36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 210600 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 20779 |
| 3 | 20240108 | 210500 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 4 | 20240108 | 210400 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 5 | 20240108 | 210300 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 6 | 20240108 | 210200 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 7 | 20240108 | 210100 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 8 | 20240108 | 210000 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 9 | 20240108 | 205900 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 10 | 20240108 | 205800 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 11 | 20240108 | 205700 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 12 | 20240108 | 205600 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 13 | 20240108 | 205500 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 14 | 20240108 | 205400 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 15 | 20240108 | 205300 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 16 | 20240108 | 205200 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 17 | 20240108 | 205100 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 18 | 20240108 | 205000 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 19 | 20240108 | 204900 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 20 | 20240108 | 204800 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 21 | 20240108 | 204700 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 22 | 20240108 | 204600 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 23 | 20240108 | 204500 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 24 | 20240108 | 204400 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 25 | 20240108 | 204300 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 26 | 20240108 | 204200 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 27 | 20240108 | 204100 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 28 | 20240108 | 204000 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 29 | 20240108 | 203900 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 30 | 20240108 | 203800 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 31 | 20240108 | 203700 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 32 | 20240108 | 203600 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 20779 |
| 33 | 20240108 | 203500 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 34 | 20240108 | 203400 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 35 | 20240108 | 203300 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 36 | 20240108 | 203200 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 37 | 20240108 | 203100 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 38 | 20240108 | 203000 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 39 | 20240108 | 202900 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 40 | 20240108 | 202800 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 41 | 20240108 | 202700 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 42 | 20240108 | 202600 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 43 | 20240108 | 202500 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 44 | 20240108 | 202400 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 45 | 20240108 | 202300 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 46 | 20240108 | 202200 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 47 | 20240108 | 202100 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 48 | 20240108 | 202000 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 49 | 20240108 | 201900 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 50 | 20240108 | 201800 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 51 | 20240108 | 201700 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 52 | 20240108 | 201600 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 53 | 20240108 | 201500 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 54 | 20240108 | 201400 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 55 | 20240108 | 201300 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 56 | 20240108 | 201200 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 57 | 20240108 | 201100 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 58 | 20240108 | 201000 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 59 | 20240108 | 200900 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 60 | 20240108 | 200800 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 61 | 20240108 | 200700 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 62 | 20240108 | 200600 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 20779 |
| 63 | 20240108 | 200500 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 64 | 20240108 | 200400 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 65 | 20240108 | 200300 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 66 | 20240108 | 200200 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 67 | 20240108 | 200100 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 68 | 20240108 | 200000 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 69 | 20240108 | 195900 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 70 | 20240108 | 195800 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 71 | 20240108 | 195700 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 72 | 20240108 | 195600 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 73 | 20240108 | 195500 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 74 | 20240108 | 195400 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 75 | 20240108 | 195300 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 76 | 20240108 | 195200 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 77 | 20240108 | 195100 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 78 | 20240108 | 195000 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 79 | 20240108 | 194900 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 80 | 20240108 | 194800 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 81 | 20240108 | 194700 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 82 | 20240108 | 194600 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 83 | 20240108 | 194500 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 84 | 20240108 | 194400 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 85 | 20240108 | 194300 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 86 | 20240108 | 194200 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 87 | 20240108 | 194100 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 88 | 20240108 | 194000 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 89 | 20240108 | 193900 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 90 | 20240108 | 193800 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 91 | 20240108 | 193700 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 92 | 20240108 | 193600 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 20779 |
| 93 | 20240108 | 193500 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 94 | 20240108 | 193400 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 95 | 20240108 | 193300 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 96 | 20240108 | 193200 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 97 | 20240108 | 193100 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 98 | 20240108 | 193000 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 99 | 20240108 | 192900 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 100 | 20240108 | 192800 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 101 | 20240108 | 192700 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 102 | 20240108 | 192600 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 103 | 20240108 | 192500 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 104 | 20240108 | 192400 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 105 | 20240108 | 192300 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 106 | 20240108 | 192200 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 107 | 20240108 | 192100 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 108 | 20240108 | 192000 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 109 | 20240108 | 191900 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 110 | 20240108 | 191800 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 111 | 20240108 | 191700 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 112 | 20240108 | 191600 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 113 | 20240108 | 191500 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 114 | 20240108 | 191400 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 115 | 20240108 | 191300 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 116 | 20240108 | 191200 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 117 | 20240108 | 191100 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 118 | 20240108 | 191000 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 119 | 20240108 | 190900 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 120 | 20240108 | 190800 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 121 | 20240108 | 190700 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 122 | 20240108 | 190600 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 20779 |
| 123 | 20240108 | 190500 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 124 | 20240108 | 190400 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 125 | 20240108 | 190300 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 126 | 20240108 | 190200 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 127 | 20240108 | 190100 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 128 | 20240108 | 190000 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 129 | 20240108 | 185900 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 130 | 20240108 | 185800 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 131 | 20240108 | 185700 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 132 | 20240108 | 185600 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 133 | 20240108 | 185500 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 134 | 20240108 | 185400 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 135 | 20240108 | 185300 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 136 | 20240108 | 185200 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 137 | 20240108 | 185100 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 138 | 20240108 | 185000 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 139 | 20240108 | 184900 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 140 | 20240108 | 184800 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 141 | 20240108 | 184700 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 142 | 20240108 | 184600 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 143 | 20240108 | 184500 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 144 | 20240108 | 184400 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 145 | 20240108 | 184300 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 146 | 20240108 | 184200 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 147 | 20240108 | 184100 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 148 | 20240108 | 184000 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 149 | 20240108 | 183900 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 150 | 20240108 | 183800 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 151 | 20240108 | 183700 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 152 | 20240108 | 183600 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 20779 |
| 153 | 20240108 | 183500 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 154 | 20240108 | 183400 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 155 | 20240108 | 183300 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 156 | 20240108 | 183200 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 157 | 20240108 | 183100 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 158 | 20240108 | 183000 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 159 | 20240108 | 182900 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 160 | 20240108 | 182800 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 161 | 20240108 | 182700 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 162 | 20240108 | 182600 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 163 | 20240108 | 182500 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 164 | 20240108 | 182400 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 165 | 20240108 | 182300 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 166 | 20240108 | 182200 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 167 | 20240108 | 182100 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 168 | 20240108 | 182000 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 169 | 20240108 | 181900 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 170 | 20240108 | 181800 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 171 | 20240108 | 181700 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 172 | 20240108 | 181600 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 173 | 20240108 | 181500 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 174 | 20240108 | 181400 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 175 | 20240108 | 181300 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 176 | 20240108 | 181200 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 177 | 20240108 | 181100 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 178 | 20240108 | 181000 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 179 | 20240108 | 180900 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 180 | 20240108 | 180800 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 181 | 20240108 | 180700 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 182 | 20240108 | 180600 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 20779 |
| 183 | 20240108 | 180500 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 184 | 20240108 | 180400 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 185 | 20240108 | 180300 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 186 | 20240108 | 180200 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 187 | 20240108 | 180100 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 188 | 20240108 | 180000 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 189 | 20240108 | 175900 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 190 | 20240108 | 175800 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 191 | 20240108 | 175700 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 192 | 20240108 | 175600 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 193 | 20240108 | 175500 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 194 | 20240108 | 175400 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 195 | 20240108 | 175300 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 196 | 20240108 | 175200 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 197 | 20240108 | 175100 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 198 | 20240108 | 175000 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 199 | 20240108 | 174900 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 200 | 20240108 | 174800 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 201 | 20240108 | 174700 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 202 | 20240108 | 174600 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 203 | 20240108 | 174500 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 204 | 20240108 | 174400 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 205 | 20240108 | 174300 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 206 | 20240108 | 174200 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 207 | 20240108 | 174100 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 208 | 20240108 | 174000 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 209 | 20240108 | 173900 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 210 | 20240108 | 173800 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 211 | 20240108 | 173700 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 212 | 20240108 | 173600 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 20779 |
| 213 | 20240108 | 173500 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 214 | 20240108 | 173400 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 215 | 20240108 | 173300 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 216 | 20240108 | 173200 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 217 | 20240108 | 173100 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 218 | 20240108 | 173000 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 219 | 20240108 | 172900 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 220 | 20240108 | 172800 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 221 | 20240108 | 172700 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 222 | 20240108 | 172600 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 223 | 20240108 | 172500 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 224 | 20240108 | 172400 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 225 | 20240108 | 172300 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 226 | 20240108 | 172200 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 227 | 20240108 | 172100 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 228 | 20240108 | 172000 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 229 | 20240108 | 171900 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 230 | 20240108 | 171800 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 231 | 20240108 | 171700 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 232 | 20240108 | 171600 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 233 | 20240108 | 171500 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 234 | 20240108 | 171400 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 235 | 20240108 | 171300 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 236 | 20240108 | 171200 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 237 | 20240108 | 171100 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 238 | 20240108 | 171000 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 239 | 20240108 | 170900 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 240 | 20240108 | 170800 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 241 | 20240108 | 170700 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 242 | 20240108 | 170600 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 20779 |
| 243 | 20240108 | 170500 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 244 | 20240108 | 170400 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 245 | 20240108 | 170300 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 246 | 20240108 | 170200 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 247 | 20240108 | 170100 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 248 | 20240108 | 170000 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 249 | 20240108 | 165900 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 250 | 20240108 | 165800 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 251 | 20240108 | 165700 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 252 | 20240108 | 165600 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 253 | 20240108 | 165500 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 254 | 20240108 | 165400 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 255 | 20240108 | 165300 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 256 | 20240108 | 165200 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 257 | 20240108 | 165100 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 258 | 20240108 | 165000 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 259 | 20240108 | 164900 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 260 | 20240108 | 164800 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 261 | 20240108 | 164700 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 262 | 20240108 | 164600 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 263 | 20240108 | 164500 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 264 | 20240108 | 164400 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 265 | 20240108 | 164300 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 266 | 20240108 | 164200 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 267 | 20240108 | 164100 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 268 | 20240108 | 164000 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 269 | 20240108 | 163900 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 270 | 20240108 | 163800 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 271 | 20240108 | 163700 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 272 | 20240108 | 163600 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 20779 |
| 273 | 20240108 | 163500 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 274 | 20240108 | 163400 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 275 | 20240108 | 163300 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 276 | 20240108 | 163200 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 277 | 20240108 | 163100 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 278 | 20240108 | 163000 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 279 | 20240108 | 162900 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 280 | 20240108 | 162800 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 281 | 20240108 | 162700 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 282 | 20240108 | 162600 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 283 | 20240108 | 162500 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 284 | 20240108 | 162400 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 285 | 20240108 | 162300 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 286 | 20240108 | 162200 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 287 | 20240108 | 162100 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 288 | 20240108 | 162000 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 289 | 20240108 | 161900 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 290 | 20240108 | 161800 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 291 | 20240108 | 161700 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 292 | 20240108 | 161600 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 293 | 20240108 | 161500 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 294 | 20240108 | 161400 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 295 | 20240108 | 161300 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 296 | 20240108 | 161200 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 297 | 20240108 | 161100 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 298 | 20240108 | 161000 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 299 | 20240108 | 160900 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 300 | 20240108 | 160800 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 301 | 20240108 | 160700 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 302 | 20240108 | 160600 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 20779 |
| 303 | 20240108 | 160500 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 304 | 20240108 | 160400 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 305 | 20240108 | 160300 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 306 | 20240108 | 160200 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 307 | 20240108 | 160100 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 308 | 20240108 | 160000 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 309 | 20240108 | 155900 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 310 | 20240108 | 155800 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 311 | 20240108 | 155700 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 312 | 20240108 | 155600 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 313 | 20240108 | 155500 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 314 | 20240108 | 155400 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 315 | 20240108 | 155300 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 316 | 20240108 | 155200 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 317 | 20240108 | 155100 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 318 | 20240108 | 155000 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 319 | 20240108 | 154900 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 320 | 20240108 | 154800 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 321 | 20240108 | 154700 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 322 | 20240108 | 154600 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 323 | 20240108 | 154500 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 324 | 20240108 | 154400 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 325 | 20240108 | 154300 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 326 | 20240108 | 154200 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 327 | 20240108 | 154100 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 328 | 20240108 | 154000 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 329 | 20240108 | 153900 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 330 | 20240108 | 153800 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 331 | 20240108 | 153700 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 332 | 20240108 | 153600 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 20779 |
| 333 | 20240108 | 153500 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 334 | 20240108 | 153400 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 335 | 20240108 | 153300 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 336 | 20240108 | 153200 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 337 | 20240108 | 153100 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 0 |
| 338 | 20240108 | 153000 | 3639411655 | 3505 | 3505 | 3505 | 3505 | 20779 |
| 339 | 20240108 | 152900 | 3566581260 | 3500 | 3500 | 3500 | 3500 | 0 |
| 340 | 20240108 | 152800 | 3566581260 | 3500 | 3500 | 3500 | 3500 | 0 |
| 341 | 20240108 | 152700 | 3566581260 | 3500 | 3500 | 3500 | 3500 | 0 |
| 342 | 20240108 | 152600 | 3566581260 | 3500 | 3500 | 3500 | 3500 | 0 |
| 343 | 20240108 | 152500 | 3566581260 | 3500 | 3500 | 3500 | 3500 | 0 |
| 344 | 20240108 | 152400 | 3566581260 | 3500 | 3500 | 3500 | 3500 | 0 |
| 345 | 20240108 | 152300 | 3566581260 | 3500 | 3500 | 3500 | 3500 | 0 |
| 346 | 20240108 | 152200 | 3566581260 | 3500 | 3500 | 3500 | 3500 | 0 |
| 347 | 20240108 | 152100 | 3566581260 | 3500 | 3500 | 3500 | 3500 | 0 |
| 348 | 20240108 | 152000 | 3566581260 | 3500 | 3500 | 3500 | 3500 | 0 |
| 349 | 20240108 | 151900 | 3566581260 | 3500 | 3500 | 3510 | 3495 | 3568 |
| 350 | 20240108 | 151800 | 3554083305 | 3510 | 3505 | 3510 | 3495 | 11922 |
| 351 | 20240108 | 151700 | 3512352695 | 3510 | 3520 | 3520 | 3510 | 6793 |
| 352 | 20240108 | 151600 | 3488492520 | 3520 | 3510 | 3520 | 3510 | 3804 |
| 353 | 20240108 | 151500 | 3475117205 | 3510 | 3510 | 3515 | 3510 | 3089 |
| 354 | 20240108 | 151400 | 3464264485 | 3510 | 3510 | 3510 | 3510 | 2214 |
| 355 | 20240108 | 151300 | 3456493345 | 3515 | 3515 | 3515 | 3510 | 1410 |
| 356 | 20240108 | 151200 | 3451543695 | 3510 | 3520 | 3520 | 3510 | 10473 |
| 357 | 20240108 | 151100 | 3414773430 | 3520 | 3515 | 3520 | 3515 | 1813 |
| 358 | 20240108 | 151000 | 3408393325 | 3515 | 3510 | 3520 | 3510 | 8043 |
| 359 | 20240108 | 150900 | 3380114215 | 3510 | 3510 | 3510 | 3510 | 2415 |
| 360 | 20240108 | 150800 | 3371637565 | 3510 | 3505 | 3510 | 3505 | 6670 |
| 361 | 20240108 | 150700 | 3348231360 | 3505 | 3505 | 3510 | 3505 | 6353 |
| 362 | 20240108 | 150600 | 3325963935 | 3505 | 3505 | 3505 | 3505 | 514 |
| 363 | 20240108 | 150500 | 3324162365 | 3505 | 3505 | 3505 | 3500 | 690 |
| 364 | 20240108 | 150400 | 3321743965 | 3505 | 3505 | 3505 | 3505 | 3065 |
| 365 | 20240108 | 150300 | 3311001140 | 3505 | 3500 | 3505 | 3500 | 66 |
| 366 | 20240108 | 150200 | 3310769885 | 3500 | 3500 | 3505 | 3500 | 2702 |
| 367 | 20240108 | 150100 | 3301304875 | 3505 | 3495 | 3505 | 3495 | 6300 |
| 368 | 20240108 | 150000 | 3279254995 | 3495 | 3495 | 3500 | 3495 | 672 |
| 369 | 20240108 | 145900 | 3276903350 | 3495 | 3500 | 3500 | 3495 | 885 |
| 370 | 20240108 | 145800 | 3273809465 | 3495 | 3495 | 3495 | 3495 | 2181 |
| 371 | 20240108 | 145700 | 3266186870 | 3490 | 3490 | 3490 | 3490 | 351 |
| 372 | 20240108 | 145600 | 3264961880 | 3495 | 3490 | 3495 | 3490 | 437 |
| 373 | 20240108 | 145500 | 3263435965 | 3490 | 3490 | 3490 | 3490 | 25 |
| 374 | 20240108 | 145400 | 3263348715 | 3490 | 3490 | 3495 | 3490 | 637 |
| 375 | 20240108 | 145300 | 3261124085 | 3490 | 3490 | 3490 | 3490 | 1477 |
| 376 | 20240108 | 145200 | 3255969355 | 3490 | 3485 | 3490 | 3485 | 777 |
| 377 | 20240108 | 145100 | 3253260510 | 3485 | 3480 | 3485 | 3480 | 2028 |
| 378 | 20240108 | 145000 | 3246203065 | 3485 | 3490 | 3490 | 3485 | 4381 |
| 379 | 20240108 | 144900 | 3230929460 | 3490 | 3490 | 3490 | 3490 | 100 |
| 380 | 20240108 | 144800 | 3230580460 | 3485 | 3485 | 3485 | 3485 | 100 |
| 381 | 20240108 | 144700 | 3230231960 | 3485 | 3480 | 3485 | 3480 | 100 |
| 382 | 20240108 | 144600 | 3229883710 | 3480 | 3480 | 3480 | 3480 | 910 |
| 383 | 20240108 | 144500 | 3226716910 | 3480 | 3490 | 3490 | 3480 | 995 |
| 384 | 20240108 | 144400 | 3223250000 | 3490 | 3495 | 3495 | 3490 | 670 |
| 385 | 20240108 | 144300 | 3220911695 | 3490 | 3485 | 3490 | 3480 | 1489 |
| 386 | 20240108 | 144200 | 3215721025 | 3485 | 3480 | 3490 | 3480 | 5193 |
| 387 | 20240108 | 144100 | 3197640750 | 3480 | 3480 | 3480 | 3475 | 3407 |
| 388 | 20240108 | 144000 | 3185793165 | 3480 | 3490 | 3490 | 3480 | 2225 |
| 389 | 20240108 | 143900 | 3178049160 | 3490 | 3500 | 3500 | 3490 | 1423 |
| 390 | 20240108 | 143800 | 3173081725 | 3495 | 3495 | 3500 | 3480 | 8490 |
| 391 | 20240108 | 143700 | 3143483210 | 3490 | 3495 | 3500 | 3490 | 1521 |
| 392 | 20240108 | 143600 | 3138168355 | 3500 | 3495 | 3500 | 3495 | 368 |
| 393 | 20240108 | 143500 | 3136882180 | 3505 | 3495 | 3505 | 3490 | 690 |
| 394 | 20240108 | 143400 | 3134472545 | 3500 | 3515 | 3515 | 3490 | 8234 |
| 395 | 20240108 | 143300 | 3105621165 | 3520 | 3505 | 3520 | 3505 | 7828 |
| 396 | 20240108 | 143200 | 3078143105 | 3505 | 3490 | 3510 | 3490 | 2910 |
| 397 | 20240108 | 143100 | 3067962535 | 3505 | 3500 | 3505 | 3490 | 3832 |
| 398 | 20240108 | 143000 | 3054581680 | 3500 | 3485 | 3505 | 3485 | 4043 |
| 399 | 20240108 | 142900 | 3040456305 | 3485 | 3495 | 3500 | 3485 | 14995 |
| 400 | 20240108 | 142800 | 2988075115 | 3500 | 3500 | 3500 | 3500 | 422 |
| 401 | 20240108 | 142700 | 2986598115 | 3500 | 3510 | 3510 | 3495 | 1145 |
| 402 | 20240108 | 142600 | 2982590320 | 3510 | 3520 | 3520 | 3505 | 4827 |
| 403 | 20240108 | 142500 | 2965643290 | 3520 | 3505 | 3520 | 3505 | 7607 |
| 404 | 20240108 | 142400 | 2938887055 | 3495 | 3495 | 3505 | 3490 | 4306 |
| 405 | 20240108 | 142300 | 2923833330 | 3495 | 3495 | 3495 | 3495 | 452 |
| 406 | 20240108 | 142200 | 2922253590 | 3490 | 3495 | 3495 | 3490 | 266 |
| 407 | 20240108 | 142100 | 2921324660 | 3495 | 3495 | 3500 | 3490 | 1909 |
| 408 | 20240108 | 142000 | 2914652730 | 3500 | 3485 | 3500 | 3485 | 169 |
| 409 | 20240108 | 141900 | 2914062370 | 3485 | 3495 | 3495 | 3485 | 4819 |
| 410 | 20240108 | 141800 | 2897246280 | 3495 | 3495 | 3495 | 3495 | 2068 |
| 411 | 20240108 | 141700 | 2890018620 | 3495 | 3500 | 3500 | 3495 | 188 |
| 412 | 20240108 | 141600 | 2889361120 | 3500 | 3495 | 3505 | 3495 | 1545 |
| 413 | 20240108 | 141500 | 2883961185 | 3490 | 3500 | 3510 | 3490 | 4014 |
| 414 | 20240108 | 141400 | 2869924895 | 3510 | 3510 | 3515 | 3500 | 4036 |
| 415 | 20240108 | 141300 | 2855759310 | 3510 | 3500 | 3510 | 3500 | 1042 |
| 416 | 20240108 | 141200 | 2852107145 | 3500 | 3495 | 3510 | 3490 | 1109 |
| 417 | 20240108 | 141100 | 2848227575 | 3495 | 3500 | 3510 | 3480 | 6737 |
| 418 | 20240108 | 141000 | 2824720210 | 3505 | 3500 | 3510 | 3500 | 779 |
| 419 | 20240108 | 140900 | 2821990230 | 3515 | 3510 | 3515 | 3500 | 2865 |
| 420 | 20240108 | 140800 | 2811941865 | 3510 | 3510 | 3510 | 3505 | 80 |
| 421 | 20240108 | 140700 | 2811661160 | 3510 | 3505 | 3515 | 3505 | 189 |
| 422 | 20240108 | 140600 | 2810998050 | 3505 | 3515 | 3520 | 3505 | 1351 |
| 423 | 20240108 | 140500 | 2806256470 | 3515 | 3510 | 3520 | 3505 | 225 |
| 424 | 20240108 | 140400 | 2805467015 | 3510 | 3505 | 3510 | 3505 | 1200 |
| 425 | 20240108 | 140300 | 2801259015 | 3505 | 3505 | 3525 | 3500 | 6733 |
| 426 | 20240108 | 140200 | 2777603500 | 3500 | 3505 | 3510 | 3500 | 765 |
| 427 | 20240108 | 140100 | 2774921300 | 3505 | 3510 | 3510 | 3505 | 1053 |
| 428 | 20240108 | 140000 | 2771226365 | 3510 | 3505 | 3510 | 3505 | 1209 |
| 429 | 20240108 | 135900 | 2766984620 | 3505 | 3500 | 3505 | 3490 | 10348 |
| 430 | 20240108 | 135800 | 2730841015 | 3500 | 3515 | 3515 | 3500 | 19407 |
| 431 | 20240108 | 135700 | 2662753505 | 3520 | 3515 | 3520 | 3515 | 6310 |
| 432 | 20240108 | 135600 | 2640573290 | 3520 | 3520 | 3530 | 3520 | 9630 |
| 433 | 20240108 | 135500 | 2606665725 | 3520 | 3515 | 3520 | 3515 | 601 |
| 434 | 20240108 | 135400 | 2604551980 | 3515 | 3515 | 3515 | 3510 | 1636 |
| 435 | 20240108 | 135300 | 2598803265 | 3515 | 3530 | 3530 | 3515 | 9860 |
| 436 | 20240108 | 135200 | 2564089730 | 3525 | 3515 | 3530 | 3515 | 6978 |
| 437 | 20240108 | 135100 | 2539510410 | 3515 | 3520 | 3520 | 3510 | 1319 |
| 438 | 20240108 | 135000 | 2534874355 | 3520 | 3515 | 3520 | 3515 | 3028 |
| 439 | 20240108 | 134900 | 2524228160 | 3520 | 3520 | 3520 | 3515 | 2547 |
| 440 | 20240108 | 134800 | 2515265245 | 3515 | 3525 | 3535 | 3515 | 8824 |
| 441 | 20240108 | 134700 | 2484132435 | 3530 | 3525 | 3530 | 3515 | 18031 |
| 442 | 20240108 | 134600 | 2420516380 | 3515 | 3490 | 3530 | 3490 | 22530 |
| 443 | 20240108 | 134500 | 2341424660 | 3490 | 3490 | 3500 | 3490 | 6862 |
| 444 | 20240108 | 134400 | 2317443835 | 3495 | 3500 | 3500 | 3495 | 5348 |
| 445 | 20240108 | 134300 | 2298744745 | 3500 | 3500 | 3500 | 3500 | 609 |
| 446 | 20240108 | 134200 | 2296613245 | 3495 | 3500 | 3500 | 3490 | 7082 |
| 447 | 20240108 | 134100 | 2271851865 | 3500 | 3500 | 3500 | 3495 | 8422 |
| 448 | 20240108 | 134000 | 2242377875 | 3500 | 3500 | 3500 | 3495 | 3407 |
| 449 | 20240108 | 133900 | 2230453875 | 3500 | 3495 | 3500 | 3490 | 4390 |
| 450 | 20240108 | 133800 | 2215110170 | 3495 | 3495 | 3500 | 3495 | 4648 |
| 451 | 20240108 | 133700 | 2198864065 | 3495 | 3495 | 3495 | 3495 | 341 |
| 452 | 20240108 | 133600 | 2197672270 | 3490 | 3490 | 3495 | 3490 | 2965 |
| 453 | 20240108 | 133500 | 2187312365 | 3490 | 3495 | 3495 | 3490 | 7762 |
| 454 | 20240108 | 133400 | 2160219245 | 3495 | 3485 | 3500 | 3485 | 5049 |
| 455 | 20240108 | 133300 | 2142555865 | 3485 | 3495 | 3500 | 3485 | 5640 |
| 456 | 20240108 | 133200 | 2122855350 | 3495 | 3480 | 3500 | 3480 | 16611 |
| 457 | 20240108 | 133100 | 2064804110 | 3480 | 3480 | 3485 | 3480 | 2223 |
| 458 | 20240108 | 133000 | 2057060205 | 3480 | 3470 | 3480 | 3470 | 5533 |
| 459 | 20240108 | 132900 | 2037816265 | 3470 | 3470 | 3475 | 3465 | 2394 |
| 460 | 20240108 | 132800 | 2029509590 | 3470 | 3465 | 3470 | 3460 | 1091 |
| 461 | 20240108 | 132700 | 2025732810 | 3465 | 3460 | 3465 | 3455 | 850 |
| 462 | 20240108 | 132600 | 2022792800 | 3455 | 3460 | 3460 | 3455 | 61 |
| 463 | 20240108 | 132500 | 2022581975 | 3460 | 3455 | 3460 | 3455 | 830 |
| 464 | 20240108 | 132400 | 2019713945 | 3455 | 3450 | 3455 | 3450 | 1472 |
| 465 | 20240108 | 132300 | 2014633045 | 3450 | 3450 | 3450 | 3445 | 931 |
| 466 | 20240108 | 132200 | 2011422540 | 3450 | 3450 | 3450 | 3445 | 141 |
| 467 | 20240108 | 132100 | 2010936690 | 3450 | 3450 | 3450 | 3450 | 0 |
| 468 | 20240108 | 132000 | 2010936690 | 3450 | 3455 | 3455 | 3450 | 101 |
| 469 | 20240108 | 131900 | 2010588235 | 3450 | 3450 | 3450 | 3450 | 1 |
| 470 | 20240108 | 131800 | 2010584785 | 3445 | 3450 | 3450 | 3445 | 57 |
| 471 | 20240108 | 131700 | 2010388160 | 3450 | 3450 | 3450 | 3450 | 904 |
| 472 | 20240108 | 131600 | 2007269360 | 3450 | 3445 | 3450 | 3445 | 47 |
| 473 | 20240108 | 131500 | 2007107440 | 3440 | 3445 | 3450 | 3440 | 624 |
| 474 | 20240108 | 131400 | 2004958510 | 3445 | 3445 | 3445 | 3445 | 701 |
| 475 | 20240108 | 131300 | 2002543565 | 3440 | 3445 | 3445 | 3440 | 357 |
| 476 | 20240108 | 131200 | 2001314750 | 3445 | 3440 | 3445 | 3440 | 320 |
| 477 | 20240108 | 131100 | 2000212450 | 3450 | 3450 | 3450 | 3450 | 0 |
| 478 | 20240108 | 131000 | 2000212450 | 3450 | 3435 | 3450 | 3435 | 179 |
| 479 | 20240108 | 130900 | 1999595335 | 3450 | 3455 | 3455 | 3450 | 20 |
| 480 | 20240108 | 130800 | 1999526285 | 3455 | 3445 | 3455 | 3445 | 149 |
| 481 | 20240108 | 130700 | 1999012500 | 3445 | 3430 | 3445 | 3430 | 48 |
| 482 | 20240108 | 130600 | 1998847830 | 3445 | 3430 | 3445 | 3430 | 1927 |
| 483 | 20240108 | 130500 | 1992209675 | 3445 | 3430 | 3445 | 3430 | 41 |
| 484 | 20240108 | 130400 | 1992069030 | 3430 | 3430 | 3430 | 3430 | 24 |
| 485 | 20240108 | 130300 | 1991986710 | 3430 | 3430 | 3430 | 3430 | 2978 |
| 486 | 20240108 | 130200 | 1981772170 | 3430 | 3430 | 3430 | 3430 | 150 |
| 487 | 20240108 | 130100 | 1981257670 | 3430 | 3430 | 3430 | 3430 | 623 |
| 488 | 20240108 | 130000 | 1979120780 | 3430 | 3435 | 3435 | 3430 | 698 |
| 489 | 20240108 | 125900 | 1976724650 | 3435 | 3440 | 3440 | 3435 | 993 |
| 490 | 20240108 | 125800 | 1973310790 | 3440 | 3440 | 3440 | 3440 | 70 |
| 491 | 20240108 | 125700 | 1973069990 | 3440 | 3445 | 3445 | 3440 | 1215 |
| 492 | 20240108 | 125600 | 1968890030 | 3450 | 3460 | 3460 | 3445 | 1224 |
| 493 | 20240108 | 125500 | 1964667835 | 3450 | 3455 | 3455 | 3450 | 2418 |
| 494 | 20240108 | 125400 | 1956324095 | 3460 | 3460 | 3460 | 3460 | 25 |
| 495 | 20240108 | 125300 | 1956237595 | 3455 | 3465 | 3465 | 3455 | 532 |
| 496 | 20240108 | 125200 | 1954399130 | 3460 | 3460 | 3460 | 3460 | 340 |
| 497 | 20240108 | 125100 | 1953222730 | 3460 | 3450 | 3460 | 3450 | 3570 |
| 498 | 20240108 | 125000 | 1940901230 | 3445 | 3440 | 3445 | 3440 | 101 |
| 499 | 20240108 | 124900 | 1940553735 | 3440 | 3440 | 3440 | 3440 | 109 |
| 500 | 20240108 | 124800 | 1940178775 | 3440 | 3440 | 3440 | 3440 | 2200 |
| 501 | 20240108 | 124700 | 1932610775 | 3435 | 3430 | 3435 | 3430 | 39 |
| 502 | 20240108 | 124600 | 1932476815 | 3430 | 3430 | 3430 | 3430 | 49 |
| 503 | 20240108 | 124500 | 1932308745 | 3425 | 3430 | 3430 | 3425 | 3180 |
| 504 | 20240108 | 124400 | 1921416260 | 3430 | 3435 | 3440 | 3430 | 3067 |
| 505 | 20240108 | 124300 | 1910871890 | 3425 | 3430 | 3435 | 3425 | 810 |
| 506 | 20240108 | 124200 | 1908094680 | 3430 | 3440 | 3440 | 3425 | 7130 |
| 507 | 20240108 | 124100 | 1883624975 | 3440 | 3440 | 3440 | 3440 | 100 |
| 508 | 20240108 | 124000 | 1883280975 | 3440 | 3440 | 3440 | 3435 | 2183 |
| 509 | 20240108 | 123900 | 1875772120 | 3440 | 3445 | 3445 | 3440 | 3000 |
| 510 | 20240108 | 123800 | 1865446855 | 3450 | 3450 | 3450 | 3450 | 120 |
| 511 | 20240108 | 123700 | 1865032855 | 3450 | 3450 | 3450 | 3450 | 953 |
| 512 | 20240108 | 123600 | 1861745005 | 3460 | 3460 | 3460 | 3460 | 200 |
| 513 | 20240108 | 123500 | 1861053005 | 3460 | 3460 | 3460 | 3460 | 0 |
| 514 | 20240108 | 123400 | 1861053005 | 3460 | 3455 | 3460 | 3455 | 4 |
| 515 | 20240108 | 123300 | 1861039170 | 3460 | 3460 | 3460 | 3460 | 0 |
| 516 | 20240108 | 123200 | 1861039170 | 3460 | 3460 | 3460 | 3460 | 37 |
| 517 | 20240108 | 123100 | 1860911150 | 3445 | 3445 | 3445 | 3445 | 35 |
| 518 | 20240108 | 123000 | 1860790575 | 3460 | 3460 | 3460 | 3460 | 1000 |
| 519 | 20240108 | 122900 | 1857330575 | 3460 | 3460 | 3460 | 3450 | 23 |
| 520 | 20240108 | 122800 | 1857251005 | 3450 | 3450 | 3450 | 3450 | 214 |
| 521 | 20240108 | 122700 | 1856512705 | 3450 | 3440 | 3450 | 3440 | 1048 |
| 522 | 20240108 | 122600 | 1852897585 | 3440 | 3440 | 3450 | 3440 | 66 |
| 523 | 20240108 | 122500 | 1852670535 | 3450 | 3455 | 3460 | 3440 | 2392 |
| 524 | 20240108 | 122400 | 1844438170 | 3450 | 3450 | 3450 | 3450 | 13 |
| 525 | 20240108 | 122300 | 1844393320 | 3450 | 3450 | 3450 | 3450 | 118 |
| 526 | 20240108 | 122200 | 1843986220 | 3450 | 3445 | 3450 | 3440 | 269 |
| 527 | 20240108 | 122100 | 1843058215 | 3445 | 3440 | 3445 | 3440 | 295 |
| 528 | 20240108 | 122000 | 1842043410 | 3440 | 3445 | 3445 | 3440 | 1068 |
| 529 | 20240108 | 121900 | 1838364990 | 3450 | 3450 | 3450 | 3450 | 0 |
| 530 | 20240108 | 121800 | 1838364990 | 3450 | 3455 | 3455 | 3450 | 204 |
| 531 | 20240108 | 121700 | 1837660175 | 3445 | 3445 | 3445 | 3445 | 251 |
| 532 | 20240108 | 121600 | 1836795480 | 3445 | 3465 | 3465 | 3445 | 1046 |
| 533 | 20240108 | 121500 | 1833191025 | 3445 | 3465 | 3465 | 3445 | 5375 |
| 534 | 20240108 | 121400 | 1814673515 | 3445 | 3460 | 3460 | 3445 | 4001 |
| 535 | 20240108 | 121300 | 1800887550 | 3445 | 3445 | 3445 | 3445 | 0 |
| 536 | 20240108 | 121200 | 1800887550 | 3445 | 3455 | 3455 | 3445 | 875 |
| 537 | 20240108 | 121100 | 1797871040 | 3460 | 3465 | 3465 | 3460 | 8 |
| 538 | 20240108 | 121000 | 1797843340 | 3450 | 3450 | 3450 | 3450 | 0 |
| 539 | 20240108 | 120900 | 1797843340 | 3450 | 3455 | 3460 | 3450 | 3 |
| 540 | 20240108 | 120800 | 1797832975 | 3450 | 3445 | 3450 | 3445 | 319 |
| 541 | 20240108 | 120700 | 1796732575 | 3445 | 3450 | 3450 | 3445 | 220 |
| 542 | 20240108 | 120600 | 1795974190 | 3450 | 3445 | 3450 | 3445 | 1621 |
| 543 | 20240108 | 120500 | 1790384240 | 3445 | 3450 | 3450 | 3445 | 1378 |
| 544 | 20240108 | 120400 | 1785632140 | 3450 | 3460 | 3460 | 3450 | 3289 |
| 545 | 20240108 | 120300 | 1774268700 | 3460 | 3470 | 3470 | 3460 | 11 |
| 546 | 20240108 | 120200 | 1774230540 | 3455 | 3455 | 3455 | 3455 | 0 |
| 547 | 20240108 | 120100 | 1774230540 | 3455 | 3455 | 3460 | 3455 | 1300 |
| 548 | 20240108 | 120000 | 1769737540 | 3455 | 3455 | 3455 | 3455 | 497 |
| 549 | 20240108 | 115900 | 1768020405 | 3455 | 3455 | 3455 | 3455 | 1 |
| 550 | 20240108 | 115800 | 1768016950 | 3455 | 3460 | 3470 | 3455 | 2010 |
| 551 | 20240108 | 115700 | 1761065085 | 3460 | 3465 | 3465 | 3460 | 220 |
| 552 | 20240108 | 115600 | 1760302885 | 3465 | 3465 | 3465 | 3465 | 400 |
| 553 | 20240108 | 115500 | 1758916885 | 3460 | 3460 | 3465 | 3460 | 600 |
| 554 | 20240108 | 115400 | 1756840860 | 3460 | 3465 | 3465 | 3460 | 101 |
| 555 | 20240108 | 115300 | 1756490900 | 3465 | 3465 | 3465 | 3465 | 910 |
| 556 | 20240108 | 115200 | 1753337750 | 3465 | 3465 | 3465 | 3465 | 3 |
| 557 | 20240108 | 115100 | 1753327355 | 3460 | 3460 | 3460 | 3460 | 202 |
| 558 | 20240108 | 115000 | 1752628435 | 3460 | 3460 | 3460 | 3455 | 182 |
| 559 | 20240108 | 114900 | 1751998735 | 3455 | 3455 | 3455 | 3455 | 0 |
| 560 | 20240108 | 114800 | 1751998735 | 3455 | 3450 | 3455 | 3450 | 122 |
| 561 | 20240108 | 114700 | 1751577280 | 3450 | 3450 | 3450 | 3450 | 28 |
| 562 | 20240108 | 114600 | 1751480680 | 3450 | 3460 | 3460 | 3450 | 3447 |
| 563 | 20240108 | 114500 | 1739583540 | 3460 | 3455 | 3460 | 3455 | 301 |
| 564 | 20240108 | 114400 | 1738542215 | 3455 | 3455 | 3455 | 3455 | 689 |
| 565 | 20240108 | 114300 | 1736161720 | 3455 | 3455 | 3455 | 3455 | 1383 |
| 566 | 20240108 | 114200 | 1731383455 | 3455 | 3450 | 3455 | 3450 | 23 |
| 567 | 20240108 | 114100 | 1731304025 | 3455 | 3450 | 3455 | 3450 | 263 |
| 568 | 20240108 | 114000 | 1730396605 | 3450 | 3450 | 3450 | 3450 | 0 |
| 569 | 20240108 | 113900 | 1730396605 | 3450 | 3450 | 3450 | 3450 | 0 |
| 570 | 20240108 | 113800 | 1730396605 | 3450 | 3460 | 3465 | 3450 | 26 |
| 571 | 20240108 | 113700 | 1730306770 | 3460 | 3460 | 3460 | 3460 | 4 |
| 572 | 20240108 | 113600 | 1730292930 | 3450 | 3460 | 3460 | 3450 | 15298 |
| 573 | 20240108 | 113500 | 1677512470 | 3465 | 3460 | 3465 | 3460 | 2214 |
| 574 | 20240108 | 113400 | 1669851980 | 3450 | 3450 | 3450 | 3450 | 100 |
| 575 | 20240108 | 113300 | 1669506980 | 3460 | 3460 | 3460 | 3460 | 0 |
| 576 | 20240108 | 113200 | 1669506980 | 3460 | 3455 | 3460 | 3455 | 52 |
| 577 | 20240108 | 113100 | 1669327135 | 3455 | 3455 | 3455 | 3450 | 346 |
| 578 | 20240108 | 113000 | 1668133335 | 3440 | 3455 | 3455 | 3440 | 5802 |
| 579 | 20240108 | 112900 | 1648148510 | 3460 | 3460 | 3460 | 3455 | 155 |
| 580 | 20240108 | 112800 | 1647612690 | 3460 | 3455 | 3460 | 3455 | 186 |
| 581 | 20240108 | 112700 | 1646969135 | 3450 | 3455 | 3455 | 3450 | 490 |
| 582 | 20240108 | 112600 | 1645276690 | 3450 | 3450 | 3450 | 3450 | 0 |
| 583 | 20240108 | 112500 | 1645276690 | 3450 | 3455 | 3455 | 3450 | 266 |
| 584 | 20240108 | 112400 | 1644357710 | 3455 | 3455 | 3455 | 3455 | 0 |
| 585 | 20240108 | 112300 | 1644357710 | 3455 | 3465 | 3465 | 3455 | 1027 |
| 586 | 20240108 | 112200 | 1640809180 | 3465 | 3465 | 3465 | 3460 | 582 |
| 587 | 20240108 | 112100 | 1638795395 | 3470 | 3470 | 3470 | 3470 | 146 |
| 588 | 20240108 | 112000 | 1638288775 | 3465 | 3455 | 3465 | 3450 | 1572 |
| 589 | 20240108 | 111900 | 1632852220 | 3455 | 3455 | 3455 | 3450 | 2648 |
| 590 | 20240108 | 111800 | 1623708380 | 3455 | 3445 | 3455 | 3445 | 1936 |
| 591 | 20240108 | 111700 | 1617029205 | 3445 | 3465 | 3465 | 3445 | 2617 |
| 592 | 20240108 | 111600 | 1607987940 | 3465 | 3465 | 3465 | 3450 | 1689 |
| 593 | 20240108 | 111500 | 1602151445 | 3465 | 3450 | 3465 | 3450 | 2021 |
| 594 | 20240108 | 111400 | 1595158095 | 3450 | 3445 | 3460 | 3445 | 6702 |
| 595 | 20240108 | 111300 | 1572061190 | 3460 | 3445 | 3460 | 3440 | 6794 |
| 596 | 20240108 | 111200 | 1548652860 | 3440 | 3445 | 3445 | 3440 | 588 |
| 597 | 20240108 | 111100 | 1546630005 | 3440 | 3440 | 3440 | 3440 | 706 |
| 598 | 20240108 | 111000 | 1544201365 | 3440 | 3465 | 3465 | 3440 | 12025 |
| 599 | 20240108 | 110900 | 1502727075 | 3465 | 3465 | 3465 | 3465 | 2082 |
| 600 | 20240108 | 110800 | 1495512945 | 3465 | 3460 | 3465 | 3455 | 296 |
| 601 | 20240108 | 110700 | 1494488980 | 3455 | 3460 | 3460 | 3455 | 3741 |
| 602 | 20240108 | 110600 | 1481549700 | 3460 | 3470 | 3470 | 3460 | 6940 |
| 603 | 20240108 | 110500 | 1457486965 | 3470 | 3470 | 3470 | 3470 | 110 |
| 604 | 20240108 | 110400 | 1457105265 | 3470 | 3470 | 3480 | 3470 | 1082 |
| 605 | 20240108 | 110300 | 1453350375 | 3465 | 3475 | 3475 | 3465 | 4291 |
| 606 | 20240108 | 110200 | 1438452275 | 3475 | 3485 | 3485 | 3470 | 2427 |
| 607 | 20240108 | 110100 | 1430017515 | 3485 | 3495 | 3495 | 3470 | 15104 |
| 608 | 20240108 | 110000 | 1377372805 | 3500 | 3510 | 3510 | 3495 | 1023 |
| 609 | 20240108 | 105900 | 1373790185 | 3510 | 3500 | 3510 | 3500 | 11656 |
| 610 | 20240108 | 105800 | 1332957920 | 3500 | 3495 | 3505 | 3495 | 2233 |
| 611 | 20240108 | 105700 | 1325144780 | 3495 | 3510 | 3510 | 3495 | 18963 |
| 612 | 20240108 | 105600 | 1258752435 | 3510 | 3495 | 3520 | 3495 | 27300 |
| 613 | 20240108 | 105500 | 1162997085 | 3495 | 3490 | 3500 | 3485 | 8278 |
| 614 | 20240108 | 105400 | 1134065730 | 3490 | 3485 | 3490 | 3485 | 1624 |
| 615 | 20240108 | 105300 | 1128404495 | 3475 | 3480 | 3495 | 3470 | 7824 |
| 616 | 20240108 | 105200 | 1101134455 | 3480 | 3490 | 3490 | 3475 | 734 |
| 617 | 20240108 | 105100 | 1098579300 | 3485 | 3490 | 3490 | 3485 | 1675 |
| 618 | 20240108 | 105000 | 1092740890 | 3490 | 3485 | 3495 | 3475 | 6998 |
| 619 | 20240108 | 104900 | 1068334390 | 3490 | 3460 | 3495 | 3460 | 20261 |
| 620 | 20240108 | 104800 | 997834560 | 3465 | 3465 | 3470 | 3460 | 1797 |
| 621 | 20240108 | 104700 | 991611405 | 3465 | 3465 | 3470 | 3455 | 4769 |
| 622 | 20240108 | 104600 | 975102175 | 3465 | 3455 | 3465 | 3455 | 5986 |
| 623 | 20240108 | 104500 | 954367830 | 3455 | 3455 | 3460 | 3455 | 3728 |
| 624 | 20240108 | 104400 | 941487010 | 3460 | 3455 | 3460 | 3455 | 2821 |
| 625 | 20240108 | 104300 | 931733075 | 3450 | 3455 | 3455 | 3450 | 905 |
| 626 | 20240108 | 104200 | 928610805 | 3455 | 3450 | 3455 | 3450 | 2125 |
| 627 | 20240108 | 104100 | 921270330 | 3450 | 3435 | 3450 | 3435 | 538 |
| 628 | 20240108 | 104000 | 919421850 | 3435 | 3455 | 3455 | 3435 | 803 |
| 629 | 20240108 | 103900 | 916662995 | 3440 | 3445 | 3455 | 3440 | 4664 |
| 630 | 20240108 | 103800 | 900587120 | 3445 | 3455 | 3455 | 3445 | 4547 |
| 631 | 20240108 | 103700 | 884900130 | 3455 | 3455 | 3460 | 3455 | 1251 |
| 632 | 20240108 | 103600 | 880576490 | 3455 | 3460 | 3465 | 3455 | 2052 |
| 633 | 20240108 | 103500 | 873478530 | 3460 | 3455 | 3465 | 3450 | 12026 |
| 634 | 20240108 | 103400 | 831886705 | 3450 | 3440 | 3455 | 3440 | 7034 |
| 635 | 20240108 | 103300 | 807633415 | 3440 | 3430 | 3445 | 3430 | 7329 |
| 636 | 20240108 | 103200 | 782461585 | 3430 | 3425 | 3430 | 3425 | 1468 |
| 637 | 20240108 | 103100 | 777432370 | 3425 | 3425 | 3425 | 3425 | 6 |
| 638 | 20240108 | 103000 | 777411820 | 3425 | 3420 | 3425 | 3420 | 207 |
| 639 | 20240108 | 102900 | 776703875 | 3420 | 3420 | 3420 | 3420 | 320 |
| 640 | 20240108 | 102800 | 775609475 | 3415 | 3420 | 3420 | 3415 | 420 |
| 641 | 20240108 | 102700 | 774174635 | 3420 | 3420 | 3420 | 3420 | 114 |
| 642 | 20240108 | 102600 | 773784755 | 3420 | 3420 | 3420 | 3420 | 50 |
| 643 | 20240108 | 102500 | 773613755 | 3415 | 3415 | 3420 | 3415 | 342 |
| 644 | 20240108 | 102400 | 772445675 | 3415 | 3415 | 3415 | 3415 | 4749 |
| 645 | 20240108 | 102300 | 756227840 | 3415 | 3415 | 3415 | 3415 | 400 |
| 646 | 20240108 | 102200 | 754861840 | 3415 | 3420 | 3420 | 3415 | 494 |
| 647 | 20240108 | 102100 | 753173365 | 3420 | 3425 | 3425 | 3420 | 1256 |
| 648 | 20240108 | 102000 | 748877815 | 3430 | 3430 | 3430 | 3430 | 0 |
| 649 | 20240108 | 101900 | 748877815 | 3430 | 3420 | 3430 | 3420 | 12 |
| 650 | 20240108 | 101800 | 748836760 | 3420 | 3420 | 3420 | 3420 | 86 |
| 651 | 20240108 | 101700 | 748542640 | 3420 | 3430 | 3430 | 3420 | 2211 |
| 652 | 20240108 | 101600 | 740977540 | 3420 | 3425 | 3425 | 3420 | 409 |
| 653 | 20240108 | 101500 | 739576760 | 3420 | 3420 | 3420 | 3420 | 600 |
| 654 | 20240108 | 101400 | 737524760 | 3425 | 3425 | 3425 | 3425 | 59 |
| 655 | 20240108 | 101300 | 737322685 | 3425 | 3420 | 3425 | 3420 | 27 |
| 656 | 20240108 | 101200 | 737230260 | 3425 | 3415 | 3425 | 3415 | 393 |
| 657 | 20240108 | 101100 | 735886105 | 3425 | 3425 | 3425 | 3420 | 420 |
| 658 | 20240108 | 101000 | 734448535 | 3415 | 3420 | 3425 | 3415 | 1580 |
| 659 | 20240108 | 100900 | 729047590 | 3420 | 3440 | 3440 | 3420 | 6559 |
| 660 | 20240108 | 100800 | 706575055 | 3430 | 3440 | 3440 | 3430 | 237 |
| 661 | 20240108 | 100700 | 705761145 | 3440 | 3440 | 3445 | 3435 | 1121 |
| 662 | 20240108 | 100600 | 701905095 | 3435 | 3435 | 3435 | 3435 | 880 |
| 663 | 20240108 | 100500 | 698882295 | 3440 | 3435 | 3440 | 3435 | 377 |
| 664 | 20240108 | 100400 | 697587210 | 3435 | 3440 | 3445 | 3435 | 523 |
| 665 | 20240108 | 100300 | 695789145 | 3445 | 3455 | 3455 | 3445 | 8783 |
| 666 | 20240108 | 100200 | 665480315 | 3455 | 3455 | 3455 | 3450 | 1334 |
| 667 | 20240108 | 100100 | 660871910 | 3455 | 3450 | 3455 | 3445 | 6258 |
| 668 | 20240108 | 100000 | 639285165 | 3450 | 3450 | 3450 | 3450 | 141 |
| 669 | 20240108 | 095900 | 638798715 | 3450 | 3435 | 3450 | 3435 | 5155 |
| 670 | 20240108 | 095800 | 621048535 | 3430 | 3440 | 3440 | 3430 | 3602 |
| 671 | 20240108 | 095700 | 608683915 | 3435 | 3435 | 3435 | 3435 | 352 |
| 672 | 20240108 | 095600 | 607474795 | 3435 | 3435 | 3440 | 3435 | 6471 |
| 673 | 20240108 | 095500 | 585230215 | 3435 | 3440 | 3440 | 3435 | 279 |
| 674 | 20240108 | 095400 | 584270850 | 3440 | 3440 | 3440 | 3435 | 529 |
| 675 | 20240108 | 095300 | 582453145 | 3435 | 3440 | 3440 | 3435 | 68 |
| 676 | 20240108 | 095200 | 582219410 | 3440 | 3440 | 3440 | 3440 | 891 |
| 677 | 20240108 | 095100 | 579154370 | 3440 | 3440 | 3440 | 3435 | 2173 |
| 678 | 20240108 | 095000 | 571684440 | 3435 | 3445 | 3445 | 3435 | 3791 |
| 679 | 20240108 | 094900 | 558642255 | 3445 | 3440 | 3445 | 3440 | 5711 |
| 680 | 20240108 | 094800 | 538995535 | 3445 | 3450 | 3450 | 3440 | 4653 |
| 681 | 20240108 | 094700 | 522985465 | 3440 | 3445 | 3450 | 3440 | 12238 |
| 682 | 20240108 | 094600 | 480781900 | 3445 | 3440 | 3450 | 3440 | 3828 |
| 683 | 20240108 | 094500 | 467597820 | 3440 | 3430 | 3440 | 3430 | 7480 |
| 684 | 20240108 | 094400 | 441878865 | 3435 | 3430 | 3435 | 3430 | 3373 |
| 685 | 20240108 | 094300 | 430305985 | 3430 | 3430 | 3435 | 3425 | 3501 |
| 686 | 20240108 | 094200 | 418299490 | 3435 | 3425 | 3455 | 3425 | 15443 |
| 687 | 20240108 | 094100 | 365177620 | 3425 | 3410 | 3425 | 3410 | 9140 |
| 688 | 20240108 | 094000 | 333937425 | 3390 | 3410 | 3415 | 3390 | 4145 |
| 689 | 20240108 | 093900 | 319856630 | 3390 | 3410 | 3410 | 3390 | 3520 |
| 690 | 20240108 | 093800 | 307895640 | 3405 | 3405 | 3415 | 3405 | 2056 |
| 691 | 20240108 | 093700 | 300891890 | 3405 | 3400 | 3405 | 3400 | 1518 |
| 692 | 20240108 | 093600 | 295730640 | 3400 | 3405 | 3405 | 3400 | 550 |
| 693 | 20240108 | 093500 | 293860390 | 3400 | 3410 | 3410 | 3400 | 1108 |
| 694 | 20240108 | 093400 | 290087785 | 3420 | 3415 | 3420 | 3410 | 2070 |
| 695 | 20240108 | 093300 | 283019595 | 3415 | 3410 | 3415 | 3410 | 220 |
| 696 | 20240108 | 093200 | 282269200 | 3410 | 3410 | 3420 | 3410 | 3329 |
| 697 | 20240108 | 093100 | 270895450 | 3410 | 3410 | 3410 | 3410 | 1214 |
| 698 | 20240108 | 093000 | 266755710 | 3410 | 3400 | 3410 | 3395 | 3841 |
| 699 | 20240108 | 092900 | 253682990 | 3395 | 3395 | 3395 | 3395 | 320 |
| 700 | 20240108 | 092800 | 252596590 | 3395 | 3390 | 3395 | 3390 | 1586 |
| 701 | 20240108 | 092700 | 247215050 | 3395 | 3390 | 3395 | 3385 | 3185 |
| 702 | 20240108 | 092600 | 236424660 | 3390 | 3390 | 3390 | 3390 | 1030 |
| 703 | 20240108 | 092500 | 232932960 | 3380 | 3380 | 3380 | 3380 | 1010 |
| 704 | 20240108 | 092400 | 229519160 | 3395 | 3380 | 3395 | 3380 | 928 |
| 705 | 20240108 | 092300 | 226382505 | 3380 | 3380 | 3380 | 3375 | 1776 |
| 706 | 20240108 | 092200 | 220385790 | 3385 | 3385 | 3395 | 3385 | 566 |
| 707 | 20240108 | 092100 | 218467880 | 3395 | 3395 | 3395 | 3395 | 1 |
| 708 | 20240108 | 092000 | 218464485 | 3395 | 3395 | 3395 | 3395 | 54 |
| 709 | 20240108 | 091900 | 218281155 | 3395 | 3385 | 3395 | 3380 | 1632 |
| 710 | 20240108 | 091800 | 212760735 | 3380 | 3385 | 3385 | 3380 | 50 |
| 711 | 20240108 | 091700 | 212591550 | 3385 | 3400 | 3400 | 3385 | 2100 |
| 712 | 20240108 | 091600 | 205459050 | 3400 | 3400 | 3400 | 3400 | 135 |
| 713 | 20240108 | 091500 | 205000050 | 3400 | 3385 | 3400 | 3385 | 1034 |
| 714 | 20240108 | 091400 | 201498730 | 3385 | 3370 | 3385 | 3370 | 201 |
| 715 | 20240108 | 091300 | 200821345 | 3370 | 3370 | 3370 | 3370 | 300 |
| 716 | 20240108 | 091200 | 199810345 | 3385 | 3360 | 3385 | 3355 | 1032 |
| 717 | 20240108 | 091100 | 196331175 | 3355 | 3370 | 3370 | 3355 | 4541 |
| 718 | 20240108 | 091000 | 181064040 | 3370 | 3370 | 3380 | 3365 | 1048 |
| 719 | 20240108 | 090900 | 177531795 | 3375 | 3380 | 3380 | 3375 | 3085 |
| 720 | 20240108 | 090800 | 167113275 | 3385 | 3385 | 3385 | 3385 | 183 |
| 721 | 20240108 | 090700 | 166493820 | 3385 | 3390 | 3390 | 3380 | 3591 |
| 722 | 20240108 | 090600 | 154339935 | 3390 | 3395 | 3395 | 3390 | 1973 |
| 723 | 20240108 | 090500 | 147646465 | 3395 | 3415 | 3420 | 3395 | 3233 |
| 724 | 20240108 | 090400 | 136640075 | 3415 | 3420 | 3440 | 3410 | 8146 |
| 725 | 20240108 | 090300 | 108757510 | 3425 | 3395 | 3425 | 3395 | 4013 |
| 726 | 20240108 | 090200 | 95080410 | 3395 | 3380 | 3395 | 3380 | 4383 |
| 727 | 20240108 | 090100 | 80213925 | 3380 | 3395 | 3395 | 3375 | 4030 |
| 728 | 20240108 | 090000 | 66577640 | 3390 | 3410 | 3410 | 3390 | 19378 |