 38000 | 609 |
| 350 | 20240802 | 150700 | 9067757400 | 38000 | 38000 | 38050 | 37950 | 311 |
| 351 | 20240802 | 150600 | 9055948050 | 38000 | 38050 | 38150 | 38000 | 181 |
| 352 | 20240802 | 150500 | 9049061700 | 38150 | 38200 | 38250 | 38150 | 175 |
| 353 | 20240802 | 150400 | 9042383000 | 38300 | 38100 | 38300 | 38050 | 623 |
| 354 | 20240802 | 150300 | 9018631700 | 38100 | 38000 | 38100 | 37950 | 428 |
| 355 | 20240802 | 150200 | 9002361300 | 38000 | 38100 | 38100 | 38000 | 141 |
| 356 | 20240802 | 150100 | 8996997150 | 38100 | 38000 | 38100 | 37950 | 589 |
| 357 | 20240802 | 150000 | 8974609900 | 38000 | 38100 | 38100 | 37900 | 1286 |
| 358 | 20240802 | 145900 | 8925744950 | 38150 | 38100 | 38250 | 37950 | 727 |
| 359 | 20240802 | 145800 | 8898030050 | 38000 | 38100 | 38100 | 38000 | 618 |
| 360 | 20240802 | 145700 | 8874515850 | 38100 | 38300 | 38300 | 38050 | 152 |
| 361 | 20240802 | 145600 | 8868710700 | 38250 | 38100 | 38250 | 38050 | 209 |
| 362 | 20240802 | 145500 | 8860741200 | 38100 | 38200 | 38200 | 38100 | 183 |
| 363 | 20240802 | 145400 | 8853757050 | 38200 | 38300 | 38350 | 38200 | 401 |
| 364 | 20240802 | 145300 | 8838402650 | 38300 | 38400 | 38400 | 38300 | 185 |
| 365 | 20240802 | 145200 | 8831305950 | 38400 | 38500 | 38500 | 38400 | 178 |
| 366 | 20240802 | 145100 | 8824468150 | 38500 | 38650 | 38700 | 38500 | 1009 |
| 367 | 20240802 | 145000 | 8785456600 | 38700 | 38700 | 38700 | 38650 | 406 |
| 368 | 20240802 | 144900 | 8769757400 | 38700 | 38200 | 38800 | 38200 | 844 |
| 369 | 20240802 | 144800 | 8737191650 | 38250 | 38450 | 38450 | 38250 | 568 |
| 370 | 20240802 | 144700 | 8715389400 | 38500 | 38700 | 38750 | 38500 | 1938 |
| 371 | 20240802 | 144600 | 8640424900 | 38700 | 38800 | 38800 | 38700 | 1155 |
| 372 | 20240802 | 144500 | 8595726000 | 38700 | 38650 | 38750 | 38600 | 536 |
| 373 | 20240802 | 144400 | 8574997400 | 38600 | 38800 | 38800 | 38600 | 183 |
| 374 | 20240802 | 144300 | 8567910000 | 38800 | 38850 | 38850 | 38800 | 928 |
| 375 | 20240802 | 144200 | 8531871150 | 38850 | 38850 | 39000 | 38850 | 172 |
| 376 | 20240802 | 144100 | 8525188400 | 39000 | 38650 | 39000 | 38600 | 2451 |
| 377 | 20240802 | 144000 | 8429958150 | 38650 | 38600 | 38650 | 38550 | 469 |
| 378 | 20240802 | 143900 | 8411857050 | 38650 | 38700 | 38750 | 38600 | 1062 |
| 379 | 20240802 | 143800 | 8370774450 | 38700 | 38750 | 38800 | 38700 | 1930 |
| 380 | 20240802 | 143700 | 8295981700 | 38750 | 38600 | 38750 | 38550 | 643 |
| 381 | 20240802 | 143600 | 8271132550 | 38600 | 38600 | 38650 | 38550 | 391 |
| 382 | 20240802 | 143500 | 8256040950 | 38650 | 38350 | 38650 | 38300 | 703 |
| 383 | 20240802 | 143400 | 8228993200 | 38350 | 38450 | 38450 | 38350 | 245 |
| 384 | 20240802 | 143300 | 8219589600 | 38400 | 38100 | 38550 | 38050 | 1975 |
| 385 | 20240802 | 143200 | 8144115200 | 38100 | 38150 | 38150 | 38100 | 197 |
| 386 | 20240802 | 143100 | 8136607700 | 38150 | 38150 | 38250 | 38150 | 1152 |
| 387 | 20240802 | 143000 | 8092608400 | 38000 | 38250 | 38250 | 37950 | 577 |
| 388 | 20240802 | 142900 | 8070632500 | 38250 | 39000 | 39050 | 38250 | 3451 |
| 389 | 20240802 | 142800 | 7936562000 | 39000 | 37700 | 39050 | 37650 | 7142 |
| 390 | 20240802 | 142700 | 7661646050 | 37700 | 37750 | 37800 | 37700 | 441 |
| 391 | 20240802 | 142600 | 7645016700 | 37800 | 37650 | 37850 | 37650 | 714 |
| 392 | 20240802 | 142500 | 7618069300 | 37650 | 37550 | 37700 | 37550 | 348 |
| 393 | 20240802 | 142400 | 7604986150 | 37550 | 37600 | 37650 | 37550 | 383 |
| 394 | 20240802 | 142300 | 7590586100 | 37600 | 37550 | 37600 | 37550 | 330 |
| 395 | 20240802 | 142200 | 7578190150 | 37550 | 37600 | 37650 | 37550 | 498 |
| 396 | 20240802 | 142100 | 7559457600 | 37600 | 37600 | 37600 | 37600 | 296 |
| 397 | 20240802 | 142000 | 7548328000 | 37600 | 37700 | 37700 | 37600 | 379 |
| 398 | 20240802 | 141900 | 7534069050 | 37700 | 37700 | 37700 | 37700 | 525 |
| 399 | 20240802 | 141800 | 7514276550 | 37750 | 37750 | 37850 | 37750 | 1008 |
| 400 | 20240802 | 141700 | 7476197700 | 37800 | 37500 | 37800 | 37500 | 898 |
| 401 | 20240802 | 141600 | 7442390050 | 37500 | 37500 | 37550 | 37500 | 391 |
| 402 | 20240802 | 141500 | 7427727500 | 37500 | 37550 | 37600 | 37500 | 437 |
| 403 | 20240802 | 141400 | 7411333450 | 37600 | 37550 | 37600 | 37550 | 364 |
| 404 | 20240802 | 141300 | 7397664550 | 37550 | 37500 | 37600 | 37500 | 487 |
| 405 | 20240802 | 141200 | 7379384250 | 37500 | 37500 | 37550 | 37500 | 725 |
| 406 | 20240802 | 141100 | 7352181850 | 37500 | 37500 | 37550 | 37500 | 369 |
| 407 | 20240802 | 141000 | 7338340300 | 37500 | 37500 | 37550 | 37500 | 369 |
| 408 | 20240802 | 140900 | 7324501550 | 37550 | 37500 | 37550 | 37500 | 350 |
| 409 | 20240802 | 140800 | 7311368200 | 37550 | 37500 | 37600 | 37500 | 977 |
| 410 | 20240802 | 140700 | 7274665400 | 37500 | 37550 | 37550 | 37500 | 360 |
| 411 | 20240802 | 140600 | 7261155200 | 37550 | 37550 | 37650 | 37550 | 668 |
| 412 | 20240802 | 140500 | 7236046650 | 37600 | 37550 | 37600 | 37550 | 563 |
| 413 | 20240802 | 140400 | 7214902600 | 37550 | 37550 | 37600 | 37550 | 243 |
| 414 | 20240802 | 140300 | 7205777400 | 37550 | 37600 | 37600 | 37550 | 228 |
| 415 | 20240802 | 140200 | 7197213150 | 37600 | 37600 | 37600 | 37550 | 723 |
| 416 | 20240802 | 140100 | 7170036850 | 37550 | 37600 | 37600 | 37550 | 371 |
| 417 | 20240802 | 140000 | 7156093500 | 37600 | 37600 | 37600 | 37600 | 163 |
| 418 | 20240802 | 135900 | 7149964700 | 37600 | 37600 | 37650 | 37600 | 152 |
| 419 | 20240802 | 135800 | 7144249450 | 37700 | 37650 | 37750 | 37600 | 376 |
| 420 | 20240802 | 135700 | 7130094200 | 37600 | 37600 | 37600 | 37600 | 238 |
| 421 | 20240802 | 135600 | 7121145400 | 37600 | 37600 | 37700 | 37600 | 253 |
| 422 | 20240802 | 135500 | 7111630200 | 37700 | 37650 | 37700 | 37600 | 153 |
| 423 | 20240802 | 135400 | 7105874800 | 37600 | 37650 | 37650 | 37600 | 366 |
| 424 | 20240802 | 135300 | 7092104400 | 37650 | 37600 | 37650 | 37600 | 263 |
| 425 | 20240802 | 135200 | 7082209500 | 37600 | 37650 | 37650 | 37600 | 202 |
| 426 | 20240802 | 135100 | 7074612350 | 37650 | 37700 | 37700 | 37650 | 487 |
| 427 | 20240802 | 135000 | 7056257850 | 37700 | 37700 | 37750 | 37700 | 173 |
| 428 | 20240802 | 134900 | 7049735550 | 37700 | 37750 | 37800 | 37700 | 379 |
| 429 | 20240802 | 134800 | 7035433300 | 37750 | 37800 | 37850 | 37750 | 345 |
| 430 | 20240802 | 134700 | 7022392050 | 37800 | 37800 | 37850 | 37800 | 343 |
| 431 | 20240802 | 134600 | 7009426350 | 37800 | 37800 | 37800 | 37800 | 280 |
| 432 | 20240802 | 134500 | 6998842350 | 37800 | 37800 | 37900 | 37800 | 205 |
| 433 | 20240802 | 134400 | 6991090150 | 37800 | 37850 | 37850 | 37800 | 348 |
| 434 | 20240802 | 134300 | 6977918550 | 37850 | 37850 | 37900 | 37850 | 65 |
| 435 | 20240802 | 134200 | 6975455900 | 37850 | 37900 | 37950 | 37850 | 223 |
| 436 | 20240802 | 134100 | 6967005000 | 37900 | 37850 | 37900 | 37850 | 141 |
| 437 | 20240802 | 134000 | 6961667700 | 37850 | 37900 | 37950 | 37850 | 404 |
| 438 | 20240802 | 133900 | 6946356900 | 37900 | 37850 | 37900 | 37850 | 191 |
| 439 | 20240802 | 133800 | 6939125250 | 37900 | 37850 | 37900 | 37850 | 149 |
| 440 | 20240802 | 133700 | 6933484950 | 37850 | 37850 | 37900 | 37850 | 313 |
| 441 | 20240802 | 133600 | 6921637300 | 37850 | 37900 | 37900 | 37850 | 254 |
| 442 | 20240802 | 133500 | 6912019250 | 37900 | 37900 | 37900 | 37850 | 497 |
| 443 | 20240802 | 133400 | 6893190050 | 37850 | 37900 | 37900 | 37850 | 168 |
| 444 | 20240802 | 133300 | 6886823700 | 37900 | 38000 | 38000 | 37900 | 355 |
| 445 | 20240802 | 133200 | 6873352600 | 38000 | 38050 | 38050 | 38000 | 237 |
| 446 | 20240802 | 133100 | 6864346550 | 38000 | 38000 | 38000 | 38000 | 156 |
| 447 | 20240802 | 133000 | 6858418550 | 38000 | 38050 | 38100 | 38000 | 229 |
| 448 | 20240802 | 132900 | 6849704550 | 38050 | 38100 | 38100 | 38050 | 89 |
| 449 | 20240802 | 132800 | 6846314450 | 38100 | 38150 | 38150 | 38100 | 150 |
| 450 | 20240802 | 132700 | 6840599000 | 38150 | 38100 | 38150 | 38100 | 10 |
| 451 | 20240802 | 132600 | 6840217950 | 38100 | 38200 | 38200 | 38100 | 50 |
| 452 | 20240802 | 132500 | 6838310800 | 38200 | 38200 | 38250 | 38200 | 131 |
| 453 | 20240802 | 132400 | 6833305800 | 38050 | 38150 | 38250 | 38050 | 353 |
| 454 | 20240802 | 132300 | 6819833050 | 38150 | 38100 | 38150 | 38100 | 139 |
| 455 | 20240802 | 132200 | 6814536900 | 38100 | 38100 | 38100 | 38050 | 22 |
| 456 | 20240802 | 132100 | 6813698750 | 38100 | 38100 | 38150 | 38050 | 245 |
| 457 | 20240802 | 132000 | 6804364150 | 38100 | 38050 | 38100 | 38050 | 174 |
| 458 | 20240802 | 131900 | 6797741950 | 38050 | 38000 | 38050 | 38000 | 47 |
| 459 | 20240802 | 131800 | 6795953650 | 38050 | 38050 | 38050 | 38000 | 37 |
| 460 | 20240802 | 131700 | 6794546300 | 38050 | 38050 | 38050 | 38000 | 24 |
| 461 | 20240802 | 131600 | 6793633250 | 38000 | 38000 | 38050 | 37950 | 304 |
| 462 | 20240802 | 131500 | 6782081650 | 38000 | 38000 | 38000 | 37950 | 18 |
| 463 | 20240802 | 131400 | 6781398050 | 38050 | 38000 | 38050 | 37950 | 155 |
| 464 | 20240802 | 131300 | 6775508050 | 37950 | 37850 | 37950 | 37850 | 249 |
| 465 | 20240802 | 131200 | 6766064100 | 37850 | 37900 | 37950 | 37850 | 182 |
| 466 | 20240802 | 131100 | 6759163450 | 37900 | 37900 | 37900 | 37900 | 80 |
| 467 | 20240802 | 131000 | 6756131450 | 37900 | 37900 | 37900 | 37900 | 2 |
| 468 | 20240802 | 130900 | 6756055650 | 37900 | 37950 | 37950 | 37900 | 208 |
| 469 | 20240802 | 130800 | 6748170900 | 38000 | 38000 | 38000 | 37950 | 79 |
| 470 | 20240802 | 130700 | 6745172550 | 37950 | 37950 | 37950 | 37950 | 110 |
| 471 | 20240802 | 130600 | 6740998050 | 37950 | 37950 | 38000 | 37950 | 29 |
| 472 | 20240802 | 130500 | 6739896950 | 37950 | 37950 | 38000 | 37950 | 137 |
| 473 | 20240802 | 130400 | 6734697650 | 37950 | 37900 | 37950 | 37900 | 33 |
| 474 | 20240802 | 130300 | 6733445400 | 37900 | 37800 | 37900 | 37750 | 249 |
| 475 | 20240802 | 130200 | 6724023150 | 37800 | 37800 | 37800 | 37800 | 127 |
| 476 | 20240802 | 130100 | 6719222550 | 37800 | 37850 | 37850 | 37800 | 9 |
| 477 | 20240802 | 130000 | 6718882300 | 37800 | 37800 | 37850 | 37800 | 82 |
| 478 | 20240802 | 125900 | 6715779700 | 37800 | 37800 | 37800 | 37750 | 287 |
| 479 | 20240802 | 125800 | 6704932200 | 37750 | 37750 | 37800 | 37750 | 224 |
| 480 | 20240802 | 125700 | 6696470900 | 37800 | 37750 | 37800 | 37750 | 131 |
| 481 | 20240802 | 125600 | 6691525450 | 37750 | 37750 | 37800 | 37750 | 81 |
| 482 | 20240802 | 125500 | 6688467650 | 37750 | 37800 | 37800 | 37750 | 420 |
| 483 | 20240802 | 125400 | 6672607850 | 37800 | 37850 | 37850 | 37800 | 124 |
| 484 | 20240802 | 125300 | 6667918650 | 37850 | 37750 | 37850 | 37750 | 520 |
| 485 | 20240802 | 125200 | 6648273100 | 37750 | 37750 | 37750 | 37750 | 29 |
| 486 | 20240802 | 125100 | 6647178350 | 37800 | 37750 | 37800 | 37750 | 81 |
| 487 | 20240802 | 125000 | 6644120250 | 37800 | 37750 | 37800 | 37750 | 245 |
| 488 | 20240802 | 124900 | 6634863050 | 37750 | 37750 | 37800 | 37750 | 137 |
| 489 | 20240802 | 124800 | 6629691000 | 37750 | 37750 | 37800 | 37750 | 172 |
| 490 | 20240802 | 124700 | 6623197500 | 37800 | 37800 | 37800 | 37750 | 78 |
| 491 | 20240802 | 124600 | 6620252100 | 37750 | 37800 | 37850 | 37750 | 130 |
| 492 | 20240802 | 124500 | 6615337400 | 37850 | 37850 | 37900 | 37800 | 153 |
| 493 | 20240802 | 124400 | 6609546650 | 37900 | 38000 | 38000 | 37900 | 198 |
| 494 | 20240802 | 124300 | 6602023850 | 38100 | 37900 | 38250 | 37900 | 270 |
| 495 | 20240802 | 124200 | 6591717250 | 37850 | 38100 | 38250 | 37850 | 394 |
| 496 | 20240802 | 124100 | 6576680150 | 38100 | 38200 | 38200 | 37900 | 335 |
| 497 | 20240802 | 124000 | 6563925000 | 38200 | 37650 | 38250 | 37650 | 2164 |
| 498 | 20240802 | 123900 | 6481587950 | 37700 | 37650 | 37700 | 37650 | 284 |
| 499 | 20240802 | 123800 | 6470888150 | 37600 | 37650 | 37700 | 37600 | 166 |
| 500 | 20240802 | 123700 | 6464638450 | 37650 | 37650 | 37700 | 37650 | 190 |
| 501 | 20240802 | 123600 | 6457476500 | 37700 | 37650 | 37700 | 37650 | 188 |
| 502 | 20240802 | 123500 | 6450393250 | 37650 | 37700 | 37700 | 37650 | 127 |
| 503 | 20240802 | 123400 | 6445608500 | 37650 | 37700 | 37700 | 37650 | 178 |
| 504 | 20240802 | 123300 | 6438904250 | 37750 | 37700 | 37750 | 37700 | 64 |
| 505 | 20240802 | 123200 | 6436491400 | 37700 | 37650 | 37700 | 37650 | 313 |
| 506 | 20240802 | 123100 | 6424699650 | 37600 | 37550 | 37600 | 37550 | 421 |
| 507 | 20240802 | 123000 | 6408872400 | 37550 | 37600 | 37600 | 37550 | 57 |
| 508 | 20240802 | 122900 | 6406731750 | 37600 | 37500 | 37650 | 37500 | 1333 |
| 509 | 20240802 | 122800 | 6356694550 | 37500 | 37600 | 37600 | 37500 | 1136 |
| 510 | 20240802 | 122700 | 6314081200 | 37550 | 37550 | 37600 | 37550 | 262 |
| 511 | 20240802 | 122600 | 6304237400 | 37600 | 37600 | 37650 | 37550 | 1181 |
| 512 | 20240802 | 122500 | 6259868500 | 37600 | 37650 | 37650 | 37600 | 256 |
| 513 | 20240802 | 122400 | 6250242800 | 37650 | 37600 | 37650 | 37600 | 176 |
| 514 | 20240802 | 122300 | 6243622700 | 37600 | 37650 | 37650 | 37600 | 263 |
| 515 | 20240802 | 122200 | 6233730550 | 37650 | 37650 | 37700 | 37650 | 78 |
| 516 | 20240802 | 122100 | 6230792800 | 37650 | 37650 | 37700 | 37600 | 339 |
| 517 | 20240802 | 122000 | 6218035050 | 37650 | 37700 | 37700 | 37650 | 106 |
| 518 | 20240802 | 121900 | 6214043150 | 37650 | 37700 | 37750 | 37650 | 185 |
| 519 | 20240802 | 121800 | 6207072250 | 37700 | 37750 | 37750 | 37700 | 187 |
| 520 | 20240802 | 121700 | 6200021900 | 37750 | 37750 | 37750 | 37700 | 183 |
| 521 | 20240802 | 121600 | 6193122500 | 37750 | 37750 | 37800 | 37700 | 188 |
| 522 | 20240802 | 121500 | 6186028150 | 37750 | 37800 | 37800 | 37750 | 358 |
| 523 | 20240802 | 121400 | 6172499350 | 37800 | 37850 | 37850 | 37800 | 312 |
| 524 | 20240802 | 121300 | 6160703250 | 37800 | 37800 | 37850 | 37800 | 1205 |
| 525 | 20240802 | 121200 | 6115153900 | 37850 | 37800 | 37850 | 37800 | 102 |
| 526 | 20240802 | 121100 | 6111298250 | 37800 | 37900 | 37900 | 37800 | 129 |
| 527 | 20240802 | 121000 | 6106417400 | 37850 | 37900 | 37900 | 37850 | 148 |
| 528 | 20240802 | 120900 | 6100814300 | 37900 | 37900 | 37900 | 37850 | 180 |
| 529 | 20240802 | 120800 | 6094000600 | 37900 | 37900 | 37900 | 37850 | 97 |
| 530 | 20240802 | 120700 | 6090325000 | 37900 | 37950 | 37950 | 37900 | 35 |
| 531 | 20240802 | 120600 | 6088998050 | 37900 | 37950 | 38000 | 37900 | 175 |
| 532 | 20240802 | 120500 | 6082362300 | 37950 | 37900 | 37950 | 37900 | 162 |
| 533 | 20240802 | 120400 | 6076217850 | 37850 | 37850 | 37900 | 37850 | 440 |
| 534 | 20240802 | 120300 | 6059551050 | 37850 | 37850 | 37900 | 37850 | 100 |
| 535 | 20240802 | 120200 | 6055765900 | 37900 | 37900 | 37900 | 37850 | 86 |
| 536 | 20240802 | 120100 | 6052510000 | 37900 | 37900 | 37900 | 37850 | 366 |
| 537 | 20240802 | 120000 | 6038645650 | 37900 | 37850 | 37900 | 37850 | 73 |
| 538 | 20240802 | 115900 | 6035882150 | 37850 | 37850 | 37900 | 37850 | 127 |
| 539 | 20240802 | 115800 | 6031075100 | 37850 | 37900 | 37900 | 37850 | 233 |
| 540 | 20240802 | 115700 | 6022254300 | 37900 | 37950 | 37950 | 37900 | 447 |
| 541 | 20240802 | 115600 | 6005304350 | 38000 | 37900 | 38000 | 37900 | 710 |
| 542 | 20240802 | 115500 | 5978360500 | 37900 | 37900 | 37900 | 37900 | 449 |
| 543 | 20240802 | 115400 | 5961343400 | 37900 | 37900 | 37900 | 37900 | 188 |
| 544 | 20240802 | 115300 | 5954218200 | 37950 | 37950 | 38000 | 37900 | 274 |
| 545 | 20240802 | 115200 | 5943820400 | 37950 | 37950 | 38000 | 37950 | 122 |
| 546 | 20240802 | 115100 | 5939190400 | 37950 | 38000 | 38000 | 37950 | 470 |
| 547 | 20240802 | 115000 | 5921353750 | 37950 | 38000 | 38000 | 37950 | 92 |
| 548 | 20240802 | 114900 | 5917858850 | 38000 | 38000 | 38050 | 38000 | 218 |
| 549 | 20240802 | 114800 | 5909574750 | 38050 | 38050 | 38050 | 38000 | 383 |
| 550 | 20240802 | 114700 | 5895020200 | 38000 | 38000 | 38050 | 38000 | 68 |
| 551 | 20240802 | 114600 | 5892436100 | 38000 | 38000 | 38000 | 38000 | 265 |
| 552 | 20240802 | 114500 | 5882366100 | 38050 | 38000 | 38050 | 38000 | 183 |
| 553 | 20240802 | 114400 | 5875411850 | 38000 | 38000 | 38050 | 38000 | 711 |
| 554 | 20240802 | 114300 | 5848393800 | 38000 | 38000 | 38000 | 38000 | 1713 |
| 555 | 20240802 | 114200 | 5783299800 | 38050 | 38050 | 38050 | 38000 | 138 |
| 556 | 20240802 | 114100 | 5778052900 | 38050 | 38050 | 38100 | 38050 | 203 |
| 557 | 20240802 | 114000 | 5770328600 | 38050 | 38100 | 38100 | 38050 | 505 |
| 558 | 20240802 | 113900 | 5751110850 | 38100 | 38100 | 38150 | 38100 | 465 |
| 559 | 20240802 | 113800 | 5733389100 | 38150 | 38100 | 38150 | 38100 | 299 |
| 560 | 20240802 | 113700 | 5721997000 | 38150 | 38150 | 38150 | 38100 | 207 |
| 561 | 20240802 | 113600 | 5714104550 | 38150 | 38150 | 38200 | 38150 | 465 |
| 562 | 20240802 | 113500 | 5696363100 | 38150 | 38200 | 38200 | 38150 | 158 |
| 563 | 20240802 | 113400 | 5690332600 | 38250 | 38200 | 38250 | 38200 | 760 |
| 564 | 20240802 | 113300 | 5661300450 | 38250 | 38250 | 38300 | 38200 | 420 |
| 565 | 20240802 | 113200 | 5645235650 | 38250 | 38300 | 38300 | 38250 | 56 |
| 566 | 20240802 | 113100 | 5643093500 | 38250 | 38300 | 38350 | 38250 | 6668 |
| 567 | 20240802 | 113000 | 5387724650 | 38300 | 38300 | 38350 | 38300 | 374 |
| 568 | 20240802 | 112900 | 5373400200 | 38350 | 38300 | 38350 | 38300 | 175 |
| 569 | 20240802 | 112800 | 5366697550 | 38300 | 38300 | 38350 | 38300 | 400 |
| 570 | 20240802 | 112700 | 5351377300 | 38300 | 38300 | 38300 | 38300 | 491 |
| 571 | 20240802 | 112600 | 5332572000 | 38300 | 38300 | 38300 | 38300 | 2027 |
| 572 | 20240802 | 112500 | 5254937900 | 38300 | 38300 | 38350 | 38300 | 133 |
| 573 | 20240802 | 112400 | 5249841550 | 38350 | 38300 | 38350 | 38300 | 234 |
| 574 | 20240802 | 112300 | 5240871000 | 38300 | 38300 | 38300 | 38300 | 110 |
| 575 | 20240802 | 112200 | 5236658000 | 38300 | 38350 | 38350 | 38300 | 173 |
| 576 | 20240802 | 112100 | 5230030300 | 38300 | 38300 | 38350 | 38300 | 260 |
| 577 | 20240802 | 112000 | 5220072250 | 38300 | 38300 | 38300 | 38300 | 91 |
| 578 | 20240802 | 111900 | 5216586950 | 38300 | 38300 | 38300 | 38300 | 106 |
| 579 | 20240802 | 111800 | 5212527150 | 38300 | 38350 | 38350 | 38300 | 161 |
| 580 | 20240802 | 111700 | 5206360050 | 38300 | 38350 | 38350 | 38300 | 1313 |
| 581 | 20240802 | 111600 | 5156055700 | 38350 | 38350 | 38350 | 38350 | 134 |
| 582 | 20240802 | 111500 | 5150916800 | 38350 | 38350 | 38400 | 38350 | 86 |
| 583 | 20240802 | 111400 | 5147618500 | 38400 | 38400 | 38400 | 38350 | 2849 |
| 584 | 20240802 | 111300 | 5038241750 | 38400 | 38400 | 38450 | 38400 | 494 |
| 585 | 20240802 | 111200 | 5019272050 | 38400 | 38400 | 38450 | 38400 | 1523 |
| 586 | 20240802 | 111100 | 4960786150 | 38400 | 38400 | 38450 | 38400 | 2107 |
| 587 | 20240802 | 111000 | 4879875150 | 38400 | 38450 | 38450 | 38400 | 167 |
| 588 | 20240802 | 110900 | 4873458000 | 38450 | 38500 | 38500 | 38400 | 190 |
| 589 | 20240802 | 110800 | 4866153750 | 38450 | 38450 | 38500 | 38400 | 364 |
| 590 | 20240802 | 110700 | 4852158950 | 38400 | 38450 | 38450 | 38400 | 220 |
| 591 | 20240802 | 110600 | 4843701200 | 38450 | 38450 | 38450 | 38400 | 219 |
| 592 | 20240802 | 110500 | 4835283000 | 38450 | 38450 | 38450 | 38400 | 303 |
| 593 | 20240802 | 110400 | 4823635300 | 38500 | 38400 | 38500 | 38400 | 403 |
| 594 | 20240802 | 110300 | 4808139500 | 38450 | 38450 | 38450 | 38400 | 187 |
| 595 | 20240802 | 110200 | 4800954900 | 38400 | 38450 | 38450 | 38400 | 237 |
| 596 | 20240802 | 110100 | 4791850350 | 38450 | 38450 | 38450 | 38400 | 207 |
| 597 | 20240802 | 110000 | 4783897850 | 38400 | 38450 | 38450 | 38400 | 125 |
| 598 | 20240802 | 105900 | 4779094600 | 38400 | 38450 | 38450 | 38400 | 757 |
| 599 | 20240802 | 105800 | 4750016600 | 38450 | 38450 | 38500 | 38450 | 136 |
| 600 | 20240802 | 105700 | 4744783650 | 38500 | 38500 | 38550 | 38450 | 688 |
| 601 | 20240802 | 105600 | 4718326450 | 38500 | 38450 | 38500 | 38450 | 114 |
| 602 | 20240802 | 105500 | 4713937750 | 38450 | 38500 | 38550 | 38450 | 75 |
| 603 | 20240802 | 105400 | 4711049750 | 38500 | 38550 | 38550 | 38450 | 110 |
| 604 | 20240802 | 105300 | 4706814400 | 38550 | 38500 | 38550 | 38500 | 113 |
| 605 | 20240802 | 105200 | 4702462650 | 38500 | 38550 | 38550 | 38450 | 724 |
| 606 | 20240802 | 105100 | 4674609050 | 38500 | 38550 | 38550 | 38500 | 145 |
| 607 | 20240802 | 105000 | 4669022800 | 38500 | 38550 | 38600 | 38500 | 281 |
| 608 | 20240802 | 104900 | 4658190050 | 38550 | 38500 | 38550 | 38450 | 101 |
| 609 | 20240802 | 104800 | 4654300700 | 38450 | 38500 | 38550 | 38450 | 311 |
| 610 | 20240802 | 104700 | 4642331850 | 38500 | 38500 | 38550 | 38450 | 193 |
| 611 | 20240802 | 104600 | 4634898600 | 38500 | 38550 | 38550 | 38500 | 239 |
| 612 | 20240802 | 104500 | 4625693150 | 38500 | 38550 | 38600 | 38500 | 200 |
| 613 | 20240802 | 104400 | 4617986300 | 38550 | 38600 | 38600 | 38550 | 280 |
| 614 | 20240802 | 104300 | 4607188550 | 38550 | 38650 | 38650 | 38550 | 506 |
| 615 | 20240802 | 104200 | 4587649900 | 38650 | 38600 | 38650 | 38550 | 222 |
| 616 | 20240802 | 104100 | 4579087200 | 38550 | 38600 | 38600 | 38550 | 73 |
| 617 | 20240802 | 104000 | 4576270000 | 38600 | 38600 | 38600 | 38550 | 110 |
| 618 | 20240802 | 103900 | 4572024800 | 38550 | 38600 | 38600 | 38550 | 98 |
| 619 | 20240802 | 103800 | 4568242700 | 38550 | 38500 | 38550 | 38400 | 361 |
| 620 | 20240802 | 103700 | 4554343500 | 38450 | 38450 | 38550 | 38450 | 120 |
| 621 | 20240802 | 103600 | 4549724250 | 38500 | 38450 | 38500 | 38400 | 202 |
| 622 | 20240802 | 103500 | 4541959050 | 38500 | 38450 | 38500 | 38400 | 487 |
| 623 | 20240802 | 103400 | 4523235850 | 38450 | 38400 | 38450 | 38400 | 1660 |
| 624 | 20240802 | 103300 | 4459489650 | 38450 | 38400 | 38450 | 38400 | 178 |
| 625 | 20240802 | 103200 | 4452650450 | 38450 | 38400 | 38450 | 38400 | 843 |
| 626 | 20240802 | 103100 | 4420275450 | 38400 | 38450 | 38450 | 38400 | 335 |
| 627 | 20240802 | 103000 | 4407410000 | 38400 | 38400 | 38450 | 38400 | 528 |
| 628 | 20240802 | 102900 | 4387130250 | 38450 | 38400 | 38450 | 38400 | 203 |
| 629 | 20240802 | 102800 | 4379332900 | 38450 | 38450 | 38450 | 38400 | 442 |
| 630 | 20240802 | 102700 | 4362340700 | 38450 | 38450 | 38500 | 38450 | 357 |
| 631 | 20240802 | 102600 | 4348611950 | 38450 | 38500 | 38500 | 38450 | 978 |
| 632 | 20240802 | 102500 | 4310993950 | 38450 | 38500 | 38500 | 38450 | 227 |
| 633 | 20240802 | 102400 | 4302263150 | 38500 | 38450 | 38500 | 38400 | 624 |
| 634 | 20240802 | 102300 | 4278270750 | 38450 | 38450 | 38500 | 38450 | 9092 |
| 635 | 20240802 | 102200 | 3928678800 | 38600 | 38600 | 38650 | 38450 | 2428 |
| 636 | 20240802 | 102100 | 3835229400 | 38600 | 38600 | 38650 | 38600 | 161 |
| 637 | 20240802 | 102000 | 3829009250 | 38650 | 38700 | 38700 | 38600 | 248 |
| 638 | 20240802 | 101900 | 3819432750 | 38650 | 38600 | 38650 | 38600 | 120 |
| 639 | 20240802 | 101800 | 3814797950 | 38600 | 38700 | 38700 | 38600 | 154 |
| 640 | 20240802 | 101700 | 3808840550 | 38700 | 38750 | 38750 | 38700 | 108 |
| 641 | 20240802 | 101600 | 3804659750 | 38800 | 38750 | 38800 | 38700 | 181 |
| 642 | 20240802 | 101500 | 3797640500 | 38750 | 38650 | 38800 | 38650 | 294 |
| 643 | 20240802 | 101400 | 3786261250 | 38650 | 38650 | 38700 | 38600 | 89 |
| 644 | 20240802 | 101300 | 3782819950 | 38700 | 38650 | 38700 | 38650 | 153 |
| 645 | 20240802 | 101200 | 3776904350 | 38650 | 38600 | 38700 | 38600 | 143 |
| 646 | 20240802 | 101100 | 3771378550 | 38600 | 38850 | 38850 | 38600 | 15873 |
| 647 | 20240802 | 101000 | 3156325300 | 38850 | 38850 | 38850 | 38850 | 82 |
| 648 | 20240802 | 100900 | 3153139600 | 38850 | 38900 | 38950 | 38800 | 5698 |
| 649 | 20240802 | 100800 | 2931517800 | 38900 | 38900 | 38950 | 38900 | 76 |
| 650 | 20240802 | 100700 | 2928561300 | 38950 | 38900 | 38950 | 38900 | 26 |
| 651 | 20240802 | 100600 | 2927549700 | 38950 | 38900 | 38950 | 38900 | 676 |
| 652 | 20240802 | 100500 | 2901238000 | 38950 | 38950 | 38950 | 38900 | 282 |
| 653 | 20240802 | 100400 | 2890258350 | 38900 | 38900 | 38950 | 38900 | 210 |
| 654 | 20240802 | 100300 | 2882085600 | 38900 | 38900 | 38900 | 38900 | 29 |
| 655 | 20240802 | 100200 | 2880957500 | 38900 | 38900 | 38950 | 38900 | 181 |
| 656 | 20240802 | 100100 | 2873916100 | 38900 | 38900 | 38950 | 38900 | 189 |
| 657 | 20240802 | 100000 | 2866563950 | 38900 | 38950 | 38950 | 38900 | 157 |
| 658 | 20240802 | 095900 | 2860454500 | 38900 | 38900 | 38900 | 38900 | 64 |
| 659 | 20240802 | 095800 | 2857964900 | 38900 | 38900 | 38950 | 38900 | 414 |
| 660 | 20240802 | 095700 | 2841854000 | 38950 | 38900 | 38950 | 38900 | 117 |
| 661 | 20240802 | 095600 | 2837300650 | 38950 | 38900 | 38950 | 38900 | 151 |
| 662 | 20240802 | 095500 | 2831426700 | 38900 | 38950 | 38950 | 38900 | 339 |
| 663 | 20240802 | 095400 | 2818238300 | 38950 | 38900 | 38950 | 38900 | 149 |
| 664 | 20240802 | 095300 | 2812442100 | 38900 | 38900 | 38950 | 38900 | 205 |
| 665 | 20240802 | 095200 | 2804467100 | 38900 | 38900 | 38950 | 38900 | 327 |
| 666 | 20240802 | 095100 | 2791746200 | 38900 | 38900 | 38950 | 38900 | 332 |
| 667 | 20240802 | 095000 | 2778831250 | 38950 | 38950 | 38950 | 38900 | 150 |
| 668 | 20240802 | 094900 | 2772994850 | 38950 | 38900 | 38950 | 38900 | 2193 |
| 669 | 20240802 | 094800 | 2687681850 | 38950 | 38900 | 38950 | 38900 | 143 |
| 670 | 20240802 | 094700 | 2682119050 | 38950 | 38950 | 38950 | 38900 | 373 |
| 671 | 20240802 | 094600 | 2667590750 | 38950 | 38950 | 38950 | 38900 | 1678 |
| 672 | 20240802 | 094500 | 2602232850 | 38950 | 39000 | 39000 | 38950 | 3618 |
| 673 | 20240802 | 094400 | 2461302800 | 39000 | 38900 | 39000 | 38850 | 3013 |
| 674 | 20240802 | 094300 | 2343835300 | 38900 | 38800 | 38950 | 38800 | 1247 |
| 675 | 20240802 | 094200 | 2295319650 | 38800 | 38600 | 38800 | 38600 | 983 |
| 676 | 20240802 | 094100 | 2257264350 | 38600 | 38550 | 38600 | 38550 | 209 |
| 677 | 20240802 | 094000 | 2249198350 | 38550 | 38700 | 38700 | 38450 | 717 |
| 678 | 20240802 | 093900 | 2221564350 | 38750 | 38600 | 38750 | 38600 | 281 |
| 679 | 20240802 | 093800 | 2210705400 | 38600 | 38700 | 38800 | 38600 | 414 |
| 680 | 20240802 | 093700 | 2194693550 | 38750 | 38900 | 38900 | 38750 | 125 |
| 681 | 20240802 | 093600 | 2189843100 | 39000 | 38650 | 39000 | 38550 | 948 |
| 682 | 20240802 | 093500 | 2153018850 | 38600 | 38450 | 38900 | 38400 | 1391 |
| 683 | 20240802 | 093400 | 2099438850 | 38450 | 38400 | 38450 | 38350 | 385 |
| 684 | 20240802 | 093300 | 2084650150 | 38350 | 38300 | 38350 | 38250 | 1893 |
| 685 | 20240802 | 093200 | 2012126100 | 38300 | 38350 | 38400 | 38250 | 392 |
| 686 | 20240802 | 093100 | 1997104500 | 38350 | 38250 | 38350 | 38250 | 420 |
| 687 | 20240802 | 093000 | 1981025950 | 38300 | 38300 | 38300 | 38200 | 70 |
| 688 | 20240802 | 092900 | 1978349450 | 38300 | 38300 | 38300 | 38200 | 3116 |
| 689 | 20240802 | 092800 | 1859297550 | 38300 | 38300 | 38300 | 38200 | 1264 |
| 690 | 20240802 | 092700 | 1810923700 | 38350 | 38450 | 38450 | 38350 | 739 |
| 691 | 20240802 | 092600 | 1782550200 | 38450 | 38400 | 38450 | 38400 | 235 |
| 692 | 20240802 | 092500 | 1773521050 | 38400 | 38350 | 38450 | 38300 | 964 |
| 693 | 20240802 | 092400 | 1736541350 | 38350 | 38400 | 38450 | 38350 | 1249 |
| 694 | 20240802 | 092300 | 1688584900 | 38400 | 38350 | 38400 | 38300 | 872 |
| 695 | 20240802 | 092200 | 1655135750 | 38350 | 38250 | 38400 | 38200 | 763 |
| 696 | 20240802 | 092100 | 1625917350 | 38200 | 38250 | 38300 | 38200 | 1177 |
| 697 | 20240802 | 092000 | 1580892850 | 38300 | 38550 | 38600 | 38250 | 3864 |
| 698 | 20240802 | 091900 | 1432466500 | 38600 | 38750 | 38800 | 38550 | 2742 |
| 699 | 20240802 | 091800 | 1326393350 | 38750 | 38750 | 38900 | 38750 | 1722 |
| 700 | 20240802 | 091700 | 1259577850 | 38750 | 38900 | 38900 | 38750 | 1763 |
| 701 | 20240802 | 091600 | 1191183100 | 38850 | 38850 | 38900 | 38850 | 561 |
| 702 | 20240802 | 091500 | 1169383650 | 38850 | 38900 | 38900 | 38850 | 454 |
| 703 | 20240802 | 091400 | 1151742600 | 38900 | 38950 | 39000 | 38900 | 564 |
| 704 | 20240802 | 091300 | 1129794600 | 38950 | 39000 | 39000 | 38900 | 1150 |
| 705 | 20240802 | 091200 | 1084957850 | 39000 | 39050 | 39050 | 38900 | 2682 |
| 706 | 20240802 | 091100 | 980392050 | 39000 | 39150 | 39200 | 39000 | 2167 |
| 707 | 20240802 | 091000 | 895681300 | 39150 | 39200 | 39250 | 39150 | 993 |
| 708 | 20240802 | 090900 | 856788550 | 39200 | 39250 | 39250 | 39150 | 1069 |
| 709 | 20240802 | 090800 | 814880900 | 39300 | 39400 | 39450 | 39300 | 307 |
| 710 | 20240802 | 090700 | 802812600 | 39450 | 39500 | 39500 | 39200 | 1106 |
| 711 | 20240802 | 090600 | 759349850 | 39450 | 39250 | 39450 | 39250 | 1781 |
| 712 | 20240802 | 090500 | 689370550 | 39250 | 38850 | 39250 | 38850 | 1210 |
| 713 | 20240802 | 090400 | 642122500 | 38850 | 38850 | 38950 | 38800 | 1848 |
| 714 | 20240802 | 090300 | 570327850 | 38850 | 39100 | 39100 | 38800 | 2319 |
| 715 | 20240802 | 090200 | 480009950 | 39100 | 39450 | 39500 | 39100 | 2889 |
| 716 | 20240802 | 090100 | 366691450 | 39500 | 39700 | 39700 | 39450 | 2398 |
| 717 | 20240802 | 090000 | 271873200 | 39700 | 39500 | 40000 | 39500 | 6878 |