34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 203500 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 37624 |
| 3 | 20230906 | 203400 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 4 | 20230906 | 203300 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 5 | 20230906 | 203200 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 6 | 20230906 | 203100 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 7 | 20230906 | 203000 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 8 | 20230906 | 202900 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 9 | 20230906 | 202800 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 10 | 20230906 | 202700 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 11 | 20230906 | 202600 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 12 | 20230906 | 202500 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 13 | 20230906 | 202400 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 14 | 20230906 | 202300 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 15 | 20230906 | 202200 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 16 | 20230906 | 202100 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 17 | 20230906 | 202000 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 18 | 20230906 | 201900 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 19 | 20230906 | 201800 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 20 | 20230906 | 201700 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 21 | 20230906 | 201600 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 22 | 20230906 | 201500 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 23 | 20230906 | 201400 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 24 | 20230906 | 201300 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 25 | 20230906 | 201200 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 26 | 20230906 | 201100 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 27 | 20230906 | 201000 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 28 | 20230906 | 200900 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 29 | 20230906 | 200800 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 30 | 20230906 | 200700 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 31 | 20230906 | 200600 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 32 | 20230906 | 200500 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 37624 |
| 33 | 20230906 | 200400 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 34 | 20230906 | 200300 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 35 | 20230906 | 200200 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 36 | 20230906 | 200100 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 37 | 20230906 | 200000 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 38 | 20230906 | 195900 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 39 | 20230906 | 195800 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 40 | 20230906 | 195700 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 41 | 20230906 | 195600 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 42 | 20230906 | 195500 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 43 | 20230906 | 195400 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 44 | 20230906 | 195300 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 45 | 20230906 | 195200 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 46 | 20230906 | 195100 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 47 | 20230906 | 195000 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 48 | 20230906 | 194900 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 49 | 20230906 | 194800 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 50 | 20230906 | 194700 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 51 | 20230906 | 194600 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 52 | 20230906 | 194500 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 53 | 20230906 | 194400 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 54 | 20230906 | 194300 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 55 | 20230906 | 194200 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 56 | 20230906 | 194100 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 57 | 20230906 | 194000 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 58 | 20230906 | 193900 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 59 | 20230906 | 193800 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 60 | 20230906 | 193700 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 61 | 20230906 | 193600 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 62 | 20230906 | 193500 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 37624 |
| 63 | 20230906 | 193400 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 64 | 20230906 | 193300 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 65 | 20230906 | 193200 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 66 | 20230906 | 193100 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 67 | 20230906 | 193000 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 68 | 20230906 | 192900 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 69 | 20230906 | 192800 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 70 | 20230906 | 192700 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 71 | 20230906 | 192600 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 72 | 20230906 | 192500 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 73 | 20230906 | 192400 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 74 | 20230906 | 192300 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 75 | 20230906 | 192200 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 76 | 20230906 | 192100 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 77 | 20230906 | 192000 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 78 | 20230906 | 191900 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 79 | 20230906 | 191800 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 80 | 20230906 | 191700 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 81 | 20230906 | 191600 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 82 | 20230906 | 191500 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 83 | 20230906 | 191400 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 84 | 20230906 | 191300 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 85 | 20230906 | 191200 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 86 | 20230906 | 191100 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 87 | 20230906 | 191000 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 88 | 20230906 | 190900 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 89 | 20230906 | 190800 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 90 | 20230906 | 190700 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 91 | 20230906 | 190600 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 92 | 20230906 | 190500 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 37624 |
| 93 | 20230906 | 190400 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 94 | 20230906 | 190300 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 95 | 20230906 | 190200 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 96 | 20230906 | 190100 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 97 | 20230906 | 190000 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 98 | 20230906 | 185900 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 99 | 20230906 | 185800 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 100 | 20230906 | 185700 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 101 | 20230906 | 185600 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 102 | 20230906 | 185500 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 103 | 20230906 | 185400 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 104 | 20230906 | 185300 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 105 | 20230906 | 185200 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 106 | 20230906 | 185100 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 107 | 20230906 | 185000 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 108 | 20230906 | 184900 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 109 | 20230906 | 184800 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 110 | 20230906 | 184700 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 111 | 20230906 | 184600 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 112 | 20230906 | 184500 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 113 | 20230906 | 184400 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 114 | 20230906 | 184300 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 115 | 20230906 | 184200 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 116 | 20230906 | 184100 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 117 | 20230906 | 184000 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 118 | 20230906 | 183900 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 119 | 20230906 | 183800 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 120 | 20230906 | 183700 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 121 | 20230906 | 183600 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 122 | 20230906 | 183500 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 37624 |
| 123 | 20230906 | 183400 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 124 | 20230906 | 183300 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 125 | 20230906 | 183200 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 126 | 20230906 | 183100 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 127 | 20230906 | 183000 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 128 | 20230906 | 182900 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 129 | 20230906 | 182800 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 130 | 20230906 | 182700 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 131 | 20230906 | 182600 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 132 | 20230906 | 182500 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 133 | 20230906 | 182400 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 134 | 20230906 | 182300 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 135 | 20230906 | 182200 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 136 | 20230906 | 182100 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 137 | 20230906 | 182000 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 138 | 20230906 | 181900 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 139 | 20230906 | 181800 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 140 | 20230906 | 181700 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 141 | 20230906 | 181600 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 142 | 20230906 | 181500 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 143 | 20230906 | 181400 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 144 | 20230906 | 181300 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 145 | 20230906 | 181200 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 146 | 20230906 | 181100 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 147 | 20230906 | 181000 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 148 | 20230906 | 180900 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 149 | 20230906 | 180800 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 150 | 20230906 | 180700 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 151 | 20230906 | 180600 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 152 | 20230906 | 180500 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 37624 |
| 153 | 20230906 | 180400 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 154 | 20230906 | 180300 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 155 | 20230906 | 180200 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 156 | 20230906 | 180100 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 157 | 20230906 | 180000 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 158 | 20230906 | 175900 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 159 | 20230906 | 175800 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 160 | 20230906 | 175700 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 161 | 20230906 | 175600 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 162 | 20230906 | 175500 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 163 | 20230906 | 175400 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 164 | 20230906 | 175300 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 165 | 20230906 | 175200 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 166 | 20230906 | 175100 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 167 | 20230906 | 175000 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 168 | 20230906 | 174900 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 169 | 20230906 | 174800 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 170 | 20230906 | 174700 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 171 | 20230906 | 174600 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 172 | 20230906 | 174500 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 173 | 20230906 | 174400 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 174 | 20230906 | 174300 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 175 | 20230906 | 174200 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 176 | 20230906 | 174100 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 177 | 20230906 | 174000 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 178 | 20230906 | 173900 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 179 | 20230906 | 173800 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 180 | 20230906 | 173700 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 181 | 20230906 | 173600 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 182 | 20230906 | 173500 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 37624 |
| 183 | 20230906 | 173400 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 184 | 20230906 | 173300 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 185 | 20230906 | 173200 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 186 | 20230906 | 173100 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 187 | 20230906 | 173000 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 188 | 20230906 | 172900 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 189 | 20230906 | 172800 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 190 | 20230906 | 172700 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 191 | 20230906 | 172600 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 192 | 20230906 | 172500 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 193 | 20230906 | 172400 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 194 | 20230906 | 172300 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 195 | 20230906 | 172200 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 196 | 20230906 | 172100 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 197 | 20230906 | 172000 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 198 | 20230906 | 171900 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 199 | 20230906 | 171800 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 200 | 20230906 | 171700 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 201 | 20230906 | 171600 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 202 | 20230906 | 171500 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 203 | 20230906 | 171400 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 204 | 20230906 | 171300 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 205 | 20230906 | 171200 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 206 | 20230906 | 171100 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 207 | 20230906 | 171000 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 208 | 20230906 | 170900 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 209 | 20230906 | 170800 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 210 | 20230906 | 170700 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 211 | 20230906 | 170600 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 212 | 20230906 | 170500 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 37624 |
| 213 | 20230906 | 170400 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 214 | 20230906 | 170300 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 215 | 20230906 | 170200 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 216 | 20230906 | 170100 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 217 | 20230906 | 170000 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 218 | 20230906 | 165900 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 219 | 20230906 | 165800 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 220 | 20230906 | 165700 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 221 | 20230906 | 165600 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 222 | 20230906 | 165500 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 223 | 20230906 | 165400 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 224 | 20230906 | 165300 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 225 | 20230906 | 165200 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 226 | 20230906 | 165100 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 227 | 20230906 | 165000 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 228 | 20230906 | 164900 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 229 | 20230906 | 164800 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 230 | 20230906 | 164700 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 231 | 20230906 | 164600 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 232 | 20230906 | 164500 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 233 | 20230906 | 164400 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 234 | 20230906 | 164300 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 235 | 20230906 | 164200 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 236 | 20230906 | 164100 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 237 | 20230906 | 164000 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 238 | 20230906 | 163900 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 239 | 20230906 | 163800 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 240 | 20230906 | 163700 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 241 | 20230906 | 163600 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 242 | 20230906 | 163500 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 37624 |
| 243 | 20230906 | 163400 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 244 | 20230906 | 163300 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 245 | 20230906 | 163200 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 246 | 20230906 | 163100 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 247 | 20230906 | 163000 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 248 | 20230906 | 162900 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 249 | 20230906 | 162800 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 250 | 20230906 | 162700 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 251 | 20230906 | 162600 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 252 | 20230906 | 162500 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 253 | 20230906 | 162400 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 254 | 20230906 | 162300 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 255 | 20230906 | 162200 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 256 | 20230906 | 162100 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 257 | 20230906 | 162000 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 258 | 20230906 | 161900 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 259 | 20230906 | 161800 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 260 | 20230906 | 161700 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 261 | 20230906 | 161600 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 262 | 20230906 | 161500 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 263 | 20230906 | 161400 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 264 | 20230906 | 161300 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 265 | 20230906 | 161200 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 266 | 20230906 | 161100 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 267 | 20230906 | 161000 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 268 | 20230906 | 160900 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 269 | 20230906 | 160800 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 270 | 20230906 | 160700 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 271 | 20230906 | 160600 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 272 | 20230906 | 160500 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 37624 |
| 273 | 20230906 | 160400 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 274 | 20230906 | 160300 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 275 | 20230906 | 160200 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 276 | 20230906 | 160100 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 277 | 20230906 | 160000 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 278 | 20230906 | 155900 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 279 | 20230906 | 155800 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 280 | 20230906 | 155700 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 281 | 20230906 | 155600 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 282 | 20230906 | 155500 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 283 | 20230906 | 155400 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 284 | 20230906 | 155300 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 285 | 20230906 | 155200 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 286 | 20230906 | 155100 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 287 | 20230906 | 155000 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 288 | 20230906 | 154900 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 289 | 20230906 | 154800 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 290 | 20230906 | 154700 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 291 | 20230906 | 154600 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 292 | 20230906 | 154500 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 293 | 20230906 | 154400 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 294 | 20230906 | 154300 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 295 | 20230906 | 154200 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 296 | 20230906 | 154100 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 297 | 20230906 | 154000 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 298 | 20230906 | 153900 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 299 | 20230906 | 153800 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 300 | 20230906 | 153700 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 301 | 20230906 | 153600 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 302 | 20230906 | 153500 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 37624 |
| 303 | 20230906 | 153400 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 304 | 20230906 | 153300 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 305 | 20230906 | 153200 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 306 | 20230906 | 153100 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 307 | 20230906 | 153000 | 3245753571 | 1495 | 1495 | 1495 | 1495 | 37624 |
| 308 | 20230906 | 152900 | 3189505691 | 1490 | 1490 | 1490 | 1490 | 0 |
| 309 | 20230906 | 152800 | 3189505691 | 1490 | 1490 | 1490 | 1490 | 0 |
| 310 | 20230906 | 152700 | 3189505691 | 1490 | 1490 | 1490 | 1490 | 0 |
| 311 | 20230906 | 152600 | 3189505691 | 1490 | 1490 | 1490 | 1490 | 0 |
| 312 | 20230906 | 152500 | 3189505691 | 1490 | 1490 | 1490 | 1490 | 0 |
| 313 | 20230906 | 152400 | 3189505691 | 1490 | 1490 | 1490 | 1490 | 0 |
| 314 | 20230906 | 152300 | 3189505691 | 1490 | 1490 | 1490 | 1490 | 0 |
| 315 | 20230906 | 152200 | 3189505691 | 1490 | 1490 | 1490 | 1490 | 0 |
| 316 | 20230906 | 152100 | 3189505691 | 1490 | 1490 | 1490 | 1490 | 0 |
| 317 | 20230906 | 152000 | 3189505691 | 1490 | 1490 | 1490 | 1490 | 0 |
| 318 | 20230906 | 151900 | 3189505691 | 1490 | 1483 | 1491 | 1483 | 5636 |
| 319 | 20230906 | 151800 | 3181114836 | 1489 | 1489 | 1492 | 1448 | 11755 |
| 320 | 20230906 | 151700 | 3163759459 | 1489 | 1489 | 1489 | 1487 | 504 |
| 321 | 20230906 | 151600 | 3163009497 | 1489 | 1491 | 1491 | 1488 | 3376 |
| 322 | 20230906 | 151500 | 3157979531 | 1490 | 1492 | 1492 | 1490 | 2955 |
| 323 | 20230906 | 151400 | 3153574448 | 1490 | 1489 | 1491 | 1489 | 882 |
| 324 | 20230906 | 151300 | 3152260508 | 1488 | 1485 | 1488 | 1485 | 4146 |
| 325 | 20230906 | 151200 | 3146101569 | 1481 | 1481 | 1484 | 1480 | 1614 |
| 326 | 20230906 | 151100 | 3143711278 | 1481 | 1479 | 1481 | 1478 | 5453 |
| 327 | 20230906 | 151000 | 3135641590 | 1479 | 1491 | 1492 | 1471 | 7191 |
| 328 | 20230906 | 150900 | 3124926232 | 1491 | 1468 | 1491 | 1468 | 6562 |
| 329 | 20230906 | 150800 | 3115200537 | 1466 | 1465 | 1471 | 1465 | 1985 |
| 330 | 20230906 | 150700 | 3112283635 | 1465 | 1458 | 1469 | 1458 | 5395 |
| 331 | 20230906 | 150600 | 3104385718 | 1456 | 1449 | 1456 | 1449 | 2837 |
| 332 | 20230906 | 150500 | 3100259985 | 1453 | 1453 | 1453 | 1453 | 0 |
| 333 | 20230906 | 150400 | 3100259985 | 1453 | 1447 | 1453 | 1447 | 4316 |
| 334 | 20230906 | 150300 | 3094003551 | 1447 | 1445 | 1450 | 1445 | 638 |
| 335 | 20230906 | 150200 | 3093081583 | 1436 | 1436 | 1436 | 1436 | 0 |
| 336 | 20230906 | 150100 | 3093081583 | 1436 | 1449 | 1449 | 1436 | 900 |
| 337 | 20230906 | 150000 | 3091781986 | 1451 | 1449 | 1451 | 1447 | 195 |
| 338 | 20230906 | 145900 | 3091499648 | 1449 | 1447 | 1449 | 1447 | 43 |
| 339 | 20230906 | 145800 | 3091437421 | 1445 | 1443 | 1445 | 1443 | 984 |
| 340 | 20230906 | 145700 | 3090016266 | 1443 | 1443 | 1443 | 1443 | 0 |
| 341 | 20230906 | 145600 | 3090016266 | 1443 | 1443 | 1443 | 1443 | 824 |
| 342 | 20230906 | 145500 | 3088827234 | 1441 | 1441 | 1441 | 1441 | 0 |
| 343 | 20230906 | 145400 | 3088827234 | 1441 | 1441 | 1441 | 1441 | 540 |
| 344 | 20230906 | 145300 | 3088049094 | 1439 | 1443 | 1443 | 1437 | 1001 |
| 345 | 20230906 | 145200 | 3086605350 | 1436 | 1436 | 1436 | 1436 | 0 |
| 346 | 20230906 | 145100 | 3086605350 | 1436 | 1453 | 1453 | 1436 | 1523 |
| 347 | 20230906 | 145000 | 3084410202 | 1453 | 1447 | 1453 | 1447 | 605 |
| 348 | 20230906 | 144900 | 3083534761 | 1444 | 1444 | 1444 | 1444 | 290 |
| 349 | 20230906 | 144800 | 3083116001 | 1444 | 1444 | 1444 | 1444 | 10 |
| 350 | 20230906 | 144700 | 3083101561 | 1447 | 1442 | 1447 | 1442 | 20 |
| 351 | 20230906 | 144600 | 3083072676 | 1441 | 1443 | 1443 | 1441 | 206 |
| 352 | 20230906 | 144500 | 3082775818 | 1443 | 1446 | 1446 | 1443 | 224 |
| 353 | 20230906 | 144400 | 3082452583 | 1446 | 1446 | 1446 | 1446 | 0 |
| 354 | 20230906 | 144300 | 3082452583 | 1446 | 1451 | 1451 | 1446 | 1151 |
| 355 | 20230906 | 144200 | 3080787912 | 1451 | 1454 | 1454 | 1451 | 210 |
| 356 | 20230906 | 144100 | 3080483172 | 1456 | 1455 | 1456 | 1455 | 508 |
| 357 | 20230906 | 144000 | 3079743624 | 1456 | 1456 | 1456 | 1456 | 15 |
| 358 | 20230906 | 143900 | 3079721784 | 1454 | 1455 | 1455 | 1454 | 287 |
| 359 | 20230906 | 143800 | 3079304481 | 1456 | 1455 | 1456 | 1454 | 373 |
| 360 | 20230906 | 143700 | 3078761776 | 1455 | 1455 | 1455 | 1455 | 469 |
| 361 | 20230906 | 143600 | 3078079381 | 1455 | 1459 | 1459 | 1455 | 1783 |
| 362 | 20230906 | 143500 | 3075479792 | 1458 | 1458 | 1458 | 1458 | 34 |
| 363 | 20230906 | 143400 | 3075430220 | 1452 | 1456 | 1456 | 1452 | 1292 |
| 364 | 20230906 | 143300 | 3073549180 | 1455 | 1456 | 1456 | 1455 | 101 |
| 365 | 20230906 | 143200 | 3073402224 | 1454 | 1454 | 1454 | 1454 | 2161 |
| 366 | 20230906 | 143100 | 3070260130 | 1454 | 1454 | 1454 | 1454 | 0 |
| 367 | 20230906 | 143000 | 3070260130 | 1454 | 1454 | 1454 | 1447 | 1063 |
| 368 | 20230906 | 142900 | 3068714948 | 1454 | 1451 | 1454 | 1451 | 1321 |
| 369 | 20230906 | 142800 | 3066795968 | 1451 | 1451 | 1451 | 1451 | 10 |
| 370 | 20230906 | 142700 | 3066781458 | 1443 | 1443 | 1443 | 1443 | 0 |
| 371 | 20230906 | 142600 | 3066781458 | 1443 | 1444 | 1444 | 1440 | 2834 |
| 372 | 20230906 | 142500 | 3062697990 | 1444 | 1444 | 1444 | 1444 | 182 |
| 373 | 20230906 | 142400 | 3062435182 | 1444 | 1450 | 1450 | 1444 | 4152 |
| 374 | 20230906 | 142300 | 3056422114 | 1449 | 1449 | 1449 | 1449 | 123 |
| 375 | 20230906 | 142200 | 3056243887 | 1444 | 1444 | 1444 | 1444 | 34 |
| 376 | 20230906 | 142100 | 3056194791 | 1444 | 1450 | 1450 | 1444 | 2 |
| 377 | 20230906 | 142000 | 3056191897 | 1450 | 1450 | 1450 | 1450 | 0 |
| 378 | 20230906 | 141900 | 3056191897 | 1450 | 1450 | 1450 | 1450 | 17 |
| 379 | 20230906 | 141800 | 3056167247 | 1450 | 1450 | 1450 | 1450 | 1000 |
| 380 | 20230906 | 141700 | 3054717247 | 1440 | 1440 | 1440 | 1440 | 1017 |
| 381 | 20230906 | 141600 | 3053252767 | 1440 | 1446 | 1446 | 1440 | 3658 |
| 382 | 20230906 | 141500 | 3047977483 | 1446 | 1451 | 1451 | 1446 | 150 |
| 383 | 20230906 | 141400 | 3047760569 | 1451 | 1452 | 1452 | 1451 | 951 |
| 384 | 20230906 | 141300 | 3046379723 | 1452 | 1451 | 1452 | 1451 | 81 |
| 385 | 20230906 | 141200 | 3046262115 | 1451 | 1453 | 1453 | 1451 | 92 |
| 386 | 20230906 | 141100 | 3046128443 | 1454 | 1454 | 1454 | 1453 | 37 |
| 387 | 20230906 | 141000 | 3046074657 | 1454 | 1453 | 1454 | 1453 | 285 |
| 388 | 20230906 | 140900 | 3045660279 | 1453 | 1453 | 1453 | 1453 | 51 |
| 389 | 20230906 | 140800 | 3045586176 | 1453 | 1451 | 1453 | 1451 | 99 |
| 390 | 20230906 | 140700 | 3045442413 | 1454 | 1454 | 1454 | 1454 | 977 |
| 391 | 20230906 | 140600 | 3044021855 | 1451 | 1451 | 1451 | 1451 | 185 |
| 392 | 20230906 | 140500 | 3043753420 | 1450 | 1450 | 1450 | 1450 | 39 |
| 393 | 20230906 | 140400 | 3043696870 | 1451 | 1450 | 1451 | 1450 | 988 |
| 394 | 20230906 | 140300 | 3042264230 | 1447 | 1447 | 1447 | 1447 | 15 |
| 395 | 20230906 | 140200 | 3042242525 | 1447 | 1447 | 1447 | 1447 | 0 |
| 396 | 20230906 | 140100 | 3042242525 | 1447 | 1447 | 1447 | 1447 | 401 |
| 397 | 20230906 | 140000 | 3041662278 | 1441 | 1441 | 1441 | 1441 | 100 |
| 398 | 20230906 | 135900 | 3041518178 | 1441 | 1447 | 1447 | 1441 | 1006 |
| 399 | 20230906 | 135800 | 3040067996 | 1448 | 1448 | 1448 | 1448 | 1 |
| 400 | 20230906 | 135700 | 3040066548 | 1448 | 1449 | 1449 | 1448 | 1641 |
| 401 | 20230906 | 135600 | 3037690378 | 1449 | 1449 | 1449 | 1448 | 554 |
| 402 | 20230906 | 135500 | 3036887685 | 1449 | 1448 | 1449 | 1448 | 2307 |
| 403 | 20230906 | 135400 | 3033546149 | 1449 | 1449 | 1449 | 1449 | 101 |
| 404 | 20230906 | 135300 | 3033399800 | 1449 | 1449 | 1449 | 1449 | 54 |
| 405 | 20230906 | 135200 | 3033321554 | 1449 | 1440 | 1449 | 1440 | 201 |
| 406 | 20230906 | 135100 | 3033031546 | 1440 | 1445 | 1445 | 1440 | 193 |
| 407 | 20230906 | 135000 | 3032753611 | 1445 | 1445 | 1445 | 1445 | 1 |
| 408 | 20230906 | 134900 | 3032752166 | 1445 | 1445 | 1445 | 1445 | 1 |
| 409 | 20230906 | 134800 | 3032750721 | 1439 | 1439 | 1439 | 1439 | 0 |
| 410 | 20230906 | 134700 | 3032750721 | 1439 | 1450 | 1450 | 1439 | 37 |
| 411 | 20230906 | 134600 | 3032697456 | 1450 | 1450 | 1450 | 1450 | 1 |
| 412 | 20230906 | 134500 | 3032696006 | 1450 | 1450 | 1454 | 1450 | 2065 |
| 413 | 20230906 | 134400 | 3029701752 | 1450 | 1449 | 1450 | 1449 | 2939 |
| 414 | 20230906 | 134300 | 3025440234 | 1439 | 1450 | 1450 | 1439 | 305 |
| 415 | 20230906 | 134200 | 3024998019 | 1438 | 1457 | 1457 | 1438 | 550 |
| 416 | 20230906 | 134100 | 3024200617 | 1458 | 1458 | 1458 | 1458 | 2 |
| 417 | 20230906 | 134000 | 3024197701 | 1458 | 1458 | 1458 | 1458 | 1 |
| 418 | 20230906 | 133900 | 3024196243 | 1458 | 1458 | 1458 | 1458 | 2 |
| 419 | 20230906 | 133800 | 3024193327 | 1458 | 1448 | 1461 | 1448 | 7028 |
| 420 | 20230906 | 133700 | 3013982482 | 1448 | 1447 | 1448 | 1447 | 1209 |
| 421 | 20230906 | 133600 | 3012232498 | 1447 | 1447 | 1447 | 1447 | 1 |
| 422 | 20230906 | 133500 | 3012231051 | 1439 | 1435 | 1439 | 1435 | 1587 |
| 423 | 20230906 | 133400 | 3009951378 | 1435 | 1439 | 1439 | 1435 | 880 |
| 424 | 20230906 | 133300 | 3008688438 | 1439 | 1439 | 1439 | 1439 | 12 |
| 425 | 20230906 | 133200 | 3008671170 | 1436 | 1439 | 1439 | 1436 | 26 |
| 426 | 20230906 | 133100 | 3008633819 | 1439 | 1436 | 1439 | 1436 | 32 |
| 427 | 20230906 | 133000 | 3008587861 | 1435 | 1440 | 1440 | 1435 | 2347 |
| 428 | 20230906 | 132900 | 3005217005 | 1440 | 1440 | 1440 | 1440 | 33 |
| 429 | 20230906 | 132800 | 3005169485 | 1440 | 1440 | 1440 | 1440 | 328 |
| 430 | 20230906 | 132700 | 3004697165 | 1440 | 1448 | 1448 | 1440 | 569 |
| 431 | 20230906 | 132600 | 3003876399 | 1448 | 1449 | 1449 | 1443 | 49 |
| 432 | 20230906 | 132500 | 3003805502 | 1450 | 1452 | 1452 | 1450 | 408 |
| 433 | 20230906 | 132400 | 3003213894 | 1452 | 1452 | 1452 | 1443 | 9 |
| 434 | 20230906 | 132300 | 3003200835 | 1452 | 1452 | 1452 | 1452 | 6 |
| 435 | 20230906 | 132200 | 3003192123 | 1452 | 1456 | 1456 | 1445 | 74 |
| 436 | 20230906 | 132100 | 3003085132 | 1457 | 1444 | 1457 | 1444 | 771 |
| 437 | 20230906 | 132000 | 3001970235 | 1443 | 1442 | 1443 | 1440 | 2716 |
| 438 | 20230906 | 131900 | 2998054556 | 1443 | 1445 | 1446 | 1440 | 432 |
| 439 | 20230906 | 131800 | 2997432439 | 1446 | 1450 | 1460 | 1446 | 1224 |
| 440 | 20230906 | 131700 | 2995653521 | 1451 | 1443 | 1451 | 1443 | 872 |
| 441 | 20230906 | 131600 | 2994392435 | 1443 | 1443 | 1443 | 1441 | 494 |
| 442 | 20230906 | 131500 | 2993679595 | 1440 | 1443 | 1443 | 1440 | 103 |
| 443 | 20230906 | 131400 | 2993531260 | 1443 | 1442 | 1443 | 1442 | 54 |
| 444 | 20230906 | 131300 | 2993453339 | 1442 | 1447 | 1447 | 1442 | 378 |
| 445 | 20230906 | 131200 | 2992907247 | 1447 | 1448 | 1448 | 1447 | 1387 |
| 446 | 20230906 | 131100 | 2990900106 | 1448 | 1452 | 1452 | 1448 | 904 |
| 447 | 20230906 | 131000 | 2989591098 | 1452 | 1455 | 1455 | 1452 | 404 |
| 448 | 20230906 | 130900 | 2989003985 | 1455 | 1452 | 1455 | 1452 | 1770 |
| 449 | 20230906 | 130800 | 2986430141 | 1452 | 1453 | 1454 | 1452 | 1621 |
| 450 | 20230906 | 130700 | 2984073636 | 1454 | 1452 | 1454 | 1451 | 792 |
| 451 | 20230906 | 130600 | 2982922368 | 1453 | 1454 | 1454 | 1447 | 1005 |
| 452 | 20230906 | 130500 | 2981463701 | 1454 | 1450 | 1454 | 1450 | 533 |
| 453 | 20230906 | 130400 | 2980689265 | 1450 | 1447 | 1452 | 1447 | 2519 |
| 454 | 20230906 | 130300 | 2977039451 | 1447 | 1442 | 1447 | 1442 | 661 |
| 455 | 20230906 | 130200 | 2976084921 | 1442 | 1438 | 1442 | 1438 | 1100 |
| 456 | 20230906 | 130100 | 2974500919 | 1438 | 1437 | 1438 | 1437 | 177 |
| 457 | 20230906 | 130000 | 2974246450 | 1437 | 1436 | 1437 | 1436 | 823 |
| 458 | 20230906 | 125900 | 2973064231 | 1436 | 1435 | 1436 | 1435 | 631 |
| 459 | 20230906 | 125800 | 2972158711 | 1435 | 1435 | 1435 | 1435 | 6 |
| 460 | 20230906 | 125700 | 2972150101 | 1435 | 1435 | 1435 | 1435 | 1 |
| 461 | 20230906 | 125600 | 2972148666 | 1435 | 1435 | 1435 | 1435 | 0 |
| 462 | 20230906 | 125500 | 2972148666 | 1435 | 1435 | 1435 | 1435 | 1 |
| 463 | 20230906 | 125400 | 2972147231 | 1435 | 1435 | 1435 | 1435 | 113 |
| 464 | 20230906 | 125300 | 2971985076 | 1436 | 1435 | 1436 | 1435 | 368 |
| 465 | 20230906 | 125200 | 2971456990 | 1435 | 1435 | 1435 | 1435 | 1 |
| 466 | 20230906 | 125100 | 2971455555 | 1432 | 1432 | 1432 | 1432 | 1 |
| 467 | 20230906 | 125000 | 2971454123 | 1435 | 1431 | 1435 | 1431 | 12 |
| 468 | 20230906 | 124900 | 2971436943 | 1431 | 1431 | 1431 | 1431 | 0 |
| 469 | 20230906 | 124800 | 2971436943 | 1431 | 1431 | 1431 | 1431 | 0 |
| 470 | 20230906 | 124700 | 2971436943 | 1431 | 1431 | 1431 | 1431 | 20 |
| 471 | 20230906 | 124600 | 2971408323 | 1431 | 1431 | 1431 | 1431 | 0 |
| 472 | 20230906 | 124500 | 2971408323 | 1431 | 1430 | 1431 | 1430 | 441 |
| 473 | 20230906 | 124400 | 2970777614 | 1430 | 1430 | 1430 | 1430 | 0 |
| 474 | 20230906 | 124300 | 2970777614 | 1430 | 1437 | 1437 | 1430 | 22 |
| 475 | 20230906 | 124200 | 2970746140 | 1430 | 1430 | 1430 | 1430 | 82 |
| 476 | 20230906 | 124100 | 2970628880 | 1430 | 1432 | 1435 | 1429 | 415 |
| 477 | 20230906 | 124000 | 2970035469 | 1435 | 1438 | 1438 | 1435 | 734 |
| 478 | 20230906 | 123900 | 2968982164 | 1438 | 1438 | 1438 | 1438 | 0 |
| 479 | 20230906 | 123800 | 2968982164 | 1438 | 1435 | 1438 | 1435 | 1070 |
| 480 | 20230906 | 123700 | 2967446504 | 1437 | 1433 | 1437 | 1433 | 959 |
| 481 | 20230906 | 123600 | 2966069420 | 1435 | 1435 | 1435 | 1435 | 0 |
| 482 | 20230906 | 123500 | 2966069420 | 1435 | 1429 | 1435 | 1429 | 2518 |
| 483 | 20230906 | 123400 | 2962456785 | 1433 | 1431 | 1433 | 1431 | 99 |
| 484 | 20230906 | 123300 | 2962314968 | 1428 | 1428 | 1428 | 1428 | 200 |
| 485 | 20230906 | 123200 | 2962029368 | 1427 | 1427 | 1427 | 1427 | 0 |
| 486 | 20230906 | 123100 | 2962029368 | 1427 | 1433 | 1434 | 1427 | 333 |
| 487 | 20230906 | 123000 | 2961552003 | 1434 | 1427 | 1434 | 1426 | 310 |
| 488 | 20230906 | 122900 | 2961108306 | 1432 | 1431 | 1432 | 1431 | 102 |
| 489 | 20230906 | 122800 | 2960962323 | 1431 | 1432 | 1432 | 1431 | 503 |
| 490 | 20230906 | 122700 | 2960242247 | 1431 | 1431 | 1431 | 1430 | 1730 |
| 491 | 20230906 | 122600 | 2957766667 | 1425 | 1425 | 1425 | 1425 | 25 |
| 492 | 20230906 | 122500 | 2957731042 | 1430 | 1430 | 1430 | 1430 | 432 |
| 493 | 20230906 | 122400 | 2957113282 | 1430 | 1425 | 1430 | 1425 | 390 |
| 494 | 20230906 | 122300 | 2956556054 | 1425 | 1415 | 1425 | 1415 | 4112 |
| 495 | 20230906 | 122200 | 2950715875 | 1414 | 1414 | 1414 | 1414 | 98 |
| 496 | 20230906 | 122100 | 2950577303 | 1408 | 1408 | 1410 | 1408 | 202 |
| 497 | 20230906 | 122000 | 2950292801 | 1408 | 1413 | 1413 | 1408 | 229 |
| 498 | 20230906 | 121900 | 2949969274 | 1413 | 1413 | 1413 | 1413 | 1 |
| 499 | 20230906 | 121800 | 2949967861 | 1413 | 1413 | 1413 | 1413 | 2 |
| 500 | 20230906 | 121700 | 2949965035 | 1404 | 1407 | 1414 | 1402 | 7271 |
| 501 | 20230906 | 121600 | 2939737256 | 1407 | 1410 | 1410 | 1407 | 3038 |
| 502 | 20230906 | 121500 | 2935454593 | 1410 | 1414 | 1414 | 1410 | 2440 |
| 503 | 20230906 | 121400 | 2932012442 | 1414 | 1418 | 1418 | 1414 | 100 |
| 504 | 20230906 | 121300 | 2931871038 | 1418 | 1416 | 1418 | 1416 | 101 |
| 505 | 20230906 | 121200 | 2931728020 | 1418 | 1418 | 1418 | 1418 | 0 |
| 506 | 20230906 | 121100 | 2931728020 | 1418 | 1414 | 1418 | 1414 | 236 |
| 507 | 20230906 | 121000 | 2931394312 | 1414 | 1413 | 1414 | 1411 | 1737 |
| 508 | 20230906 | 120900 | 2928939000 | 1413 | 1414 | 1414 | 1413 | 6127 |
| 509 | 20230906 | 120800 | 2920276598 | 1414 | 1417 | 1418 | 1414 | 939 |
| 510 | 20230906 | 120700 | 2918945632 | 1413 | 1413 | 1414 | 1412 | 859 |
| 511 | 20230906 | 120600 | 2917732389 | 1414 | 1418 | 1418 | 1414 | 2 |
| 512 | 20230906 | 120500 | 2917729557 | 1419 | 1419 | 1419 | 1419 | 1 |
| 513 | 20230906 | 120400 | 2917728138 | 1420 | 1416 | 1420 | 1412 | 306 |
| 514 | 20230906 | 120300 | 2917294816 | 1421 | 1412 | 1421 | 1412 | 347 |
| 515 | 20230906 | 120200 | 2916803829 | 1412 | 1415 | 1415 | 1411 | 4009 |
| 516 | 20230906 | 120100 | 2911139838 | 1415 | 1422 | 1424 | 1415 | 1418 |
| 517 | 20230906 | 120000 | 2909132511 | 1423 | 1416 | 1425 | 1416 | 4133 |
| 518 | 20230906 | 115900 | 2903259257 | 1422 | 1417 | 1422 | 1416 | 3536 |
| 519 | 20230906 | 115800 | 2898237917 | 1422 | 1417 | 1422 | 1417 | 495 |
| 520 | 20230906 | 115700 | 2897535423 | 1417 | 1417 | 1423 | 1417 | 822 |
| 521 | 20230906 | 115600 | 2896370209 | 1418 | 1425 | 1425 | 1418 | 981 |
| 522 | 20230906 | 115500 | 2894976078 | 1425 | 1420 | 1425 | 1420 | 432 |
| 523 | 20230906 | 115400 | 2894361305 | 1420 | 1420 | 1448 | 1414 | 18142 |
| 524 | 20230906 | 115300 | 2868625382 | 1420 | 1424 | 1424 | 1420 | 5886 |
| 525 | 20230906 | 115200 | 2860255488 | 1424 | 1435 | 1435 | 1421 | 12498 |
| 526 | 20230906 | 115100 | 2842382447 | 1435 | 1445 | 1447 | 1435 | 15491 |
| 527 | 20230906 | 115000 | 2820039639 | 1447 | 1451 | 1462 | 1445 | 946 |
| 528 | 20230906 | 114900 | 2818667216 | 1472 | 1466 | 1480 | 1452 | 10141 |
| 529 | 20230906 | 114800 | 2803730134 | 1466 | 1442 | 1466 | 1442 | 9566 |
| 530 | 20230906 | 114700 | 2789799969 | 1447 | 1444 | 1447 | 1443 | 1536 |
| 531 | 20230906 | 114600 | 2787577976 | 1443 | 1449 | 1449 | 1443 | 1345 |
| 532 | 20230906 | 114500 | 2785629131 | 1449 | 1446 | 1454 | 1446 | 1820 |
| 533 | 20230906 | 114400 | 2782987269 | 1446 | 1446 | 1446 | 1446 | 679 |
| 534 | 20230906 | 114300 | 2782005435 | 1449 | 1450 | 1450 | 1449 | 10 |
| 535 | 20230906 | 114200 | 2781990943 | 1450 | 1443 | 1450 | 1443 | 1511 |
| 536 | 20230906 | 114100 | 2779804679 | 1446 | 1446 | 1446 | 1446 | 2 |
| 537 | 20230906 | 114000 | 2779801787 | 1443 | 1443 | 1443 | 1443 | 1514 |
| 538 | 20230906 | 113900 | 2777617085 | 1443 | 1443 | 1443 | 1443 | 1 |
| 539 | 20230906 | 113800 | 2777615642 | 1442 | 1443 | 1443 | 1441 | 450 |
| 540 | 20230906 | 113700 | 2776966789 | 1447 | 1442 | 1447 | 1441 | 1101 |
| 541 | 20230906 | 113600 | 2775379511 | 1441 | 1444 | 1444 | 1441 | 131 |
| 542 | 20230906 | 113500 | 2775190589 | 1447 | 1448 | 1448 | 1441 | 1039 |
| 543 | 20230906 | 113400 | 2773692414 | 1448 | 1442 | 1448 | 1441 | 1601 |
| 544 | 20230906 | 113300 | 2771384766 | 1441 | 1441 | 1441 | 1440 | 1547 |
| 545 | 20230906 | 113200 | 2769156051 | 1441 | 1452 | 1452 | 1441 | 661 |
| 546 | 20230906 | 113100 | 2768203274 | 1450 | 1450 | 1450 | 1450 | 0 |
| 547 | 20230906 | 113000 | 2768203274 | 1450 | 1450 | 1450 | 1450 | 268 |
| 548 | 20230906 | 112900 | 2767814674 | 1450 | 1453 | 1453 | 1450 | 13 |
| 549 | 20230906 | 112800 | 2767795821 | 1453 | 1446 | 1453 | 1438 | 1502 |
| 550 | 20230906 | 112700 | 2765631341 | 1445 | 1439 | 1446 | 1438 | 14384 |
| 551 | 20230906 | 112600 | 2744914410 | 1438 | 1445 | 1445 | 1438 | 4472 |
| 552 | 20230906 | 112500 | 2738470795 | 1446 | 1449 | 1453 | 1446 | 4267 |
| 553 | 20230906 | 112400 | 2732292922 | 1455 | 1456 | 1456 | 1449 | 2326 |
| 554 | 20230906 | 112300 | 2728914969 | 1457 | 1457 | 1457 | 1457 | 0 |
| 555 | 20230906 | 112200 | 2728914969 | 1457 | 1453 | 1457 | 1448 | 4375 |
| 556 | 20230906 | 112100 | 2722562076 | 1453 | 1457 | 1457 | 1453 | 2274 |
| 557 | 20230906 | 112000 | 2719256529 | 1457 | 1454 | 1458 | 1454 | 589 |
| 558 | 20230906 | 111900 | 2718398859 | 1458 | 1458 | 1458 | 1458 | 0 |
| 559 | 20230906 | 111800 | 2718398859 | 1458 | 1452 | 1458 | 1452 | 50 |
| 560 | 20230906 | 111700 | 2718326149 | 1453 | 1454 | 1454 | 1453 | 933 |
| 561 | 20230906 | 111600 | 2716970100 | 1449 | 1449 | 1452 | 1449 | 2103 |
| 562 | 20230906 | 111500 | 2713921599 | 1450 | 1451 | 1451 | 1448 | 4615 |
| 563 | 20230906 | 111400 | 2707232238 | 1452 | 1455 | 1455 | 1450 | 7473 |
| 564 | 20230906 | 111300 | 2696380173 | 1455 | 1463 | 1463 | 1455 | 2651 |
| 565 | 20230906 | 111200 | 2692518926 | 1457 | 1463 | 1463 | 1457 | 2888 |
| 566 | 20230906 | 111100 | 2688304443 | 1463 | 1464 | 1464 | 1463 | 84 |
| 567 | 20230906 | 111000 | 2688181469 | 1465 | 1465 | 1465 | 1461 | 2188 |
| 568 | 20230906 | 110900 | 2684978991 | 1465 | 1463 | 1465 | 1463 | 94 |
| 569 | 20230906 | 110800 | 2684841451 | 1463 | 1465 | 1465 | 1463 | 3403 |
| 570 | 20230906 | 110700 | 2679862160 | 1465 | 1463 | 1465 | 1463 | 150 |
| 571 | 20230906 | 110600 | 2679642510 | 1462 | 1463 | 1467 | 1462 | 3970 |
| 572 | 20230906 | 110500 | 2673838361 | 1463 | 1462 | 1467 | 1462 | 4120 |
| 573 | 20230906 | 110400 | 2667813087 | 1462 | 1468 | 1468 | 1462 | 3397 |
| 574 | 20230906 | 110300 | 2662840800 | 1468 | 1468 | 1471 | 1468 | 605 |
| 575 | 20230906 | 110200 | 2661952327 | 1468 | 1463 | 1468 | 1462 | 1357 |
| 576 | 20230906 | 110100 | 2659962946 | 1465 | 1459 | 1466 | 1458 | 7058 |
| 577 | 20230906 | 110000 | 2649661151 | 1459 | 1467 | 1467 | 1459 | 2897 |
| 578 | 20230906 | 105900 | 2645420773 | 1465 | 1459 | 1466 | 1456 | 12280 |
| 579 | 20230906 | 105800 | 2627483321 | 1460 | 1463 | 1466 | 1457 | 7143 |
| 580 | 20230906 | 105700 | 2617054996 | 1467 | 1484 | 1484 | 1451 | 25319 |
| 581 | 20230906 | 105600 | 2579886282 | 1484 | 1478 | 1484 | 1478 | 1731 |
| 582 | 20230906 | 105500 | 2577323927 | 1478 | 1476 | 1478 | 1474 | 2422 |
| 583 | 20230906 | 105400 | 2573749452 | 1476 | 1476 | 1479 | 1475 | 2927 |
| 584 | 20230906 | 105300 | 2569427214 | 1474 | 1475 | 1475 | 1472 | 5223 |
| 585 | 20230906 | 105200 | 2561726399 | 1470 | 1472 | 1484 | 1468 | 10006 |
| 586 | 20230906 | 105100 | 2546966766 | 1472 | 1487 | 1488 | 1472 | 22569 |
| 587 | 20230906 | 105000 | 2513581674 | 1487 | 1487 | 1487 | 1487 | 1570 |
| 588 | 20230906 | 104900 | 2511247084 | 1487 | 1491 | 1491 | 1486 | 1468 |
| 589 | 20230906 | 104800 | 2509064112 | 1491 | 1492 | 1493 | 1485 | 13561 |
| 590 | 20230906 | 104700 | 2488899618 | 1493 | 1491 | 1493 | 1491 | 1005 |
| 591 | 20230906 | 104600 | 2487400626 | 1491 | 1490 | 1492 | 1490 | 4600 |
| 592 | 20230906 | 104500 | 2480545321 | 1492 | 1488 | 1494 | 1488 | 8915 |
| 593 | 20230906 | 104400 | 2467249659 | 1491 | 1494 | 1494 | 1485 | 11209 |
| 594 | 20230906 | 104300 | 2450559284 | 1499 | 1512 | 1512 | 1494 | 25650 |
| 595 | 20230906 | 104200 | 2412028278 | 1514 | 1510 | 1516 | 1509 | 6112 |
| 596 | 20230906 | 104100 | 2402795686 | 1515 | 1517 | 1517 | 1509 | 2696 |
| 597 | 20230906 | 104000 | 2398722582 | 1511 | 1518 | 1518 | 1511 | 9179 |
| 598 | 20230906 | 103900 | 2384842977 | 1520 | 1521 | 1534 | 1514 | 2220 |
| 599 | 20230906 | 103800 | 2381469960 | 1535 | 1529 | 1535 | 1520 | 4202 |
| 600 | 20230906 | 103700 | 2375035321 | 1536 | 1520 | 1541 | 1519 | 6523 |
| 601 | 20230906 | 103600 | 2365059867 | 1520 | 1524 | 1524 | 1510 | 19729 |
| 602 | 20230906 | 103500 | 2335119392 | 1525 | 1530 | 1531 | 1525 | 1565 |
| 603 | 20230906 | 103400 | 2332727630 | 1535 | 1528 | 1541 | 1523 | 11457 |
| 604 | 20230906 | 103300 | 2315212305 | 1528 | 1550 | 1551 | 1528 | 24685 |
| 605 | 20230906 | 103200 | 2277185534 | 1549 | 1551 | 1551 | 1545 | 4548 |
| 606 | 20230906 | 103100 | 2270150026 | 1551 | 1540 | 1561 | 1536 | 19776 |
| 607 | 20230906 | 103000 | 2239640593 | 1543 | 1550 | 1550 | 1537 | 12129 |
| 608 | 20230906 | 102900 | 2220947896 | 1544 | 1540 | 1550 | 1530 | 11820 |
| 609 | 20230906 | 102800 | 2202753356 | 1540 | 1557 | 1572 | 1538 | 25743 |
| 610 | 20230906 | 102700 | 2162859050 | 1557 | 1564 | 1574 | 1557 | 37329 |
| 611 | 20230906 | 102600 | 2104380431 | 1566 | 1564 | 1568 | 1558 | 24318 |
| 612 | 20230906 | 102500 | 2066340630 | 1565 | 1555 | 1580 | 1546 | 100764 |
| 613 | 20230906 | 102400 | 1908768961 | 1555 | 1526 | 1556 | 1526 | 63772 |
| 614 | 20230906 | 102300 | 1810150523 | 1534 | 1532 | 1534 | 1520 | 10744 |
| 615 | 20230906 | 102200 | 1793702445 | 1520 | 1518 | 1540 | 1515 | 16742 |
| 616 | 20230906 | 102100 | 1768210617 | 1518 | 1507 | 1518 | 1507 | 2290 |
| 617 | 20230906 | 102000 | 1764743006 | 1514 | 1506 | 1514 | 1504 | 17137 |
| 618 | 20230906 | 101900 | 1738864383 | 1506 | 1509 | 1509 | 1506 | 1306 |
| 619 | 20230906 | 101800 | 1736895108 | 1509 | 1509 | 1513 | 1505 | 3595 |
| 620 | 20230906 | 101700 | 1731468708 | 1509 | 1515 | 1515 | 1509 | 7510 |
| 621 | 20230906 | 101600 | 1720112273 | 1515 | 1516 | 1516 | 1509 | 1543 |
| 622 | 20230906 | 101500 | 1717781768 | 1516 | 1508 | 1517 | 1506 | 5165 |
| 623 | 20230906 | 101400 | 1709989148 | 1510 | 1509 | 1515 | 1503 | 13557 |
| 624 | 20230906 | 101300 | 1689564190 | 1510 | 1519 | 1523 | 1503 | 34117 |
| 625 | 20230906 | 101200 | 1638024089 | 1516 | 1530 | 1545 | 1516 | 97103 |
| 626 | 20230906 | 101100 | 1488859634 | 1530 | 1516 | 1530 | 1515 | 29061 |
| 627 | 20230906 | 101000 | 1444522927 | 1524 | 1530 | 1530 | 1514 | 28380 |
| 628 | 20230906 | 100900 | 1401298217 | 1530 | 1495 | 1537 | 1494 | 58765 |
| 629 | 20230906 | 100800 | 1312241745 | 1495 | 1463 | 1498 | 1462 | 21814 |
| 630 | 20230906 | 100700 | 1280023744 | 1468 | 1467 | 1468 | 1464 | 863 |
| 631 | 20230906 | 100600 | 1278758470 | 1472 | 1468 | 1472 | 1467 | 389 |
| 632 | 20230906 | 100500 | 1278187487 | 1467 | 1467 | 1467 | 1467 | 1646 |
| 633 | 20230906 | 100400 | 1275772805 | 1467 | 1474 | 1475 | 1467 | 3749 |
| 634 | 20230906 | 100300 | 1270258862 | 1465 | 1472 | 1480 | 1460 | 4907 |
| 635 | 20230906 | 100200 | 1263022881 | 1471 | 1454 | 1480 | 1454 | 2766 |
| 636 | 20230906 | 100100 | 1258969117 | 1454 | 1456 | 1456 | 1454 | 6268 |
| 637 | 20230906 | 100000 | 1249849170 | 1460 | 1460 | 1460 | 1453 | 17505 |
| 638 | 20230906 | 095900 | 1224337793 | 1461 | 1461 | 1465 | 1461 | 2275 |
| 639 | 20230906 | 095800 | 1221007199 | 1457 | 1463 | 1463 | 1455 | 1465 |
| 640 | 20230906 | 095700 | 1218873760 | 1463 | 1460 | 1465 | 1456 | 3476 |
| 641 | 20230906 | 095600 | 1213800877 | 1455 | 1465 | 1465 | 1452 | 21921 |
| 642 | 20230906 | 095500 | 1181872895 | 1465 | 1476 | 1476 | 1465 | 8848 |
| 643 | 20230906 | 095400 | 1168862012 | 1476 | 1483 | 1484 | 1476 | 3592 |
| 644 | 20230906 | 095300 | 1163548400 | 1475 | 1478 | 1484 | 1472 | 2232 |
| 645 | 20230906 | 095200 | 1160251125 | 1469 | 1470 | 1480 | 1461 | 9319 |
| 646 | 20230906 | 095100 | 1146537961 | 1470 | 1486 | 1493 | 1455 | 31896 |
| 647 | 20230906 | 095000 | 1099583984 | 1493 | 1492 | 1499 | 1486 | 8526 |
| 648 | 20230906 | 094900 | 1086867456 | 1499 | 1494 | 1500 | 1488 | 14466 |
| 649 | 20230906 | 094800 | 1065226235 | 1500 | 1490 | 1506 | 1487 | 8940 |
| 650 | 20230906 | 094700 | 1051878817 | 1496 | 1497 | 1513 | 1482 | 38385 |
| 651 | 20230906 | 094600 | 994278256 | 1497 | 1476 | 1499 | 1467 | 19660 |
| 652 | 20230906 | 094500 | 965233349 | 1477 | 1459 | 1477 | 1448 | 16107 |
| 653 | 20230906 | 094400 | 941710163 | 1459 | 1518 | 1539 | 1450 | 155862 |
| 654 | 20230906 | 094300 | 705376700 | 1512 | 1491 | 1519 | 1481 | 110755 |
| 655 | 20230906 | 094200 | 539380673 | 1494 | 1494 | 1494 | 1494 | 0 |
| 656 | 20230906 | 094100 | 539380673 | 1494 | 1492 | 1494 | 1492 | 3222 |
| 657 | 20230906 | 094000 | 534568694 | 1493 | 1475 | 1493 | 1471 | 22718 |
| 658 | 20230906 | 093900 | 500903391 | 1476 | 1479 | 1480 | 1463 | 8742 |
| 659 | 20230906 | 093800 | 488029894 | 1482 | 1486 | 1489 | 1471 | 21840 |
| 660 | 20230906 | 093700 | 455602769 | 1487 | 1473 | 1487 | 1444 | 37699 |
| 661 | 20230906 | 093600 | 400125793 | 1473 | 1482 | 1483 | 1469 | 32883 |
| 662 | 20230906 | 093500 | 351541600 | 1482 | 1467 | 1484 | 1467 | 23751 |
| 663 | 20230906 | 093400 | 316470686 | 1463 | 1442 | 1478 | 1442 | 39910 |
| 664 | 20230906 | 093300 | 258220677 | 1442 | 1441 | 1445 | 1432 | 8239 |
| 665 | 20230906 | 093200 | 246363312 | 1432 | 1436 | 1450 | 1430 | 15699 |
| 666 | 20230906 | 093100 | 223715517 | 1440 | 1431 | 1450 | 1430 | 29643 |
| 667 | 20230906 | 093000 | 181077779 | 1431 | 1410 | 1431 | 1399 | 22091 |
| 668 | 20230906 | 092900 | 149613825 | 1395 | 1403 | 1414 | 1388 | 6401 |
| 669 | 20230906 | 092800 | 140607252 | 1404 | 1385 | 1404 | 1376 | 26671 |
| 670 | 20230906 | 092700 | 103507592 | 1382 | 1374 | 1382 | 1373 | 894 |
| 671 | 20230906 | 092600 | 102273784 | 1382 | 1385 | 1385 | 1382 | 1397 |
| 672 | 20230906 | 092500 | 100339869 | 1386 | 1382 | 1386 | 1382 | 5493 |
| 673 | 20230906 | 092400 | 92733167 | 1385 | 1378 | 1385 | 1373 | 1010 |
| 674 | 20230906 | 092300 | 91339056 | 1380 | 1367 | 1380 | 1367 | 1437 |
| 675 | 20230906 | 092200 | 89368996 | 1368 | 1363 | 1368 | 1363 | 1172 |
| 676 | 20230906 | 092100 | 87767840 | 1363 | 1362 | 1363 | 1362 | 250 |
| 677 | 20230906 | 092000 | 87427165 | 1363 | 1357 | 1363 | 1357 | 6168 |
| 678 | 20230906 | 091900 | 79036439 | 1356 | 1356 | 1356 | 1356 | 2042 |
| 679 | 20230906 | 091800 | 76267487 | 1350 | 1345 | 1350 | 1345 | 1773 |
| 680 | 20230906 | 091700 | 73873982 | 1348 | 1349 | 1349 | 1348 | 300 |
| 681 | 20230906 | 091600 | 73469407 | 1351 | 1355 | 1355 | 1351 | 625 |
| 682 | 20230906 | 091500 | 72623762 | 1356 | 1355 | 1356 | 1355 | 529 |
| 683 | 20230906 | 091400 | 71906741 | 1346 | 1343 | 1346 | 1343 | 4572 |
| 684 | 20230906 | 091300 | 65761886 | 1342 | 1335 | 1342 | 1335 | 100 |
| 685 | 20230906 | 091200 | 65627989 | 1335 | 1335 | 1335 | 1335 | 10 |
| 686 | 20230906 | 091100 | 65614639 | 1340 | 1340 | 1340 | 1340 | 0 |
| 687 | 20230906 | 091000 | 65614639 | 1340 | 1340 | 1340 | 1334 | 62 |
| 688 | 20230906 | 090900 | 65531764 | 1339 | 1339 | 1339 | 1339 | 190 |
| 689 | 20230906 | 090800 | 65277354 | 1323 | 1333 | 1333 | 1321 | 3923 |
| 690 | 20230906 | 090700 | 60068969 | 1337 | 1337 | 1337 | 1337 | 1023 |
| 691 | 20230906 | 090600 | 58701218 | 1337 | 1343 | 1344 | 1337 | 863 |
| 692 | 20230906 | 090500 | 57542419 | 1343 | 1356 | 1356 | 1338 | 5014 |
| 693 | 20230906 | 090400 | 50823766 | 1344 | 1361 | 1361 | 1329 | 24516 |
| 694 | 20230906 | 090300 | 17671586 | 1361 | 1361 | 1361 | 1361 | 1600 |
| 695 | 20230906 | 090200 | 15493986 | 1368 | 1360 | 1368 | 1360 | 121 |
| 696 | 20230906 | 090100 | 15329258 | 1360 | 1362 | 1362 | 1360 | 1328 |
| 697 | 20230906 | 090000 | 13522282 | 1360 | 1359 | 1389 | 1359 | 9933 |