35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 202900 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 26874 |
| 3 | 20230828 | 202800 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20230828 | 202700 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20230828 | 202600 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20230828 | 202500 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20230828 | 202400 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20230828 | 202300 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20230828 | 202200 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20230828 | 202100 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20230828 | 202000 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20230828 | 201900 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20230828 | 201800 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20230828 | 201700 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20230828 | 201600 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20230828 | 201500 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20230828 | 201400 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20230828 | 201300 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20230828 | 201200 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20230828 | 201100 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20230828 | 201000 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20230828 | 200900 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20230828 | 200800 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20230828 | 200700 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20230828 | 200600 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20230828 | 200500 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20230828 | 200400 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20230828 | 200300 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20230828 | 200200 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20230828 | 200100 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20230828 | 200000 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20230828 | 195900 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 26874 |
| 33 | 20230828 | 195800 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20230828 | 195700 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20230828 | 195600 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20230828 | 195500 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20230828 | 195400 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20230828 | 195300 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20230828 | 195200 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20230828 | 195100 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20230828 | 195000 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20230828 | 194900 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20230828 | 194800 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20230828 | 194700 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20230828 | 194600 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20230828 | 194500 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20230828 | 194400 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20230828 | 194300 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20230828 | 194200 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20230828 | 194100 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20230828 | 194000 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20230828 | 193900 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20230828 | 193800 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20230828 | 193700 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20230828 | 193600 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20230828 | 193500 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20230828 | 193400 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20230828 | 193300 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20230828 | 193200 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20230828 | 193100 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20230828 | 193000 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20230828 | 192900 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 26874 |
| 63 | 20230828 | 192800 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20230828 | 192700 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20230828 | 192600 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20230828 | 192500 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20230828 | 192400 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20230828 | 192300 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20230828 | 192200 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20230828 | 192100 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20230828 | 192000 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20230828 | 191900 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20230828 | 191800 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20230828 | 191700 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20230828 | 191600 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20230828 | 191500 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20230828 | 191400 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20230828 | 191300 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20230828 | 191200 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20230828 | 191100 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20230828 | 191000 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20230828 | 190900 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20230828 | 190800 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20230828 | 190700 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20230828 | 190600 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20230828 | 190500 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20230828 | 190400 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20230828 | 190300 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20230828 | 190200 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20230828 | 190100 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20230828 | 190000 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20230828 | 185900 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 26874 |
| 93 | 20230828 | 185800 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20230828 | 185700 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20230828 | 185600 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20230828 | 185500 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20230828 | 185400 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20230828 | 185300 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20230828 | 185200 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20230828 | 185100 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20230828 | 185000 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20230828 | 184900 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20230828 | 184800 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20230828 | 184700 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20230828 | 184600 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20230828 | 184500 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20230828 | 184400 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20230828 | 184300 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20230828 | 184200 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20230828 | 184100 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20230828 | 184000 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20230828 | 183900 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20230828 | 183800 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20230828 | 183700 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20230828 | 183600 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20230828 | 183500 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20230828 | 183400 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20230828 | 183300 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20230828 | 183200 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20230828 | 183100 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20230828 | 183000 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20230828 | 182900 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 26874 |
| 123 | 20230828 | 182800 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20230828 | 182700 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20230828 | 182600 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20230828 | 182500 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20230828 | 182400 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20230828 | 182300 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20230828 | 182200 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20230828 | 182100 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20230828 | 182000 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20230828 | 181900 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20230828 | 181800 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20230828 | 181700 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20230828 | 181600 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20230828 | 181500 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20230828 | 181400 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20230828 | 181300 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20230828 | 181200 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20230828 | 181100 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20230828 | 181000 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20230828 | 180900 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20230828 | 180800 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20230828 | 180700 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20230828 | 180600 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20230828 | 180500 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20230828 | 180400 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20230828 | 180300 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20230828 | 180200 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20230828 | 180100 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20230828 | 180000 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20230828 | 175900 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 26874 |
| 153 | 20230828 | 175800 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20230828 | 175700 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20230828 | 175600 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20230828 | 175500 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20230828 | 175400 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20230828 | 175300 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20230828 | 175200 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20230828 | 175100 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20230828 | 175000 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20230828 | 174900 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20230828 | 174800 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20230828 | 174700 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20230828 | 174600 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20230828 | 174500 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20230828 | 174400 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20230828 | 174300 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20230828 | 174200 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20230828 | 174100 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20230828 | 174000 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20230828 | 173900 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20230828 | 173800 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20230828 | 173700 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20230828 | 173600 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20230828 | 173500 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20230828 | 173400 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20230828 | 173300 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20230828 | 173200 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20230828 | 173100 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20230828 | 173000 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20230828 | 172900 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 26874 |
| 183 | 20230828 | 172800 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20230828 | 172700 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20230828 | 172600 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20230828 | 172500 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20230828 | 172400 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20230828 | 172300 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20230828 | 172200 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20230828 | 172100 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20230828 | 172000 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20230828 | 171900 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20230828 | 171800 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20230828 | 171700 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20230828 | 171600 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20230828 | 171500 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20230828 | 171400 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20230828 | 171300 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20230828 | 171200 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20230828 | 171100 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20230828 | 171000 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20230828 | 170900 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20230828 | 170800 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20230828 | 170700 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20230828 | 170600 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20230828 | 170500 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20230828 | 170400 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20230828 | 170300 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20230828 | 170200 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20230828 | 170100 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20230828 | 170000 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20230828 | 165900 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 26874 |
| 213 | 20230828 | 165800 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20230828 | 165700 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20230828 | 165600 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20230828 | 165500 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20230828 | 165400 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20230828 | 165300 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20230828 | 165200 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20230828 | 165100 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20230828 | 165000 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20230828 | 164900 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20230828 | 164800 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20230828 | 164700 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20230828 | 164600 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20230828 | 164500 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20230828 | 164400 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20230828 | 164300 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20230828 | 164200 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20230828 | 164100 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20230828 | 164000 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20230828 | 163900 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20230828 | 163800 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20230828 | 163700 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20230828 | 163600 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20230828 | 163500 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20230828 | 163400 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20230828 | 163300 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20230828 | 163200 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20230828 | 163100 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20230828 | 163000 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20230828 | 162900 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 26874 |
| 243 | 20230828 | 162800 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20230828 | 162700 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20230828 | 162600 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20230828 | 162500 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20230828 | 162400 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 248 | 20230828 | 162300 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 249 | 20230828 | 162200 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 250 | 20230828 | 162100 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 251 | 20230828 | 162000 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 252 | 20230828 | 161900 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 253 | 20230828 | 161800 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 254 | 20230828 | 161700 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 255 | 20230828 | 161600 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 256 | 20230828 | 161500 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 257 | 20230828 | 161400 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 258 | 20230828 | 161300 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 259 | 20230828 | 161200 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 260 | 20230828 | 161100 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 261 | 20230828 | 161000 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 262 | 20230828 | 160900 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 263 | 20230828 | 160800 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 264 | 20230828 | 160700 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 265 | 20230828 | 160600 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 266 | 20230828 | 160500 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 267 | 20230828 | 160400 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 268 | 20230828 | 160300 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 269 | 20230828 | 160200 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 270 | 20230828 | 160100 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 271 | 20230828 | 160000 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 272 | 20230828 | 155900 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 26874 |
| 273 | 20230828 | 155800 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 274 | 20230828 | 155700 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 275 | 20230828 | 155600 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 276 | 20230828 | 155500 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 277 | 20230828 | 155400 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 278 | 20230828 | 155300 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 279 | 20230828 | 155200 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 280 | 20230828 | 155100 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 281 | 20230828 | 155000 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 282 | 20230828 | 154900 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 283 | 20230828 | 154800 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 284 | 20230828 | 154700 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 285 | 20230828 | 154600 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 286 | 20230828 | 154500 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 287 | 20230828 | 154400 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 288 | 20230828 | 154300 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 289 | 20230828 | 154200 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 290 | 20230828 | 154100 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 291 | 20230828 | 154000 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 292 | 20230828 | 153900 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 293 | 20230828 | 153800 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 294 | 20230828 | 153700 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 295 | 20230828 | 153600 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 296 | 20230828 | 153500 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 297 | 20230828 | 153400 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 298 | 20230828 | 153300 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 299 | 20230828 | 153200 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 300 | 20230828 | 153100 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 0 |
| 301 | 20230828 | 153000 | 10721550155 | 3210 | 3210 | 3210 | 3210 | 26874 |
| 302 | 20230828 | 152900 | 10635284615 | 3210 | 3210 | 3210 | 3210 | 0 |
| 303 | 20230828 | 152800 | 10635284615 | 3210 | 3210 | 3210 | 3210 | 0 |
| 304 | 20230828 | 152700 | 10635284615 | 3210 | 3210 | 3210 | 3210 | 0 |
| 305 | 20230828 | 152600 | 10635284615 | 3210 | 3210 | 3210 | 3210 | 0 |
| 306 | 20230828 | 152500 | 10635284615 | 3210 | 3210 | 3210 | 3210 | 0 |
| 307 | 20230828 | 152400 | 10635284615 | 3210 | 3210 | 3210 | 3210 | 0 |
| 308 | 20230828 | 152300 | 10635284615 | 3210 | 3210 | 3210 | 3210 | 0 |
| 309 | 20230828 | 152200 | 10635284615 | 3210 | 3210 | 3210 | 3210 | 0 |
| 310 | 20230828 | 152100 | 10635284615 | 3210 | 3210 | 3210 | 3210 | 0 |
| 311 | 20230828 | 152000 | 10635284615 | 3210 | 3210 | 3210 | 3210 | 0 |
| 312 | 20230828 | 151900 | 10635284615 | 3210 | 3230 | 3230 | 3210 | 11981 |
| 313 | 20230828 | 151800 | 10596725575 | 3225 | 3225 | 3230 | 3215 | 10541 |
| 314 | 20230828 | 151700 | 10562773115 | 3225 | 3245 | 3245 | 3225 | 11244 |
| 315 | 20230828 | 151600 | 10526447130 | 3245 | 3235 | 3245 | 3235 | 3201 |
| 316 | 20230828 | 151500 | 10516091465 | 3235 | 3245 | 3250 | 3235 | 9461 |
| 317 | 20230828 | 151400 | 10485467565 | 3245 | 3250 | 3250 | 3240 | 7354 |
| 318 | 20230828 | 151300 | 10461617765 | 3255 | 3260 | 3270 | 3250 | 5536 |
| 319 | 20230828 | 151200 | 10443606670 | 3260 | 3280 | 3280 | 3255 | 278 |
| 320 | 20230828 | 151100 | 10442700570 | 3255 | 3265 | 3265 | 3255 | 1305 |
| 321 | 20230828 | 151000 | 10438446630 | 3265 | 3300 | 3300 | 3265 | 1209 |
| 322 | 20230828 | 150900 | 10434492915 | 3300 | 3270 | 3300 | 3265 | 2705 |
| 323 | 20230828 | 150800 | 10425652890 | 3270 | 3260 | 3270 | 3260 | 1215 |
| 324 | 20230828 | 150700 | 10421686355 | 3260 | 3265 | 3270 | 3255 | 364 |
| 325 | 20230828 | 150600 | 10420498070 | 3265 | 3250 | 3265 | 3245 | 3732 |
| 326 | 20230828 | 150500 | 10408359865 | 3250 | 3255 | 3255 | 3250 | 62 |
| 327 | 20230828 | 150400 | 10408158360 | 3265 | 3250 | 3265 | 3240 | 7873 |
| 328 | 20230828 | 150300 | 10382589405 | 3250 | 3260 | 3260 | 3250 | 5622 |
| 329 | 20230828 | 150200 | 10364296660 | 3260 | 3260 | 3260 | 3260 | 2852 |
| 330 | 20230828 | 150100 | 10354999140 | 3260 | 3260 | 3260 | 3260 | 514 |
| 331 | 20230828 | 150000 | 10353323500 | 3265 | 3260 | 3275 | 3260 | 287 |
| 332 | 20230828 | 145900 | 10352387150 | 3260 | 3270 | 3270 | 3255 | 730 |
| 333 | 20230828 | 145800 | 10350005480 | 3255 | 3270 | 3270 | 3255 | 991 |
| 334 | 20230828 | 145700 | 10346778150 | 3275 | 3275 | 3275 | 3260 | 667 |
| 335 | 20230828 | 145600 | 10344599375 | 3270 | 3265 | 3270 | 3265 | 405 |
| 336 | 20230828 | 145500 | 10343275525 | 3265 | 3265 | 3265 | 3265 | 220 |
| 337 | 20230828 | 145400 | 10342557225 | 3280 | 3260 | 3280 | 3255 | 501 |
| 338 | 20230828 | 145300 | 10340922720 | 3265 | 3260 | 3280 | 3255 | 286 |
| 339 | 20230828 | 145200 | 10339990065 | 3260 | 3260 | 3260 | 3250 | 5822 |
| 340 | 20230828 | 145100 | 10321043700 | 3265 | 3270 | 3270 | 3260 | 1168 |
| 341 | 20230828 | 145000 | 10317233735 | 3290 | 3290 | 3290 | 3290 | 1 |
| 342 | 20230828 | 144900 | 10317230445 | 3295 | 3285 | 3295 | 3280 | 2916 |
| 343 | 20230828 | 144800 | 10307640830 | 3295 | 3285 | 3295 | 3280 | 1016 |
| 344 | 20230828 | 144700 | 10304303090 | 3285 | 3280 | 3285 | 3270 | 856 |
| 345 | 20230828 | 144600 | 10301498135 | 3280 | 3270 | 3280 | 3255 | 310 |
| 346 | 20230828 | 144500 | 10300486980 | 3270 | 3265 | 3285 | 3255 | 6654 |
| 347 | 20230828 | 144400 | 10278799805 | 3265 | 3250 | 3265 | 3250 | 5851 |
| 348 | 20230828 | 144300 | 10259770040 | 3255 | 3275 | 3275 | 3255 | 6480 |
| 349 | 20230828 | 144200 | 10238643490 | 3275 | 3275 | 3275 | 3275 | 3 |
| 350 | 20230828 | 144100 | 10238633665 | 3285 | 3275 | 3285 | 3265 | 4507 |
| 351 | 20230828 | 144000 | 10223884105 | 3275 | 3290 | 3290 | 3275 | 3015 |
| 352 | 20230828 | 143900 | 10213998415 | 3290 | 3285 | 3290 | 3280 | 918 |
| 353 | 20230828 | 143800 | 10210983520 | 3285 | 3280 | 3285 | 3275 | 2187 |
| 354 | 20230828 | 143700 | 10203813935 | 3285 | 3285 | 3285 | 3275 | 2639 |
| 355 | 20230828 | 143600 | 10195162550 | 3290 | 3295 | 3295 | 3290 | 3102 |
| 356 | 20230828 | 143500 | 10184951195 | 3300 | 3300 | 3300 | 3295 | 668 |
| 357 | 20230828 | 143400 | 10182746995 | 3300 | 3300 | 3300 | 3295 | 1289 |
| 358 | 20230828 | 143300 | 10178496440 | 3300 | 3300 | 3305 | 3300 | 1131 |
| 359 | 20230828 | 143200 | 10174764135 | 3305 | 3310 | 3310 | 3305 | 8967 |
| 360 | 20230828 | 143100 | 10145110780 | 3310 | 3315 | 3315 | 3310 | 1045 |
| 361 | 20230828 | 143000 | 10141649280 | 3320 | 3320 | 3320 | 3315 | 211 |
| 362 | 20230828 | 142900 | 10140949615 | 3320 | 3325 | 3325 | 3320 | 311 |
| 363 | 20230828 | 142800 | 10139917085 | 3330 | 3325 | 3330 | 3325 | 322 |
| 364 | 20230828 | 142700 | 10138845035 | 3325 | 3325 | 3340 | 3320 | 10771 |
| 365 | 20230828 | 142600 | 10103077665 | 3325 | 3335 | 3340 | 3325 | 9831 |
| 366 | 20230828 | 142500 | 10070348280 | 3340 | 3340 | 3340 | 3340 | 405 |
| 367 | 20230828 | 142400 | 10068995580 | 3340 | 3340 | 3340 | 3340 | 285 |
| 368 | 20230828 | 142300 | 10068043680 | 3340 | 3345 | 3345 | 3340 | 339 |
| 369 | 20230828 | 142200 | 10066911415 | 3350 | 3345 | 3350 | 3345 | 727 |
| 370 | 20230828 | 142100 | 10064479595 | 3360 | 3360 | 3360 | 3360 | 0 |
| 371 | 20230828 | 142000 | 10064479595 | 3360 | 3355 | 3360 | 3345 | 1123 |
| 372 | 20230828 | 141900 | 10060713630 | 3355 | 3355 | 3355 | 3355 | 202 |
| 373 | 20230828 | 141800 | 10060035920 | 3355 | 3355 | 3355 | 3355 | 1 |
| 374 | 20230828 | 141700 | 10060032565 | 3345 | 3350 | 3355 | 3345 | 166 |
| 375 | 20230828 | 141600 | 10059477145 | 3350 | 3360 | 3360 | 3350 | 467 |
| 376 | 20230828 | 141500 | 10057911185 | 3360 | 3345 | 3360 | 3345 | 1046 |
| 377 | 20230828 | 141400 | 10054404705 | 3345 | 3350 | 3350 | 3335 | 13 |
| 378 | 20230828 | 141300 | 10054361180 | 3355 | 3330 | 3355 | 3330 | 8119 |
| 379 | 20230828 | 141200 | 10027286200 | 3325 | 3325 | 3325 | 3325 | 307 |
| 380 | 20230828 | 141100 | 10026265425 | 3325 | 3330 | 3330 | 3325 | 770 |
| 381 | 20230828 | 141000 | 10023704425 | 3330 | 3335 | 3335 | 3330 | 423 |
| 382 | 20230828 | 140900 | 10022294775 | 3335 | 3325 | 3335 | 3325 | 48 |
| 383 | 20230828 | 140800 | 10022135145 | 3335 | 3335 | 3335 | 3335 | 54 |
| 384 | 20230828 | 140700 | 10021955055 | 3340 | 3335 | 3340 | 3315 | 1554 |
| 385 | 20230828 | 140600 | 10016789045 | 3340 | 3335 | 3340 | 3335 | 191 |
| 386 | 20230828 | 140500 | 10016151930 | 3335 | 3320 | 3345 | 3320 | 2647 |
| 387 | 20230828 | 140400 | 10007352790 | 3320 | 3330 | 3330 | 3320 | 4698 |
| 388 | 20230828 | 140300 | 9991733985 | 3335 | 3345 | 3345 | 3335 | 796 |
| 389 | 20230828 | 140200 | 9989078200 | 3345 | 3350 | 3350 | 3345 | 555 |
| 390 | 20230828 | 140100 | 9987221665 | 3350 | 3355 | 3355 | 3350 | 2669 |
| 391 | 20230828 | 140000 | 9978278155 | 3355 | 3350 | 3355 | 3350 | 927 |
| 392 | 20230828 | 135900 | 9975170540 | 3350 | 3350 | 3355 | 3350 | 2764 |
| 393 | 20230828 | 135800 | 9965911090 | 3355 | 3355 | 3360 | 3350 | 3676 |
| 394 | 20230828 | 135700 | 9953579125 | 3370 | 3370 | 3375 | 3355 | 7024 |
| 395 | 20230828 | 135600 | 9929976700 | 3370 | 3355 | 3375 | 3355 | 1818 |
| 396 | 20230828 | 135500 | 9923860055 | 3355 | 3355 | 3355 | 3355 | 719 |
| 397 | 20230828 | 135400 | 9921447810 | 3355 | 3360 | 3365 | 3350 | 6861 |
| 398 | 20230828 | 135300 | 9898429490 | 3365 | 3375 | 3375 | 3355 | 7133 |
| 399 | 20230828 | 135200 | 9874434460 | 3375 | 3395 | 3400 | 3370 | 49517 |
| 400 | 20230828 | 135100 | 9706625485 | 3395 | 3330 | 3395 | 3330 | 28966 |
| 401 | 20230828 | 135000 | 9609163575 | 3335 | 3310 | 3335 | 3310 | 20116 |
| 402 | 20230828 | 134900 | 9542407885 | 3310 | 3310 | 3310 | 3310 | 10 |
| 403 | 20230828 | 134800 | 9542374785 | 3315 | 3310 | 3325 | 3310 | 3186 |
| 404 | 20230828 | 134700 | 9531807485 | 3300 | 3310 | 3315 | 3300 | 2462 |
| 405 | 20230828 | 134600 | 9523653815 | 3310 | 3300 | 3310 | 3300 | 5003 |
| 406 | 20230828 | 134500 | 9507109530 | 3300 | 3290 | 3300 | 3290 | 2169 |
| 407 | 20230828 | 134400 | 9499953470 | 3295 | 3285 | 3295 | 3285 | 3656 |
| 408 | 20230828 | 134300 | 9487917695 | 3285 | 3285 | 3290 | 3285 | 304 |
| 409 | 20230828 | 134200 | 9486918995 | 3280 | 3260 | 3285 | 3260 | 7266 |
| 410 | 20230828 | 134100 | 9463146445 | 3260 | 3265 | 3265 | 3260 | 70 |
| 411 | 20230828 | 134000 | 9462917900 | 3270 | 3270 | 3270 | 3270 | 107 |
| 412 | 20230828 | 133900 | 9462568010 | 3265 | 3260 | 3265 | 3260 | 634 |
| 413 | 20230828 | 133800 | 9460499500 | 3265 | 3255 | 3265 | 3255 | 333 |
| 414 | 20230828 | 133700 | 9459415545 | 3255 | 3255 | 3260 | 3255 | 26 |
| 415 | 20230828 | 133600 | 9459330910 | 3260 | 3260 | 3260 | 3260 | 2 |
| 416 | 20230828 | 133500 | 9459324390 | 3250 | 3250 | 3250 | 3250 | 395 |
| 417 | 20230828 | 133400 | 9458040640 | 3255 | 3255 | 3255 | 3255 | 696 |
| 418 | 20230828 | 133300 | 9455775160 | 3255 | 3270 | 3270 | 3255 | 1053 |
| 419 | 20230828 | 133200 | 9452332645 | 3270 | 3260 | 3270 | 3260 | 1001 |
| 420 | 20230828 | 133100 | 9449063160 | 3260 | 3255 | 3260 | 3255 | 505 |
| 421 | 20230828 | 133000 | 9447416875 | 3255 | 3250 | 3260 | 3250 | 1503 |
| 422 | 20230828 | 132900 | 9442529600 | 3250 | 3255 | 3260 | 3250 | 4889 |
| 423 | 20230828 | 132800 | 9426638045 | 3250 | 3250 | 3250 | 3250 | 682 |
| 424 | 20230828 | 132700 | 9424421545 | 3250 | 3250 | 3260 | 3250 | 3742 |
| 425 | 20230828 | 132600 | 9412260030 | 3250 | 3250 | 3250 | 3250 | 906 |
| 426 | 20230828 | 132500 | 9409315530 | 3250 | 3255 | 3260 | 3250 | 6051 |
| 427 | 20230828 | 132400 | 9389649200 | 3255 | 3260 | 3260 | 3255 | 116 |
| 428 | 20230828 | 132300 | 9389271600 | 3260 | 3260 | 3260 | 3255 | 707 |
| 429 | 20230828 | 132200 | 9386970300 | 3260 | 3255 | 3260 | 3255 | 821 |
| 430 | 20230828 | 132100 | 9384297930 | 3255 | 3260 | 3260 | 3255 | 577 |
| 431 | 20230828 | 132000 | 9382419005 | 3260 | 3260 | 3260 | 3260 | 2 |
| 432 | 20230828 | 131900 | 9382412485 | 3260 | 3250 | 3265 | 3250 | 2656 |
| 433 | 20230828 | 131800 | 9373780410 | 3250 | 3250 | 3265 | 3245 | 4879 |
| 434 | 20230828 | 131700 | 9357904465 | 3265 | 3260 | 3265 | 3260 | 1294 |
| 435 | 20230828 | 131600 | 9353684615 | 3260 | 3245 | 3260 | 3240 | 89 |
| 436 | 20230828 | 131500 | 9353395725 | 3265 | 3240 | 3265 | 3240 | 1198 |
| 437 | 20230828 | 131400 | 9349491025 | 3240 | 3250 | 3265 | 3240 | 1393 |
| 438 | 20230828 | 131300 | 9344960145 | 3240 | 3245 | 3245 | 3235 | 12319 |
| 439 | 20230828 | 131200 | 9305045720 | 3255 | 3255 | 3260 | 3245 | 1629 |
| 440 | 20230828 | 131100 | 9299750400 | 3255 | 3260 | 3260 | 3255 | 491 |
| 441 | 20230828 | 131000 | 9298151445 | 3260 | 3260 | 3275 | 3260 | 1156 |
| 442 | 20230828 | 130900 | 9294369670 | 3265 | 3265 | 3270 | 3265 | 1052 |
| 443 | 20230828 | 130800 | 9290934635 | 3265 | 3260 | 3265 | 3255 | 802 |
| 444 | 20230828 | 130700 | 9288321385 | 3265 | 3265 | 3265 | 3260 | 205 |
| 445 | 20230828 | 130600 | 9287652065 | 3260 | 3275 | 3275 | 3260 | 177 |
| 446 | 20230828 | 130500 | 9287074030 | 3275 | 3270 | 3280 | 3270 | 530 |
| 447 | 20230828 | 130400 | 9285339145 | 3270 | 3260 | 3270 | 3260 | 1452 |
| 448 | 20230828 | 130300 | 9280594615 | 3260 | 3245 | 3260 | 3245 | 3647 |
| 449 | 20230828 | 130200 | 9268738705 | 3250 | 3245 | 3250 | 3240 | 981 |
| 450 | 20230828 | 130100 | 9265558610 | 3250 | 3250 | 3265 | 3250 | 678 |
| 451 | 20230828 | 130000 | 9263352330 | 3245 | 3235 | 3245 | 3230 | 1139 |
| 452 | 20230828 | 125900 | 9259671935 | 3235 | 3245 | 3245 | 3235 | 5687 |
| 453 | 20230828 | 125800 | 9241241160 | 3250 | 3270 | 3270 | 3250 | 9599 |
| 454 | 20230828 | 125700 | 9209968495 | 3270 | 3275 | 3275 | 3265 | 1013 |
| 455 | 20230828 | 125600 | 9206657480 | 3270 | 3275 | 3275 | 3265 | 794 |
| 456 | 20230828 | 125500 | 9204062500 | 3270 | 3275 | 3275 | 3265 | 1373 |
| 457 | 20230828 | 125400 | 9199576635 | 3280 | 3270 | 3280 | 3270 | 1546 |
| 458 | 20230828 | 125300 | 9194520705 | 3270 | 3280 | 3280 | 3270 | 6149 |
| 459 | 20230828 | 125200 | 9174397800 | 3280 | 3290 | 3290 | 3280 | 2434 |
| 460 | 20230828 | 125100 | 9166413730 | 3290 | 3290 | 3290 | 3285 | 3551 |
| 461 | 20230828 | 125000 | 9154743590 | 3290 | 3310 | 3310 | 3285 | 8124 |
| 462 | 20230828 | 124900 | 9127992185 | 3310 | 3300 | 3310 | 3300 | 1489 |
| 463 | 20230828 | 124800 | 9123067245 | 3310 | 3290 | 3310 | 3290 | 7735 |
| 464 | 20230828 | 124700 | 9097578760 | 3300 | 3270 | 3300 | 3270 | 3618 |
| 465 | 20230828 | 124600 | 9085677255 | 3270 | 3270 | 3270 | 3265 | 1539 |
| 466 | 20230828 | 124500 | 9080646700 | 3270 | 3260 | 3275 | 3260 | 6761 |
| 467 | 20230828 | 124400 | 9058601500 | 3260 | 3250 | 3260 | 3250 | 120 |
| 468 | 20230828 | 124300 | 9058210500 | 3250 | 3265 | 3265 | 3245 | 2615 |
| 469 | 20230828 | 124200 | 9049712200 | 3260 | 3260 | 3265 | 3245 | 5030 |
| 470 | 20230828 | 124100 | 9033337000 | 3260 | 3265 | 3265 | 3260 | 3610 |
| 471 | 20230828 | 124000 | 9021556215 | 3265 | 3280 | 3280 | 3265 | 11976 |
| 472 | 20230828 | 123900 | 8982385765 | 3295 | 3295 | 3295 | 3295 | 103 |
| 473 | 20230828 | 123800 | 8982046380 | 3295 | 3295 | 3295 | 3270 | 1576 |
| 474 | 20230828 | 123700 | 8976889125 | 3300 | 3270 | 3300 | 3265 | 7086 |
| 475 | 20230828 | 123600 | 8953691825 | 3275 | 3300 | 3300 | 3275 | 2142 |
| 476 | 20230828 | 123500 | 8946664155 | 3300 | 3295 | 3300 | 3295 | 1038 |
| 477 | 20230828 | 123400 | 8943240760 | 3295 | 3310 | 3310 | 3295 | 449 |
| 478 | 20230828 | 123300 | 8941761290 | 3295 | 3295 | 3310 | 3295 | 677 |
| 479 | 20230828 | 123200 | 8939529805 | 3300 | 3305 | 3315 | 3300 | 958 |
| 480 | 20230828 | 123100 | 8936365985 | 3315 | 3325 | 3325 | 3310 | 3321 |
| 481 | 20230828 | 123000 | 8925348320 | 3320 | 3310 | 3320 | 3310 | 1072 |
| 482 | 20230828 | 122900 | 8921792295 | 3310 | 3315 | 3320 | 3305 | 1171 |
| 483 | 20230828 | 122800 | 8917914710 | 3315 | 3315 | 3320 | 3315 | 510 |
| 484 | 20230828 | 122700 | 8916223485 | 3315 | 3300 | 3315 | 3300 | 3491 |
| 485 | 20230828 | 122600 | 8904676305 | 3300 | 3290 | 3310 | 3290 | 1899 |
| 486 | 20230828 | 122500 | 8898410080 | 3290 | 3295 | 3295 | 3290 | 424 |
| 487 | 20230828 | 122400 | 8897014545 | 3295 | 3290 | 3295 | 3285 | 272 |
| 488 | 20230828 | 122300 | 8896119090 | 3295 | 3280 | 3295 | 3280 | 2424 |
| 489 | 20230828 | 122200 | 8888166370 | 3280 | 3270 | 3280 | 3270 | 926 |
| 490 | 20230828 | 122100 | 8885135600 | 3270 | 3260 | 3275 | 3255 | 2468 |
| 491 | 20230828 | 122000 | 8877082630 | 3265 | 3265 | 3280 | 3265 | 4566 |
| 492 | 20230828 | 121900 | 8862171190 | 3285 | 3285 | 3295 | 3270 | 7242 |
| 493 | 20230828 | 121800 | 8838422040 | 3280 | 3310 | 3315 | 3280 | 5253 |
| 494 | 20230828 | 121700 | 8821180205 | 3300 | 3315 | 3315 | 3290 | 12726 |
| 495 | 20230828 | 121600 | 8779214810 | 3315 | 3305 | 3315 | 3305 | 617 |
| 496 | 20230828 | 121500 | 8777171535 | 3310 | 3310 | 3310 | 3305 | 1452 |
| 497 | 20230828 | 121400 | 8772370455 | 3315 | 3315 | 3315 | 3310 | 1230 |
| 498 | 20230828 | 121300 | 8768293055 | 3315 | 3315 | 3315 | 3305 | 571 |
| 499 | 20230828 | 121200 | 8766402375 | 3315 | 3315 | 3315 | 3315 | 432 |
| 500 | 20230828 | 121100 | 8764970295 | 3310 | 3310 | 3310 | 3310 | 1261 |
| 501 | 20230828 | 121000 | 8760796385 | 3300 | 3310 | 3310 | 3295 | 2501 |
| 502 | 20230828 | 120900 | 8752541820 | 3315 | 3310 | 3315 | 3305 | 2128 |
| 503 | 20230828 | 120800 | 8745501665 | 3315 | 3315 | 3315 | 3310 | 986 |
| 504 | 20230828 | 120700 | 8742233175 | 3315 | 3310 | 3315 | 3310 | 1603 |
| 505 | 20230828 | 120600 | 8736927215 | 3315 | 3315 | 3315 | 3305 | 2371 |
| 506 | 20230828 | 120500 | 8729078235 | 3315 | 3310 | 3315 | 3300 | 1268 |
| 507 | 20230828 | 120400 | 8724881170 | 3310 | 3310 | 3315 | 3300 | 1934 |
| 508 | 20230828 | 120300 | 8718481500 | 3295 | 3285 | 3310 | 3285 | 3700 |
| 509 | 20230828 | 120200 | 8706268395 | 3290 | 3300 | 3300 | 3285 | 4080 |
| 510 | 20230828 | 120100 | 8692834715 | 3305 | 3300 | 3305 | 3300 | 1088 |
| 511 | 20230828 | 120000 | 8689241780 | 3300 | 3290 | 3300 | 3290 | 1055 |
| 512 | 20230828 | 115900 | 8685760800 | 3295 | 3295 | 3295 | 3285 | 1440 |
| 513 | 20230828 | 115800 | 8681023655 | 3300 | 3290 | 3300 | 3290 | 714 |
| 514 | 20230828 | 115700 | 8678671165 | 3300 | 3300 | 3300 | 3290 | 4732 |
| 515 | 20230828 | 115600 | 8663092510 | 3300 | 3285 | 3305 | 3285 | 3741 |
| 516 | 20230828 | 115500 | 8650756220 | 3280 | 3275 | 3280 | 3270 | 6726 |
| 517 | 20230828 | 115400 | 8628711495 | 3275 | 3275 | 3290 | 3275 | 3210 |
| 518 | 20230828 | 115300 | 8618184075 | 3275 | 3270 | 3275 | 3270 | 64 |
| 519 | 20230828 | 115200 | 8617974790 | 3270 | 3265 | 3270 | 3260 | 1712 |
| 520 | 20230828 | 115100 | 8612385800 | 3275 | 3280 | 3295 | 3270 | 7427 |
| 521 | 20230828 | 115000 | 8587981265 | 3290 | 3265 | 3290 | 3265 | 2806 |
| 522 | 20230828 | 114900 | 8578780460 | 3265 | 3265 | 3265 | 3265 | 285 |
| 523 | 20230828 | 114800 | 8577849935 | 3265 | 3260 | 3270 | 3260 | 816 |
| 524 | 20230828 | 114700 | 8575188425 | 3260 | 3255 | 3260 | 3255 | 852 |
| 525 | 20230828 | 114600 | 8572413955 | 3255 | 3250 | 3255 | 3250 | 3767 |
| 526 | 20230828 | 114500 | 8560167350 | 3255 | 3255 | 3260 | 3250 | 2222 |
| 527 | 20230828 | 114400 | 8552940730 | 3255 | 3260 | 3260 | 3250 | 576 |
| 528 | 20230828 | 114300 | 8551066130 | 3250 | 3250 | 3260 | 3250 | 518 |
| 529 | 20230828 | 114200 | 8549381140 | 3250 | 3260 | 3260 | 3245 | 705 |
| 530 | 20230828 | 114100 | 8547089395 | 3260 | 3265 | 3265 | 3240 | 7347 |
| 531 | 20230828 | 114000 | 8523190615 | 3260 | 3265 | 3265 | 3260 | 1675 |
| 532 | 20230828 | 113900 | 8517727455 | 3265 | 3260 | 3270 | 3260 | 2542 |
| 533 | 20230828 | 113800 | 8509418810 | 3270 | 3265 | 3270 | 3260 | 3879 |
| 534 | 20230828 | 113700 | 8496740535 | 3265 | 3255 | 3265 | 3255 | 608 |
| 535 | 20230828 | 113600 | 8494760870 | 3260 | 3260 | 3260 | 3240 | 7048 |
| 536 | 20230828 | 113500 | 8471852175 | 3260 | 3260 | 3260 | 3250 | 1573 |
| 537 | 20230828 | 113400 | 8466734195 | 3250 | 3250 | 3255 | 3250 | 2528 |
| 538 | 20230828 | 113300 | 8458514205 | 3245 | 3240 | 3245 | 3240 | 759 |
| 539 | 20230828 | 113200 | 8456054840 | 3240 | 3230 | 3245 | 3230 | 1722 |
| 540 | 20230828 | 113100 | 8450492580 | 3230 | 3235 | 3250 | 3230 | 2696 |
| 541 | 20230828 | 113000 | 8441745220 | 3230 | 3245 | 3245 | 3230 | 2689 |
| 542 | 20230828 | 112900 | 8433041125 | 3240 | 3215 | 3245 | 3205 | 6192 |
| 543 | 20230828 | 112800 | 8413148185 | 3230 | 3215 | 3230 | 3210 | 6142 |
| 544 | 20230828 | 112700 | 8393406705 | 3215 | 3225 | 3230 | 3215 | 2480 |
| 545 | 20230828 | 112600 | 8385410580 | 3230 | 3225 | 3230 | 3220 | 1151 |
| 546 | 20230828 | 112500 | 8381697420 | 3225 | 3235 | 3235 | 3220 | 2631 |
| 547 | 20230828 | 112400 | 8373204520 | 3235 | 3230 | 3240 | 3220 | 4871 |
| 548 | 20230828 | 112300 | 8357465495 | 3230 | 3220 | 3230 | 3205 | 23003 |
| 549 | 20230828 | 112200 | 8283648045 | 3220 | 3255 | 3255 | 3220 | 14339 |
| 550 | 20230828 | 112100 | 8237167430 | 3255 | 3260 | 3260 | 3255 | 747 |
| 551 | 20230828 | 112000 | 8234735230 | 3270 | 3265 | 3270 | 3245 | 20801 |
| 552 | 20230828 | 111900 | 8167076150 | 3265 | 3290 | 3290 | 3260 | 5283 |
| 553 | 20230828 | 111800 | 8149838910 | 3265 | 3295 | 3295 | 3265 | 28124 |
| 554 | 20230828 | 111700 | 8057651955 | 3295 | 3295 | 3295 | 3295 | 307 |
| 555 | 20230828 | 111600 | 8056640390 | 3295 | 3290 | 3295 | 3285 | 2175 |
| 556 | 20230828 | 111500 | 8049493300 | 3290 | 3285 | 3295 | 3285 | 1292 |
| 557 | 20230828 | 111400 | 8045244005 | 3295 | 3300 | 3300 | 3285 | 1969 |
| 558 | 20230828 | 111300 | 8038765965 | 3295 | 3295 | 3300 | 3295 | 2140 |
| 559 | 20230828 | 111200 | 8031704905 | 3295 | 3300 | 3300 | 3290 | 1109 |
| 560 | 20230828 | 111100 | 8028053240 | 3295 | 3310 | 3310 | 3290 | 2626 |
| 561 | 20230828 | 111000 | 8019409670 | 3295 | 3300 | 3305 | 3295 | 2470 |
| 562 | 20230828 | 110900 | 8011265770 | 3295 | 3295 | 3300 | 3285 | 2347 |
| 563 | 20230828 | 110800 | 8003536360 | 3290 | 3300 | 3300 | 3285 | 6955 |
| 564 | 20230828 | 110700 | 7980648175 | 3295 | 3300 | 3305 | 3290 | 7803 |
| 565 | 20230828 | 110600 | 7954907400 | 3300 | 3300 | 3300 | 3290 | 3036 |
| 566 | 20230828 | 110500 | 7944913500 | 3295 | 3290 | 3310 | 3290 | 10273 |
| 567 | 20230828 | 110400 | 7911054260 | 3285 | 3280 | 3295 | 3270 | 9583 |
| 568 | 20230828 | 110300 | 7879600885 | 3280 | 3265 | 3295 | 3260 | 23874 |
| 569 | 20230828 | 110200 | 7801321010 | 3260 | 3295 | 3320 | 3250 | 49484 |
| 570 | 20230828 | 110100 | 7638820215 | 3295 | 3300 | 3300 | 3295 | 17724 |
| 571 | 20230828 | 110000 | 7580344665 | 3280 | 3280 | 3280 | 3280 | 0 |
| 572 | 20230828 | 105900 | 7580344665 | 3280 | 3305 | 3320 | 3280 | 44675 |
| 573 | 20230828 | 105800 | 7433466405 | 3305 | 3345 | 3350 | 3305 | 20483 |
| 574 | 20230828 | 105700 | 7365415610 | 3350 | 3335 | 3350 | 3330 | 10764 |
| 575 | 20230828 | 105600 | 7329436620 | 3335 | 3405 | 3415 | 3300 | 77123 |
| 576 | 20230828 | 105500 | 7068670635 | 3410 | 3420 | 3445 | 3410 | 6664 |
| 577 | 20230828 | 105400 | 7045883955 | 3420 | 3430 | 3430 | 3410 | 16536 |
| 578 | 20230828 | 105300 | 6989401150 | 3425 | 3435 | 3435 | 3425 | 4887 |
| 579 | 20230828 | 105200 | 6972632400 | 3435 | 3435 | 3435 | 3410 | 9652 |
| 580 | 20230828 | 105100 | 6939612025 | 3435 | 3450 | 3460 | 3415 | 28393 |
| 581 | 20230828 | 105000 | 6842177645 | 3450 | 3445 | 3465 | 3435 | 19786 |
| 582 | 20230828 | 104900 | 6773930400 | 3445 | 3480 | 3480 | 3445 | 30223 |
| 583 | 20230828 | 104800 | 6669503525 | 3465 | 3485 | 3485 | 3465 | 28347 |
| 584 | 20230828 | 104700 | 6571043500 | 3490 | 3490 | 3490 | 3485 | 7650 |
| 585 | 20230828 | 104600 | 6544350675 | 3485 | 3500 | 3500 | 3485 | 11650 |
| 586 | 20230828 | 104500 | 6503698265 | 3505 | 3490 | 3505 | 3485 | 15387 |
| 587 | 20230828 | 104400 | 6450042330 | 3500 | 3545 | 3545 | 3495 | 7848 |
| 588 | 20230828 | 104300 | 6422563315 | 3565 | 3490 | 3565 | 3490 | 9450 |
| 589 | 20230828 | 104200 | 6389471215 | 3495 | 3510 | 3515 | 3490 | 21515 |
| 590 | 20230828 | 104100 | 6314115545 | 3505 | 3530 | 3530 | 3505 | 6170 |
| 591 | 20230828 | 104000 | 6292448260 | 3530 | 3550 | 3550 | 3525 | 2420 |
| 592 | 20230828 | 103900 | 6283890030 | 3550 | 3505 | 3550 | 3505 | 8306 |
| 593 | 20230828 | 103800 | 6254636795 | 3510 | 3510 | 3515 | 3505 | 7503 |
| 594 | 20230828 | 103700 | 6228318250 | 3510 | 3515 | 3520 | 3510 | 5612 |
| 595 | 20230828 | 103600 | 6208591085 | 3515 | 3525 | 3525 | 3510 | 6866 |
| 596 | 20230828 | 103500 | 6184448565 | 3525 | 3555 | 3555 | 3520 | 11083 |
| 597 | 20230828 | 103400 | 6145307545 | 3550 | 3540 | 3555 | 3535 | 3307 |
| 598 | 20230828 | 103300 | 6133608975 | 3540 | 3535 | 3550 | 3535 | 2530 |
| 599 | 20230828 | 103200 | 6124650405 | 3535 | 3535 | 3550 | 3530 | 5681 |
| 600 | 20230828 | 103100 | 6104551045 | 3540 | 3550 | 3550 | 3530 | 11672 |
| 601 | 20230828 | 103000 | 6063199885 | 3550 | 3570 | 3575 | 3550 | 12849 |
| 602 | 20230828 | 102900 | 6017462815 | 3575 | 3575 | 3590 | 3575 | 1245 |
| 603 | 20230828 | 102800 | 6013011785 | 3575 | 3590 | 3590 | 3565 | 10850 |
| 604 | 20230828 | 102700 | 5974200155 | 3590 | 3585 | 3590 | 3585 | 632 |
| 605 | 20230828 | 102600 | 5971932930 | 3585 | 3590 | 3620 | 3580 | 5640 |
| 606 | 20230828 | 102500 | 5951690890 | 3595 | 3610 | 3625 | 3580 | 4554 |
| 607 | 20230828 | 102400 | 5935326405 | 3625 | 3630 | 3645 | 3605 | 14547 |
| 608 | 20230828 | 102300 | 5882557400 | 3625 | 3605 | 3640 | 3605 | 11208 |
| 609 | 20230828 | 102200 | 5841956655 | 3605 | 3600 | 3610 | 3600 | 726 |
| 610 | 20230828 | 102100 | 5839341460 | 3605 | 3600 | 3605 | 3590 | 3097 |
| 611 | 20230828 | 102000 | 5828198705 | 3600 | 3585 | 3600 | 3580 | 13833 |
| 612 | 20230828 | 101900 | 5778560175 | 3585 | 3600 | 3600 | 3585 | 2445 |
| 613 | 20230828 | 101800 | 5769775600 | 3610 | 3610 | 3610 | 3585 | 2516 |
| 614 | 20230828 | 101700 | 5760724510 | 3610 | 3595 | 3610 | 3595 | 1200 |
| 615 | 20230828 | 101600 | 5756405580 | 3600 | 3590 | 3600 | 3580 | 2170 |
| 616 | 20230828 | 101500 | 5748620585 | 3600 | 3600 | 3600 | 3590 | 8724 |
| 617 | 20230828 | 101400 | 5717280895 | 3600 | 3625 | 3625 | 3600 | 3175 |
| 618 | 20230828 | 101300 | 5705803860 | 3620 | 3615 | 3620 | 3600 | 1144 |
| 619 | 20230828 | 101200 | 5701664830 | 3600 | 3615 | 3620 | 3600 | 2285 |
| 620 | 20230828 | 101100 | 5693421405 | 3625 | 3605 | 3625 | 3605 | 9044 |
| 621 | 20230828 | 101000 | 5660747675 | 3605 | 3580 | 3605 | 3580 | 7995 |
| 622 | 20230828 | 100900 | 5632018950 | 3580 | 3600 | 3600 | 3580 | 4892 |
| 623 | 20230828 | 100800 | 5614479020 | 3590 | 3605 | 3610 | 3590 | 7295 |
| 624 | 20230828 | 100700 | 5588232230 | 3605 | 3600 | 3610 | 3600 | 2316 |
| 625 | 20230828 | 100600 | 5579880310 | 3610 | 3595 | 3610 | 3580 | 20542 |
| 626 | 20230828 | 100500 | 5506094190 | 3600 | 3590 | 3610 | 3585 | 8401 |
| 627 | 20230828 | 100400 | 5475897030 | 3600 | 3600 | 3630 | 3590 | 12752 |
| 628 | 20230828 | 100300 | 5429937660 | 3610 | 3655 | 3655 | 3585 | 36781 |
| 629 | 20230828 | 100200 | 5296906225 | 3650 | 3660 | 3675 | 3650 | 27880 |
| 630 | 20230828 | 100100 | 5195045620 | 3660 | 3675 | 3690 | 3660 | 13082 |
| 631 | 20230828 | 100000 | 5147012350 | 3685 | 3695 | 3695 | 3675 | 6451 |
| 632 | 20230828 | 095900 | 5123221560 | 3695 | 3725 | 3730 | 3695 | 9204 |
| 633 | 20230828 | 095800 | 5089052910 | 3730 | 3700 | 3730 | 3685 | 9647 |
| 634 | 20230828 | 095700 | 5053227975 | 3700 | 3685 | 3705 | 3675 | 6021 |
| 635 | 20230828 | 095600 | 5031001585 | 3695 | 3685 | 3695 | 3665 | 7735 |
| 636 | 20230828 | 095500 | 5002582660 | 3680 | 3670 | 3700 | 3670 | 7528 |
| 637 | 20230828 | 095400 | 4974874535 | 3670 | 3685 | 3690 | 3660 | 13865 |
| 638 | 20230828 | 095300 | 4923984500 | 3685 | 3670 | 3690 | 3670 | 3502 |
| 639 | 20230828 | 095200 | 4911072260 | 3670 | 3700 | 3710 | 3670 | 13659 |
| 640 | 20230828 | 095100 | 4860781355 | 3700 | 3735 | 3740 | 3690 | 15552 |
| 641 | 20230828 | 095000 | 4803026960 | 3735 | 3715 | 3740 | 3700 | 20889 |
| 642 | 20230828 | 094900 | 4725437195 | 3720 | 3710 | 3745 | 3710 | 26641 |
| 643 | 20230828 | 094800 | 4626218975 | 3710 | 3705 | 3750 | 3695 | 35244 |
| 644 | 20230828 | 094700 | 4494659370 | 3705 | 3680 | 3710 | 3640 | 21954 |
| 645 | 20230828 | 094600 | 4414079650 | 3675 | 3690 | 3700 | 3670 | 30017 |
| 646 | 20230828 | 094500 | 4303617995 | 3700 | 3725 | 3750 | 3675 | 46924 |
| 647 | 20230828 | 094400 | 4129619730 | 3720 | 3685 | 3725 | 3675 | 50938 |
| 648 | 20230828 | 094300 | 3941529695 | 3695 | 3620 | 3735 | 3620 | 122680 |
| 649 | 20230828 | 094200 | 3490291155 | 3620 | 3595 | 3625 | 3595 | 7063 |
| 650 | 20230828 | 094100 | 3464764695 | 3580 | 3580 | 3595 | 3575 | 8576 |
| 651 | 20230828 | 094000 | 3434042460 | 3580 | 3575 | 3585 | 3550 | 9650 |
| 652 | 20230828 | 093900 | 3399624410 | 3570 | 3595 | 3600 | 3565 | 2984 |
| 653 | 20230828 | 093800 | 3388942545 | 3600 | 3600 | 3600 | 3540 | 21802 |
| 654 | 20230828 | 093700 | 3311297860 | 3605 | 3635 | 3635 | 3600 | 11461 |
| 655 | 20230828 | 093600 | 3269874320 | 3635 | 3640 | 3645 | 3625 | 10193 |
| 656 | 20230828 | 093500 | 3232850280 | 3640 | 3645 | 3650 | 3615 | 14007 |
| 657 | 20230828 | 093400 | 3181950830 | 3640 | 3615 | 3640 | 3590 | 9027 |
| 658 | 20230828 | 093300 | 3149321780 | 3630 | 3640 | 3660 | 3615 | 44611 |
| 659 | 20230828 | 093200 | 2986827880 | 3640 | 3620 | 3640 | 3620 | 19368 |
| 660 | 20230828 | 093100 | 2916598625 | 3620 | 3630 | 3630 | 3610 | 7864 |
| 661 | 20230828 | 093000 | 2888128930 | 3635 | 3580 | 3635 | 3575 | 19965 |
| 662 | 20230828 | 092900 | 2816191180 | 3580 | 3585 | 3585 | 3575 | 1813 |
| 663 | 20230828 | 092800 | 2809696435 | 3580 | 3590 | 3595 | 3580 | 5808 |
| 664 | 20230828 | 092700 | 2788826770 | 3595 | 3615 | 3615 | 3550 | 14527 |
| 665 | 20230828 | 092600 | 2736676820 | 3620 | 3595 | 3625 | 3595 | 10638 |
| 666 | 20230828 | 092500 | 2698222345 | 3595 | 3595 | 3615 | 3590 | 9169 |
| 667 | 20230828 | 092400 | 2665176470 | 3595 | 3600 | 3630 | 3595 | 23850 |
| 668 | 20230828 | 092300 | 2579043890 | 3600 | 3565 | 3600 | 3560 | 11435 |
| 669 | 20230828 | 092200 | 2538095305 | 3565 | 3565 | 3565 | 3540 | 10771 |
| 670 | 20230828 | 092100 | 2499803925 | 3565 | 3595 | 3600 | 3530 | 41009 |
| 671 | 20230828 | 092000 | 2354079285 | 3595 | 3595 | 3615 | 3540 | 34487 |
| 672 | 20230828 | 091900 | 2230712385 | 3615 | 3540 | 3625 | 3535 | 63160 |
| 673 | 20230828 | 091800 | 2003920675 | 3540 | 3515 | 3540 | 3495 | 14384 |
| 674 | 20230828 | 091700 | 1953165695 | 3510 | 3495 | 3520 | 3470 | 20505 |
| 675 | 20230828 | 091600 | 1881759355 | 3495 | 3525 | 3525 | 3445 | 34862 |
| 676 | 20230828 | 091500 | 1760322725 | 3525 | 3600 | 3600 | 3520 | 22766 |
| 677 | 20230828 | 091400 | 1679211570 | 3600 | 3570 | 3620 | 3565 | 24792 |
| 678 | 20230828 | 091300 | 1590086225 | 3575 | 3600 | 3620 | 3575 | 27782 |
| 679 | 20230828 | 091200 | 1490191450 | 3600 | 3565 | 3625 | 3550 | 38833 |
| 680 | 20230828 | 091100 | 1351073475 | 3565 | 3640 | 3665 | 3550 | 104064 |
| 681 | 20230828 | 091000 | 975860130 | 3635 | 3640 | 3670 | 3580 | 61869 |
| 682 | 20230828 | 090900 | 750830870 | 3680 | 3680 | 3680 | 3680 | 0 |
| 683 | 20230828 | 090800 | 750830870 | 3680 | 3520 | 3680 | 3505 | 76230 |
| 684 | 20230828 | 090700 | 476722700 | 3525 | 3510 | 3545 | 3505 | 10932 |
| 685 | 20230828 | 090600 | 438160835 | 3510 | 3470 | 3580 | 3445 | 61709 |
| 686 | 20230828 | 090500 | 221339180 | 3470 | 3460 | 3490 | 3445 | 15557 |
| 687 | 20230828 | 090400 | 167496570 | 3460 | 3410 | 3485 | 3390 | 9405 |
| 688 | 20230828 | 090300 | 135086070 | 3405 | 3375 | 3415 | 3355 | 9590 |
| 689 | 20230828 | 090200 | 102681450 | 3375 | 3360 | 3410 | 3355 | 12787 |
| 690 | 20230828 | 090100 | 59517430 | 3390 | 3375 | 3395 | 3350 | 3306 |
| 691 | 20230828 | 090000 | 48397025 | 3400 | 3350 | 3410 | 3350 | 14351 |