39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 210000 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 52944 |
| 3 | 20240729 | 205900 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20240729 | 205800 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20240729 | 205700 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20240729 | 205600 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20240729 | 205500 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20240729 | 205400 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20240729 | 205300 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20240729 | 205200 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20240729 | 205100 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20240729 | 205000 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20240729 | 204900 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20240729 | 204800 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20240729 | 204700 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20240729 | 204600 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20240729 | 204500 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20240729 | 204400 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20240729 | 204300 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20240729 | 204200 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20240729 | 204100 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20240729 | 204000 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20240729 | 203900 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20240729 | 203800 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20240729 | 203700 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20240729 | 203600 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20240729 | 203500 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20240729 | 203400 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20240729 | 203300 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20240729 | 203200 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20240729 | 203100 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20240729 | 203000 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 52944 |
| 33 | 20240729 | 202900 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20240729 | 202800 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20240729 | 202700 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20240729 | 202600 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20240729 | 202500 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20240729 | 202400 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20240729 | 202300 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20240729 | 202200 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20240729 | 202100 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20240729 | 202000 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20240729 | 201900 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20240729 | 201800 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20240729 | 201700 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20240729 | 201600 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20240729 | 201500 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20240729 | 201400 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20240729 | 201300 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20240729 | 201200 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20240729 | 201100 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20240729 | 201000 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20240729 | 200900 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20240729 | 200800 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20240729 | 200700 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20240729 | 200600 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20240729 | 200500 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20240729 | 200400 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20240729 | 200300 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20240729 | 200200 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20240729 | 200100 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20240729 | 200000 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 52944 |
| 63 | 20240729 | 195900 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20240729 | 195800 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20240729 | 195700 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20240729 | 195600 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20240729 | 195500 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20240729 | 195400 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20240729 | 195300 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20240729 | 195200 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20240729 | 195100 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20240729 | 195000 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20240729 | 194900 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20240729 | 194800 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20240729 | 194700 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20240729 | 194600 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20240729 | 194500 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20240729 | 194400 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20240729 | 194300 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20240729 | 194200 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20240729 | 194100 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20240729 | 194000 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20240729 | 193900 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20240729 | 193800 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20240729 | 193700 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20240729 | 193600 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20240729 | 193500 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20240729 | 193400 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20240729 | 193300 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20240729 | 193200 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20240729 | 193100 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20240729 | 193000 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 52944 |
| 93 | 20240729 | 192900 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20240729 | 192800 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20240729 | 192700 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20240729 | 192600 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20240729 | 192500 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20240729 | 192400 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20240729 | 192300 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20240729 | 192200 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20240729 | 192100 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20240729 | 192000 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20240729 | 191900 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20240729 | 191800 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20240729 | 191700 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20240729 | 191600 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20240729 | 191500 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20240729 | 191400 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20240729 | 191300 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20240729 | 191200 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20240729 | 191100 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20240729 | 191000 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20240729 | 190900 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20240729 | 190800 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20240729 | 190700 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20240729 | 190600 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20240729 | 190500 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20240729 | 190400 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20240729 | 190300 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20240729 | 190200 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20240729 | 190100 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20240729 | 190000 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 52944 |
| 123 | 20240729 | 185900 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20240729 | 185800 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20240729 | 185700 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20240729 | 185600 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20240729 | 185500 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20240729 | 185400 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20240729 | 185300 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20240729 | 185200 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20240729 | 185100 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20240729 | 185000 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20240729 | 184900 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20240729 | 184800 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20240729 | 184700 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20240729 | 184600 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20240729 | 184500 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20240729 | 184400 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20240729 | 184300 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20240729 | 184200 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20240729 | 184100 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20240729 | 184000 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20240729 | 183900 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20240729 | 183800 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20240729 | 183700 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20240729 | 183600 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20240729 | 183500 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20240729 | 183400 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20240729 | 183300 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20240729 | 183200 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20240729 | 183100 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20240729 | 183000 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 52944 |
| 153 | 20240729 | 182900 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20240729 | 182800 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20240729 | 182700 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20240729 | 182600 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20240729 | 182500 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20240729 | 182400 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20240729 | 182300 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20240729 | 182200 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20240729 | 182100 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20240729 | 182000 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20240729 | 181900 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20240729 | 181800 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20240729 | 181700 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20240729 | 181600 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20240729 | 181500 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20240729 | 181400 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20240729 | 181300 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20240729 | 181200 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20240729 | 181100 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20240729 | 181000 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20240729 | 180900 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20240729 | 180800 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20240729 | 180700 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20240729 | 180600 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20240729 | 180500 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20240729 | 180400 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20240729 | 180300 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20240729 | 180200 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20240729 | 180100 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20240729 | 180000 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 52944 |
| 183 | 20240729 | 175900 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20240729 | 175800 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20240729 | 175700 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20240729 | 175600 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20240729 | 175500 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20240729 | 175400 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20240729 | 175300 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20240729 | 175200 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20240729 | 175100 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20240729 | 175000 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20240729 | 174900 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20240729 | 174800 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20240729 | 174700 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20240729 | 174600 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20240729 | 174500 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20240729 | 174400 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20240729 | 174300 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20240729 | 174200 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20240729 | 174100 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20240729 | 174000 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20240729 | 173900 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20240729 | 173800 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20240729 | 173700 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20240729 | 173600 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20240729 | 173500 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20240729 | 173400 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20240729 | 173300 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 210 | 20240729 | 173200 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 211 | 20240729 | 173100 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 212 | 20240729 | 173000 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 52944 |
| 213 | 20240729 | 172900 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 214 | 20240729 | 172800 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 215 | 20240729 | 172700 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 216 | 20240729 | 172600 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 217 | 20240729 | 172500 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20240729 | 172400 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20240729 | 172300 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20240729 | 172200 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20240729 | 172100 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20240729 | 172000 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20240729 | 171900 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20240729 | 171800 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20240729 | 171700 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20240729 | 171600 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20240729 | 171500 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 228 | 20240729 | 171400 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 229 | 20240729 | 171300 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 230 | 20240729 | 171200 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 231 | 20240729 | 171100 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 232 | 20240729 | 171000 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 233 | 20240729 | 170900 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 234 | 20240729 | 170800 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 235 | 20240729 | 170700 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 236 | 20240729 | 170600 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 237 | 20240729 | 170500 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 238 | 20240729 | 170400 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 239 | 20240729 | 170300 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 240 | 20240729 | 170200 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20240729 | 170100 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 242 | 20240729 | 170000 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 52944 |
| 243 | 20240729 | 165900 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 244 | 20240729 | 165800 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 245 | 20240729 | 165700 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 246 | 20240729 | 165600 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 247 | 20240729 | 165500 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 248 | 20240729 | 165400 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 249 | 20240729 | 165300 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 250 | 20240729 | 165200 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 251 | 20240729 | 165100 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 252 | 20240729 | 165000 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 253 | 20240729 | 164900 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 254 | 20240729 | 164800 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 255 | 20240729 | 164700 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 256 | 20240729 | 164600 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 257 | 20240729 | 164500 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 258 | 20240729 | 164400 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 259 | 20240729 | 164300 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 260 | 20240729 | 164200 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 261 | 20240729 | 164100 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 262 | 20240729 | 164000 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 263 | 20240729 | 163900 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 264 | 20240729 | 163800 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 265 | 20240729 | 163700 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 266 | 20240729 | 163600 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 267 | 20240729 | 163500 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 268 | 20240729 | 163400 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 269 | 20240729 | 163300 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 270 | 20240729 | 163200 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 271 | 20240729 | 163100 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 272 | 20240729 | 163000 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 52944 |
| 273 | 20240729 | 162900 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 274 | 20240729 | 162800 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 275 | 20240729 | 162700 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 276 | 20240729 | 162600 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 277 | 20240729 | 162500 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 278 | 20240729 | 162400 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 279 | 20240729 | 162300 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 280 | 20240729 | 162200 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 281 | 20240729 | 162100 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 282 | 20240729 | 162000 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 283 | 20240729 | 161900 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 284 | 20240729 | 161800 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 285 | 20240729 | 161700 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 286 | 20240729 | 161600 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 287 | 20240729 | 161500 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 288 | 20240729 | 161400 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 289 | 20240729 | 161300 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 290 | 20240729 | 161200 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 291 | 20240729 | 161100 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 292 | 20240729 | 161000 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 293 | 20240729 | 160900 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 294 | 20240729 | 160800 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 295 | 20240729 | 160700 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 296 | 20240729 | 160600 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 297 | 20240729 | 160500 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 298 | 20240729 | 160400 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 299 | 20240729 | 160300 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 300 | 20240729 | 160200 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 301 | 20240729 | 160100 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 302 | 20240729 | 160000 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 52944 |
| 303 | 20240729 | 155900 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 304 | 20240729 | 155800 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 305 | 20240729 | 155700 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 306 | 20240729 | 155600 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 307 | 20240729 | 155500 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 308 | 20240729 | 155400 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 309 | 20240729 | 155300 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 310 | 20240729 | 155200 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 311 | 20240729 | 155100 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 312 | 20240729 | 155000 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 313 | 20240729 | 154900 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 314 | 20240729 | 154800 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 315 | 20240729 | 154700 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 316 | 20240729 | 154600 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 317 | 20240729 | 154500 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 318 | 20240729 | 154400 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 319 | 20240729 | 154300 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 320 | 20240729 | 154200 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 321 | 20240729 | 154100 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 322 | 20240729 | 154000 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 323 | 20240729 | 153900 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 324 | 20240729 | 153800 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 325 | 20240729 | 153700 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 326 | 20240729 | 153600 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 327 | 20240729 | 153500 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 328 | 20240729 | 153400 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 329 | 20240729 | 153300 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 330 | 20240729 | 153200 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 331 | 20240729 | 153100 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 332 | 20240729 | 153000 | 44763582100 | 30150 | 30150 | 30150 | 30150 | 105888 |
| 333 | 20240729 | 152900 | 43167320500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 334 | 20240729 | 152800 | 43167320500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 335 | 20240729 | 152700 | 43167320500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 336 | 20240729 | 152600 | 43167320500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 337 | 20240729 | 152500 | 43167320500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 338 | 20240729 | 152400 | 43167320500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 339 | 20240729 | 152300 | 43167320500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 340 | 20240729 | 152200 | 43167320500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 341 | 20240729 | 152100 | 43167320500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 342 | 20240729 | 152000 | 43167320500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 343 | 20240729 | 151900 | 43167320500 | 30050 | 30050 | 30100 | 30000 | 6965 |
| 344 | 20240729 | 151800 | 42958087050 | 30000 | 30050 | 30100 | 30000 | 5984 |
| 345 | 20240729 | 151700 | 42778283900 | 30100 | 30100 | 30150 | 30050 | 21778 |
| 346 | 20240729 | 151600 | 42122672350 | 30100 | 30000 | 30100 | 29950 | 22060 |
| 347 | 20240729 | 151500 | 41460608450 | 30000 | 30000 | 30000 | 29950 | 3296 |
| 348 | 20240729 | 151400 | 41361776350 | 30000 | 29950 | 30000 | 29900 | 21315 |
| 349 | 20240729 | 151300 | 40723122950 | 29950 | 29950 | 29950 | 29900 | 4106 |
| 350 | 20240729 | 151200 | 40600172150 | 29950 | 29900 | 29950 | 29850 | 12917 |
| 351 | 20240729 | 151100 | 40213797900 | 29900 | 29750 | 29900 | 29750 | 5480 |
| 352 | 20240729 | 151000 | 40050299200 | 29800 | 29800 | 29850 | 29700 | 4235 |
| 353 | 20240729 | 150900 | 39924294900 | 29800 | 29850 | 29850 | 29800 | 8868 |
| 354 | 20240729 | 150800 | 39659735650 | 29850 | 29800 | 29850 | 29800 | 1536 |
| 355 | 20240729 | 150700 | 39613898400 | 29850 | 29800 | 29850 | 29800 | 2425 |
| 356 | 20240729 | 150600 | 39541577250 | 29850 | 29750 | 29850 | 29750 | 9380 |
| 357 | 20240729 | 150500 | 39262047050 | 29750 | 29750 | 29800 | 29750 | 899 |
| 358 | 20240729 | 150400 | 39235293050 | 29750 | 29800 | 29800 | 29700 | 3516 |
| 359 | 20240729 | 150300 | 39130712500 | 29750 | 29700 | 29800 | 29700 | 3365 |
| 360 | 20240729 | 150200 | 39030589850 | 29750 | 29700 | 29750 | 29700 | 853 |
| 361 | 20240729 | 150100 | 39005231700 | 29650 | 29700 | 29750 | 29650 | 1160 |
| 362 | 20240729 | 150000 | 38970791350 | 29750 | 29700 | 29750 | 29650 | 1233 |
| 363 | 20240729 | 145900 | 38934157100 | 29750 | 29600 | 29750 | 29600 | 3856 |
| 364 | 20240729 | 145800 | 38819697950 | 29650 | 29650 | 29650 | 29600 | 384 |
| 365 | 20240729 | 145700 | 38808313550 | 29650 | 29650 | 29650 | 29600 | 1047 |
| 366 | 20240729 | 145600 | 38777275350 | 29650 | 29650 | 29650 | 29600 | 623 |
| 367 | 20240729 | 145500 | 38758833450 | 29650 | 29650 | 29650 | 29600 | 1239 |
| 368 | 20240729 | 145400 | 38722100950 | 29700 | 29650 | 29700 | 29650 | 596 |
| 369 | 20240729 | 145300 | 38704425200 | 29650 | 29650 | 29700 | 29600 | 89 |
| 370 | 20240729 | 145200 | 38701786750 | 29650 | 29650 | 29650 | 29600 | 750 |
| 371 | 20240729 | 145100 | 38679556400 | 29650 | 29600 | 29650 | 29600 | 1704 |
| 372 | 20240729 | 145000 | 38629085400 | 29600 | 29650 | 29650 | 29600 | 2141 |
| 373 | 20240729 | 144900 | 38565696800 | 29650 | 29650 | 29650 | 29600 | 227 |
| 374 | 20240729 | 144800 | 38558966800 | 29650 | 29650 | 29700 | 29650 | 774 |
| 375 | 20240729 | 144700 | 38536013850 | 29650 | 29700 | 29700 | 29650 | 245 |
| 376 | 20240729 | 144600 | 38528744100 | 29650 | 29700 | 29700 | 29650 | 461 |
| 377 | 20240729 | 144500 | 38515075100 | 29650 | 29650 | 29700 | 29600 | 1043 |
| 378 | 20240729 | 144400 | 38484154300 | 29700 | 29700 | 29700 | 29650 | 1211 |
| 379 | 20240729 | 144300 | 38448227650 | 29700 | 29700 | 29700 | 29650 | 1330 |
| 380 | 20240729 | 144200 | 38408788300 | 29650 | 29700 | 29700 | 29650 | 887 |
| 381 | 20240729 | 144100 | 38382484550 | 29700 | 29700 | 29750 | 29700 | 3846 |
| 382 | 20240729 | 144000 | 38268253850 | 29750 | 29700 | 29750 | 29700 | 114 |
| 383 | 20240729 | 143900 | 38264867750 | 29750 | 29700 | 29750 | 29700 | 449 |
| 384 | 20240729 | 143800 | 38251523250 | 29700 | 29750 | 29750 | 29700 | 1325 |
| 385 | 20240729 | 143700 | 38212110350 | 29700 | 29700 | 29750 | 29700 | 154 |
| 386 | 20240729 | 143600 | 38207534950 | 29750 | 29750 | 29750 | 29700 | 1205 |
| 387 | 20240729 | 143500 | 38171687500 | 29750 | 29800 | 29800 | 29700 | 1360 |
| 388 | 20240729 | 143400 | 38131249800 | 29750 | 29750 | 29800 | 29750 | 576 |
| 389 | 20240729 | 143300 | 38114107150 | 29800 | 29750 | 29800 | 29750 | 210 |
| 390 | 20240729 | 143200 | 38107858900 | 29750 | 29750 | 29800 | 29750 | 1322 |
| 391 | 20240729 | 143100 | 38068517950 | 29800 | 29750 | 29800 | 29750 | 566 |
| 392 | 20240729 | 143000 | 38051668450 | 29750 | 29750 | 29800 | 29750 | 736 |
| 393 | 20240729 | 142900 | 38029768450 | 29750 | 29750 | 29800 | 29750 | 952 |
| 394 | 20240729 | 142800 | 38001441450 | 29750 | 29800 | 29800 | 29750 | 370 |
| 395 | 20240729 | 142700 | 37990433100 | 29750 | 29800 | 29800 | 29750 | 235 |
| 396 | 20240729 | 142600 | 37983432800 | 29800 | 29750 | 29800 | 29750 | 246 |
| 397 | 20240729 | 142500 | 37976113750 | 29750 | 29800 | 29800 | 29750 | 689 |
| 398 | 20240729 | 142400 | 37955608950 | 29800 | 29750 | 29800 | 29750 | 271 |
| 399 | 20240729 | 142300 | 37947541750 | 29750 | 29750 | 29800 | 29750 | 219 |
| 400 | 20240729 | 142200 | 37941026050 | 29750 | 29750 | 29800 | 29750 | 508 |
| 401 | 20240729 | 142100 | 37925905650 | 29800 | 29800 | 29850 | 29750 | 2746 |
| 402 | 20240729 | 142000 | 37844075450 | 29800 | 29850 | 29850 | 29800 | 1835 |
| 403 | 20240729 | 141900 | 37789302550 | 29850 | 29850 | 29900 | 29850 | 463 |
| 404 | 20240729 | 141800 | 37775469600 | 29900 | 29900 | 29900 | 29850 | 480 |
| 405 | 20240729 | 141700 | 37761137100 | 29850 | 29850 | 29900 | 29800 | 5620 |
| 406 | 20240729 | 141600 | 37593413700 | 29850 | 29800 | 29900 | 29750 | 8185 |
| 407 | 20240729 | 141500 | 37349104900 | 29750 | 29750 | 29850 | 29700 | 11340 |
| 408 | 20240729 | 141400 | 37011308250 | 29750 | 29700 | 29750 | 29700 | 473 |
| 409 | 20240729 | 141300 | 36997252750 | 29700 | 29700 | 29750 | 29700 | 1602 |
| 410 | 20240729 | 141200 | 36949630900 | 29700 | 29700 | 29700 | 29600 | 1253 |
| 411 | 20240729 | 141100 | 36912472250 | 29700 | 29700 | 29700 | 29600 | 2276 |
| 412 | 20240729 | 141000 | 36845017350 | 29700 | 29650 | 29700 | 29600 | 1041 |
| 413 | 20240729 | 140900 | 36814140100 | 29700 | 29700 | 29700 | 29600 | 199 |
| 414 | 20240729 | 140800 | 36808242100 | 29700 | 29600 | 29700 | 29600 | 331 |
| 415 | 20240729 | 140700 | 36798434600 | 29650 | 29650 | 29650 | 29600 | 810 |
| 416 | 20240729 | 140600 | 36774418450 | 29650 | 29600 | 29650 | 29600 | 692 |
| 417 | 20240729 | 140500 | 36753928200 | 29600 | 29600 | 29650 | 29600 | 252 |
| 418 | 20240729 | 140400 | 36746468400 | 29650 | 29600 | 29650 | 29600 | 283 |
| 419 | 20240729 | 140300 | 36738085600 | 29600 | 29600 | 29650 | 29600 | 2714 |
| 420 | 20240729 | 140200 | 36657750350 | 29650 | 29600 | 29650 | 29600 | 563 |
| 421 | 20240729 | 140100 | 36641075850 | 29600 | 29650 | 29650 | 29600 | 794 |
| 422 | 20240729 | 140000 | 36617554800 | 29600 | 29700 | 29700 | 29600 | 3541 |
| 423 | 20240729 | 135900 | 36512507700 | 29650 | 29650 | 29700 | 29650 | 410 |
| 424 | 20240729 | 135800 | 36500342100 | 29650 | 29650 | 29700 | 29650 | 203 |
| 425 | 20240729 | 135700 | 36494322700 | 29700 | 29700 | 29700 | 29650 | 453 |
| 426 | 20240729 | 135600 | 36480882200 | 29700 | 29700 | 29700 | 29650 | 1158 |
| 427 | 20240729 | 135500 | 36446515900 | 29700 | 29700 | 29750 | 29700 | 1148 |
| 428 | 20240729 | 135400 | 36412416500 | 29700 | 29750 | 29750 | 29700 | 279 |
| 429 | 20240729 | 135300 | 36404125450 | 29750 | 29700 | 29750 | 29700 | 746 |
| 430 | 20240729 | 135200 | 36381967000 | 29750 | 29700 | 29750 | 29700 | 603 |
| 431 | 20240729 | 135100 | 36364053950 | 29750 | 29700 | 29750 | 29700 | 763 |
| 432 | 20240729 | 135000 | 36341356500 | 29750 | 29700 | 29750 | 29700 | 841 |
| 433 | 20240729 | 134900 | 36316350850 | 29700 | 29750 | 29750 | 29700 | 282 |
| 434 | 20240729 | 134800 | 36307966150 | 29750 | 29750 | 29750 | 29700 | 169 |
| 435 | 20240729 | 134700 | 36302939800 | 29700 | 29700 | 29750 | 29700 | 333 |
| 436 | 20240729 | 134600 | 36293039800 | 29750 | 29650 | 29750 | 29650 | 970 |
| 437 | 20240729 | 134500 | 36264231850 | 29700 | 29650 | 29700 | 29600 | 216 |
| 438 | 20240729 | 134400 | 36257829400 | 29600 | 29650 | 29650 | 29600 | 152 |
| 439 | 20240729 | 134300 | 36253326750 | 29650 | 29650 | 29700 | 29650 | 276 |
| 440 | 20240729 | 134200 | 36245143300 | 29650 | 29650 | 29650 | 29600 | 210 |
| 441 | 20240729 | 134100 | 36238921250 | 29650 | 29650 | 29700 | 29650 | 1011 |
| 442 | 20240729 | 134000 | 36208940550 | 29650 | 29700 | 29700 | 29650 | 242 |
| 443 | 20240729 | 133900 | 36201758550 | 29650 | 29700 | 29700 | 29650 | 210 |
| 444 | 20240729 | 133800 | 36195529950 | 29700 | 29600 | 29700 | 29600 | 559 |
| 445 | 20240729 | 133700 | 36178962500 | 29600 | 29650 | 29650 | 29600 | 255 |
| 446 | 20240729 | 133600 | 36171405400 | 29650 | 29700 | 29700 | 29600 | 1183 |
| 447 | 20240729 | 133500 | 36136335000 | 29650 | 29700 | 29700 | 29650 | 479 |
| 448 | 20240729 | 133400 | 36122132500 | 29650 | 29650 | 29700 | 29650 | 3334 |
| 449 | 20240729 | 133300 | 36023278100 | 29650 | 29700 | 29750 | 29650 | 1433 |
| 450 | 20240729 | 133200 | 35980723750 | 29650 | 29650 | 29700 | 29650 | 768 |
| 451 | 20240729 | 133100 | 35957942900 | 29650 | 29650 | 29700 | 29650 | 225 |
| 452 | 20240729 | 133000 | 35951267800 | 29700 | 29750 | 29750 | 29650 | 721 |
| 453 | 20240729 | 132900 | 35929855800 | 29700 | 29700 | 29750 | 29700 | 188 |
| 454 | 20240729 | 132800 | 35924268250 | 29750 | 29700 | 29750 | 29700 | 92 |
| 455 | 20240729 | 132700 | 35921533900 | 29700 | 29700 | 29750 | 29700 | 593 |
| 456 | 20240729 | 132600 | 35903913700 | 29700 | 29750 | 29750 | 29700 | 287 |
| 457 | 20240729 | 132500 | 35895381800 | 29750 | 29750 | 29750 | 29700 | 162 |
| 458 | 20240729 | 132400 | 35890563300 | 29750 | 29700 | 29750 | 29700 | 355 |
| 459 | 20240729 | 132300 | 35880008950 | 29750 | 29700 | 29750 | 29700 | 215 |
| 460 | 20240729 | 132200 | 35873613600 | 29700 | 29700 | 29700 | 29650 | 1051 |
| 461 | 20240729 | 132100 | 35842405500 | 29700 | 29700 | 29750 | 29700 | 1288 |
| 462 | 20240729 | 132000 | 35804143900 | 29700 | 29650 | 29700 | 29650 | 1141 |
| 463 | 20240729 | 131900 | 35770261500 | 29650 | 29700 | 29750 | 29650 | 1153 |
| 464 | 20240729 | 131800 | 35736026550 | 29750 | 29750 | 29800 | 29700 | 1579 |
| 465 | 20240729 | 131700 | 35689052150 | 29750 | 29800 | 29800 | 29750 | 353 |
| 466 | 20240729 | 131600 | 35678541150 | 29800 | 29800 | 29800 | 29750 | 267 |
| 467 | 20240729 | 131500 | 35670584700 | 29800 | 29800 | 29850 | 29750 | 1604 |
| 468 | 20240729 | 131400 | 35622785550 | 29800 | 29850 | 29850 | 29750 | 1121 |
| 469 | 20240729 | 131300 | 35589361800 | 29850 | 29800 | 29900 | 29800 | 1893 |
| 470 | 20240729 | 131200 | 35532866850 | 29800 | 29850 | 29850 | 29800 | 2215 |
| 471 | 20240729 | 131100 | 35466764600 | 29850 | 29850 | 29850 | 29800 | 1895 |
| 472 | 20240729 | 131000 | 35410237750 | 29800 | 29750 | 29850 | 29750 | 6032 |
| 473 | 20240729 | 130900 | 35230466800 | 29800 | 29800 | 29800 | 29750 | 253 |
| 474 | 20240729 | 130800 | 35222927500 | 29800 | 29800 | 29800 | 29750 | 910 |
| 475 | 20240729 | 130700 | 35195814800 | 29750 | 29700 | 29750 | 29700 | 2944 |
| 476 | 20240729 | 130600 | 35108231250 | 29700 | 29750 | 29750 | 29700 | 236 |
| 477 | 20240729 | 130500 | 35101216500 | 29700 | 29700 | 29750 | 29700 | 260 |
| 478 | 20240729 | 130400 | 35093486300 | 29700 | 29700 | 29750 | 29700 | 928 |
| 479 | 20240729 | 130300 | 35065907400 | 29750 | 29700 | 29750 | 29700 | 414 |
| 480 | 20240729 | 130200 | 35053599100 | 29750 | 29700 | 29750 | 29650 | 456 |
| 481 | 20240729 | 130100 | 35040052950 | 29700 | 29650 | 29700 | 29650 | 262 |
| 482 | 20240729 | 130000 | 35032276550 | 29700 | 29750 | 29750 | 29700 | 416 |
| 483 | 20240729 | 125900 | 35019914050 | 29700 | 29750 | 29750 | 29650 | 1719 |
| 484 | 20240729 | 125800 | 34968870550 | 29750 | 29700 | 29750 | 29700 | 729 |
| 485 | 20240729 | 125700 | 34947205450 | 29700 | 29750 | 29750 | 29700 | 2883 |
| 486 | 20240729 | 125600 | 34861485150 | 29800 | 29800 | 29800 | 29750 | 276 |
| 487 | 20240729 | 125500 | 34853264850 | 29800 | 29800 | 29800 | 29750 | 666 |
| 488 | 20240729 | 125400 | 34833423800 | 29800 | 29700 | 29800 | 29700 | 1002 |
| 489 | 20240729 | 125300 | 34803614000 | 29700 | 29750 | 29750 | 29700 | 540 |
| 490 | 20240729 | 125200 | 34787554900 | 29750 | 29700 | 29750 | 29700 | 548 |
| 491 | 20240729 | 125100 | 34771271650 | 29700 | 29750 | 29750 | 29700 | 605 |
| 492 | 20240729 | 125000 | 34753273050 | 29750 | 29800 | 29800 | 29750 | 719 |
| 493 | 20240729 | 124900 | 34731872000 | 29800 | 29650 | 29800 | 29650 | 7981 |
| 494 | 20240729 | 124800 | 34494591200 | 29700 | 29700 | 29700 | 29650 | 575 |
| 495 | 20240729 | 124700 | 34477523750 | 29700 | 29600 | 29700 | 29600 | 798 |
| 496 | 20240729 | 124600 | 34453854700 | 29650 | 29650 | 29650 | 29600 | 388 |
| 497 | 20240729 | 124500 | 34442358050 | 29600 | 29650 | 29650 | 29600 | 889 |
| 498 | 20240729 | 124400 | 34416037200 | 29650 | 29650 | 29650 | 29600 | 380 |
| 499 | 20240729 | 124300 | 34404776300 | 29650 | 29650 | 29650 | 29600 | 187 |
| 500 | 20240729 | 124200 | 34399233900 | 29650 | 29600 | 29650 | 29600 | 260 |
| 501 | 20240729 | 124100 | 34391529700 | 29650 | 29650 | 29650 | 29600 | 401 |
| 502 | 20240729 | 124000 | 34379643000 | 29650 | 29600 | 29650 | 29600 | 780 |
| 503 | 20240729 | 123900 | 34356547500 | 29600 | 29650 | 29650 | 29600 | 212 |
| 504 | 20240729 | 123800 | 34350270400 | 29650 | 29600 | 29650 | 29600 | 276 |
| 505 | 20240729 | 123700 | 34342095350 | 29600 | 29600 | 29600 | 29550 | 486 |
| 506 | 20240729 | 123600 | 34327712750 | 29600 | 29600 | 29600 | 29550 | 712 |
| 507 | 20240729 | 123500 | 34306643600 | 29600 | 29600 | 29600 | 29550 | 305 |
| 508 | 20240729 | 123400 | 34297619650 | 29600 | 29550 | 29600 | 29550 | 280 |
| 509 | 20240729 | 123300 | 34289336450 | 29600 | 29550 | 29600 | 29550 | 215 |
| 510 | 20240729 | 123200 | 34282976450 | 29550 | 29550 | 29600 | 29550 | 6034 |
| 511 | 20240729 | 123100 | 34104382000 | 29600 | 29500 | 29600 | 29500 | 769 |
| 512 | 20240729 | 123000 | 34081661300 | 29550 | 29450 | 29550 | 29450 | 1189 |
| 513 | 20240729 | 122900 | 34046588700 | 29450 | 29450 | 29500 | 29450 | 536 |
| 514 | 20240729 | 122800 | 34030791950 | 29500 | 29450 | 29500 | 29450 | 1510 |
| 515 | 20240729 | 122700 | 33986261900 | 29500 | 29500 | 29550 | 29450 | 677 |
| 516 | 20240729 | 122600 | 33966290700 | 29500 | 29550 | 29550 | 29450 | 827 |
| 517 | 20240729 | 122500 | 33941888600 | 29500 | 29500 | 29550 | 29500 | 232 |
| 518 | 20240729 | 122400 | 33935043950 | 29550 | 29500 | 29550 | 29450 | 3206 |
| 519 | 20240729 | 122300 | 33840555900 | 29500 | 29600 | 29600 | 29500 | 5045 |
| 520 | 20240729 | 122200 | 33691711750 | 29550 | 29550 | 29600 | 29550 | 1512 |
| 521 | 20240729 | 122100 | 33647023900 | 29600 | 29650 | 29650 | 29550 | 203 |
| 522 | 20240729 | 122000 | 33641013100 | 29650 | 29600 | 29650 | 29550 | 464 |
| 523 | 20240729 | 121900 | 33627273300 | 29550 | 29650 | 29650 | 29550 | 1335 |
| 524 | 20240729 | 121800 | 33587755050 | 29600 | 29650 | 29650 | 29600 | 400 |
| 525 | 20240729 | 121700 | 33575896550 | 29650 | 29650 | 29650 | 29600 | 263 |
| 526 | 20240729 | 121600 | 33568105400 | 29600 | 29650 | 29650 | 29600 | 139 |
| 527 | 20240729 | 121500 | 33563988450 | 29650 | 29650 | 29700 | 29600 | 639 |
| 528 | 20240729 | 121400 | 33545042050 | 29600 | 29700 | 29700 | 29600 | 996 |
| 529 | 20240729 | 121300 | 33515546550 | 29650 | 29650 | 29700 | 29650 | 598 |
| 530 | 20240729 | 121200 | 33497811000 | 29650 | 29700 | 29700 | 29650 | 266 |
| 531 | 20240729 | 121100 | 33489923850 | 29700 | 29650 | 29700 | 29600 | 621 |
| 532 | 20240729 | 121000 | 33471510650 | 29600 | 29600 | 29650 | 29550 | 630 |
| 533 | 20240729 | 120900 | 33452872150 | 29600 | 29600 | 29600 | 29550 | 402 |
| 534 | 20240729 | 120800 | 33440973050 | 29600 | 29600 | 29600 | 29550 | 606 |
| 535 | 20240729 | 120700 | 33423054850 | 29600 | 29600 | 29600 | 29550 | 223 |
| 536 | 20240729 | 120600 | 33416460350 | 29550 | 29550 | 29600 | 29550 | 214 |
| 537 | 20240729 | 120500 | 33410127400 | 29550 | 29600 | 29600 | 29550 | 629 |
| 538 | 20240729 | 120400 | 33391530450 | 29600 | 29550 | 29600 | 29550 | 404 |
| 539 | 20240729 | 120300 | 33379581550 | 29600 | 29600 | 29600 | 29550 | 356 |
| 540 | 20240729 | 120200 | 33369048900 | 29600 | 29550 | 29600 | 29500 | 805 |
| 541 | 20240729 | 120100 | 33345249850 | 29500 | 29500 | 29550 | 29500 | 591 |
| 542 | 20240729 | 120000 | 33327800050 | 29550 | 29600 | 29600 | 29550 | 2399 |
| 543 | 20240729 | 115900 | 33256885350 | 29600 | 29600 | 29650 | 29600 | 1782 |
| 544 | 20240729 | 115800 | 33204132450 | 29650 | 29700 | 29700 | 29600 | 2065 |
| 545 | 20240729 | 115700 | 33142973650 | 29650 | 29700 | 29700 | 29650 | 351 |
| 546 | 20240729 | 115600 | 33132562600 | 29700 | 29700 | 29700 | 29650 | 134 |
| 547 | 20240729 | 115500 | 33128583950 | 29650 | 29650 | 29650 | 29600 | 434 |
| 548 | 20240729 | 115400 | 33115715950 | 29650 | 29650 | 29700 | 29600 | 620 |
| 549 | 20240729 | 115300 | 33097340800 | 29650 | 29700 | 29700 | 29600 | 125 |
| 550 | 20240729 | 115200 | 33093634550 | 29650 | 29650 | 29650 | 29650 | 855 |
| 551 | 20240729 | 115100 | 33068283800 | 29650 | 29600 | 29650 | 29600 | 54 |
| 552 | 20240729 | 115000 | 33066684100 | 29600 | 29700 | 29700 | 29600 | 1557 |
| 553 | 20240729 | 114900 | 33020523250 | 29700 | 29650 | 29700 | 29650 | 211 |
| 554 | 20240729 | 114800 | 33014260150 | 29650 | 29650 | 29700 | 29650 | 212 |
| 555 | 20240729 | 114700 | 33007972450 | 29650 | 29750 | 29750 | 29650 | 1067 |
| 556 | 20240729 | 114600 | 32976282550 | 29700 | 29700 | 29750 | 29700 | 202 |
| 557 | 20240729 | 114500 | 32970283100 | 29700 | 29750 | 29750 | 29700 | 1559 |
| 558 | 20240729 | 114400 | 32923954600 | 29750 | 29700 | 29800 | 29700 | 5665 |
| 559 | 20240729 | 114300 | 32755502450 | 29650 | 29650 | 29700 | 29650 | 872 |
| 560 | 20240729 | 114200 | 32729629450 | 29650 | 29650 | 29650 | 29600 | 317 |
| 561 | 20240729 | 114100 | 32720234350 | 29600 | 29600 | 29650 | 29600 | 399 |
| 562 | 20240729 | 114000 | 32708418800 | 29650 | 29600 | 29650 | 29600 | 178 |
| 563 | 20240729 | 113900 | 32703143250 | 29650 | 29700 | 29700 | 29600 | 1352 |
| 564 | 20240729 | 113800 | 32663061800 | 29650 | 29650 | 29700 | 29650 | 385 |
| 565 | 20240729 | 113700 | 32651642550 | 29650 | 29650 | 29650 | 29650 | 741 |
| 566 | 20240729 | 113600 | 32629671900 | 29650 | 29650 | 29700 | 29650 | 166 |
| 567 | 20240729 | 113500 | 32624742650 | 29650 | 29700 | 29700 | 29650 | 340 |
| 568 | 20240729 | 113400 | 32614655200 | 29700 | 29700 | 29700 | 29650 | 617 |
| 569 | 20240729 | 113300 | 32596341050 | 29700 | 29650 | 29700 | 29650 | 1210 |
| 570 | 20240729 | 113200 | 32560454550 | 29650 | 29650 | 29700 | 29650 | 791 |
| 571 | 20240729 | 113100 | 32537001150 | 29700 | 29650 | 29700 | 29600 | 2143 |
| 572 | 20240729 | 113000 | 32473457800 | 29650 | 29600 | 29650 | 29600 | 491 |
| 573 | 20240729 | 112900 | 32458912700 | 29600 | 29550 | 29600 | 29550 | 347 |
| 574 | 20240729 | 112800 | 32448643200 | 29500 | 29550 | 29600 | 29500 | 1084 |
| 575 | 20240729 | 112700 | 32416592800 | 29550 | 29500 | 29550 | 29500 | 528 |
| 576 | 20240729 | 112600 | 32400997800 | 29450 | 29450 | 29500 | 29450 | 223 |
| 577 | 20240729 | 112500 | 32394423500 | 29450 | 29500 | 29500 | 29450 | 2192 |
| 578 | 20240729 | 112400 | 32329822750 | 29500 | 29550 | 29550 | 29500 | 261 |
| 579 | 20240729 | 112300 | 32322116250 | 29550 | 29500 | 29550 | 29500 | 256 |
| 580 | 20240729 | 112200 | 32314557450 | 29550 | 29500 | 29550 | 29500 | 350 |
| 581 | 20240729 | 112100 | 32304227450 | 29500 | 29500 | 29550 | 29500 | 305 |
| 582 | 20240729 | 112000 | 32295229700 | 29550 | 29550 | 29550 | 29500 | 303 |
| 583 | 20240729 | 111900 | 32286287200 | 29550 | 29500 | 29550 | 29500 | 421 |
| 584 | 20240729 | 111800 | 32273854650 | 29500 | 29500 | 29550 | 29450 | 733 |
| 585 | 20240729 | 111700 | 32252229650 | 29550 | 29500 | 29550 | 29450 | 1250 |
| 586 | 20240729 | 111600 | 32215354900 | 29450 | 29450 | 29500 | 29450 | 263 |
| 587 | 20240729 | 111500 | 32207608550 | 29450 | 29450 | 29500 | 29450 | 382 |
| 588 | 20240729 | 111400 | 32196353800 | 29450 | 29500 | 29500 | 29450 | 1396 |
| 589 | 20240729 | 111300 | 32155172350 | 29500 | 29500 | 29550 | 29450 | 4640 |
| 590 | 20240729 | 111200 | 32018346850 | 29550 | 29550 | 29550 | 29500 | 665 |
| 591 | 20240729 | 111100 | 31998723550 | 29500 | 29550 | 29550 | 29500 | 239 |
| 592 | 20240729 | 111000 | 31991661500 | 29500 | 29550 | 29600 | 29500 | 2716 |
| 593 | 20240729 | 110900 | 31911459000 | 29550 | 29550 | 29550 | 29500 | 586 |
| 594 | 20240729 | 110800 | 31894169600 | 29500 | 29550 | 29600 | 29500 | 1385 |
| 595 | 20240729 | 110700 | 31853250100 | 29550 | 29600 | 29600 | 29550 | 1890 |
| 596 | 20240729 | 110600 | 31797359700 | 29600 | 29650 | 29650 | 29600 | 409 |
| 597 | 20240729 | 110500 | 31785248850 | 29600 | 29600 | 29650 | 29600 | 946 |
| 598 | 20240729 | 110400 | 31757247200 | 29650 | 29650 | 29650 | 29600 | 1055 |
| 599 | 20240729 | 110300 | 31725972150 | 29700 | 29700 | 29700 | 29650 | 185 |
| 600 | 20240729 | 110200 | 31720478650 | 29700 | 29700 | 29750 | 29650 | 443 |
| 601 | 20240729 | 110100 | 31707331300 | 29700 | 29700 | 29750 | 29700 | 588 |
| 602 | 20240729 | 110000 | 31689858950 | 29700 | 29650 | 29700 | 29600 | 753 |
| 603 | 20240729 | 105900 | 31667531750 | 29600 | 29700 | 29700 | 29600 | 789 |
| 604 | 20240729 | 105800 | 31644120450 | 29700 | 29850 | 29850 | 29700 | 8272 |
| 605 | 20240729 | 105700 | 31398027900 | 29850 | 29800 | 29850 | 29750 | 1054 |
| 606 | 20240729 | 105600 | 31366615300 | 29800 | 29850 | 29850 | 29750 | 2591 |
| 607 | 20240729 | 105500 | 31289383300 | 29800 | 29800 | 29850 | 29750 | 1675 |
| 608 | 20240729 | 105400 | 31239467500 | 29800 | 29750 | 29850 | 29750 | 1772 |
| 609 | 20240729 | 105300 | 31186652650 | 29800 | 29700 | 29800 | 29700 | 1878 |
| 610 | 20240729 | 105200 | 31130773750 | 29700 | 29750 | 29750 | 29700 | 225 |
| 611 | 20240729 | 105100 | 31124083400 | 29700 | 29750 | 29750 | 29700 | 705 |
| 612 | 20240729 | 105000 | 31103143700 | 29750 | 29700 | 29750 | 29700 | 468 |
| 613 | 20240729 | 104900 | 31089239950 | 29700 | 29750 | 29750 | 29700 | 626 |
| 614 | 20240729 | 104800 | 31070626150 | 29750 | 29750 | 29750 | 29700 | 159 |
| 615 | 20240729 | 104700 | 31065896650 | 29750 | 29750 | 29750 | 29700 | 992 |
| 616 | 20240729 | 104600 | 31036401400 | 29750 | 29650 | 29850 | 29650 | 12212 |
| 617 | 20240729 | 104500 | 30673126900 | 29650 | 29650 | 29700 | 29600 | 5707 |
| 618 | 20240729 | 104400 | 30503911250 | 29650 | 29550 | 29650 | 29550 | 1564 |
| 619 | 20240729 | 104300 | 30457621550 | 29600 | 29600 | 29600 | 29550 | 1620 |
| 620 | 20240729 | 104200 | 30409724400 | 29550 | 29550 | 29600 | 29500 | 788 |
| 621 | 20240729 | 104100 | 30386425150 | 29500 | 29450 | 29500 | 29450 | 1470 |
| 622 | 20240729 | 104000 | 30343064850 | 29450 | 29450 | 29500 | 29450 | 1047 |
| 623 | 20240729 | 103900 | 30312219250 | 29500 | 29450 | 29500 | 29400 | 1206 |
| 624 | 20240729 | 103800 | 30276700650 | 29450 | 29400 | 29450 | 29400 | 1822 |
| 625 | 20240729 | 103700 | 30223103450 | 29450 | 29450 | 29500 | 29450 | 1768 |
| 626 | 20240729 | 103600 | 30171024850 | 29500 | 29400 | 29500 | 29400 | 3936 |
| 627 | 20240729 | 103500 | 30055237750 | 29400 | 29450 | 29500 | 29400 | 2764 |
| 628 | 20240729 | 103400 | 29973941500 | 29500 | 29400 | 29500 | 29400 | 2268 |
| 629 | 20240729 | 103300 | 29907139000 | 29350 | 29400 | 29450 | 29350 | 3189 |
| 630 | 20240729 | 103200 | 29813399450 | 29400 | 29550 | 29600 | 29350 | 24694 |
| 631 | 20240729 | 103100 | 29085300950 | 29550 | 29650 | 29650 | 29550 | 630 |
| 632 | 20240729 | 103000 | 29066666300 | 29600 | 29650 | 29700 | 29600 | 4149 |
| 633 | 20240729 | 102900 | 28943820850 | 29650 | 29650 | 29650 | 29600 | 509 |
| 634 | 20240729 | 102800 | 28928734750 | 29600 | 29650 | 29650 | 29550 | 3320 |
| 635 | 20240729 | 102700 | 28830443300 | 29650 | 29600 | 29650 | 29600 | 3221 |
| 636 | 20240729 | 102600 | 28735088800 | 29600 | 29650 | 29650 | 29600 | 1842 |
| 637 | 20240729 | 102500 | 28680555300 | 29650 | 29750 | 29750 | 29650 | 4380 |
| 638 | 20240729 | 102400 | 28550615200 | 29700 | 29750 | 29750 | 29700 | 1289 |
| 639 | 20240729 | 102300 | 28512301450 | 29750 | 29750 | 29750 | 29700 | 1404 |
| 640 | 20240729 | 102200 | 28470545400 | 29750 | 29750 | 29800 | 29700 | 2846 |
| 641 | 20240729 | 102100 | 28385867850 | 29750 | 29700 | 29750 | 29700 | 1609 |
| 642 | 20240729 | 102000 | 28338059650 | 29700 | 29650 | 29700 | 29650 | 1237 |
| 643 | 20240729 | 101900 | 28301371050 | 29650 | 29600 | 29700 | 29600 | 1498 |
| 644 | 20240729 | 101800 | 28256966300 | 29600 | 29600 | 29650 | 29550 | 10237 |
| 645 | 20240729 | 101700 | 27954178500 | 29600 | 29650 | 29700 | 29600 | 3892 |
| 646 | 20240729 | 101600 | 27838772550 | 29700 | 29650 | 29700 | 29650 | 1810 |
| 647 | 20240729 | 101500 | 27785045050 | 29650 | 29700 | 29750 | 29650 | 1930 |
| 648 | 20240729 | 101400 | 27727783600 | 29700 | 29800 | 29850 | 29700 | 2044 |
| 649 | 20240729 | 101300 | 27666987000 | 29750 | 29700 | 29800 | 29700 | 1725 |
| 650 | 20240729 | 101200 | 27615665650 | 29700 | 29750 | 29750 | 29650 | 8153 |
| 651 | 20240729 | 101100 | 27373657050 | 29700 | 29700 | 29750 | 29700 | 900 |
| 652 | 20240729 | 101000 | 27346925400 | 29750 | 29700 | 29750 | 29700 | 2730 |
| 653 | 20240729 | 100900 | 27265805000 | 29700 | 29750 | 29800 | 29700 | 2742 |
| 654 | 20240729 | 100800 | 27184225150 | 29800 | 29750 | 29850 | 29750 | 3543 |
| 655 | 20240729 | 100700 | 27078730500 | 29750 | 29800 | 29850 | 29750 | 7268 |
| 656 | 20240729 | 100600 | 26862151350 | 29800 | 29900 | 29900 | 29800 | 2824 |
| 657 | 20240729 | 100500 | 26777844650 | 29900 | 30000 | 30000 | 29900 | 7740 |
| 658 | 20240729 | 100400 | 26546146950 | 29950 | 29950 | 30000 | 29950 | 964 |
| 659 | 20240729 | 100300 | 26517248450 | 29950 | 29950 | 30000 | 29950 | 2097 |
| 660 | 20240729 | 100200 | 26454409600 | 30000 | 29950 | 30000 | 29950 | 1889 |
| 661 | 20240729 | 100100 | 26397819950 | 29950 | 29900 | 30000 | 29900 | 1002 |
| 662 | 20240729 | 100000 | 26367794300 | 29950 | 30000 | 30000 | 29900 | 1945 |
| 663 | 20240729 | 095900 | 26309518600 | 29950 | 29950 | 30000 | 29900 | 1446 |
| 664 | 20240729 | 095800 | 26266204800 | 29950 | 30000 | 30000 | 29950 | 1173 |
| 665 | 20240729 | 095700 | 26231046500 | 29950 | 29950 | 30000 | 29900 | 1757 |
| 666 | 20240729 | 095600 | 26178429300 | 29900 | 29850 | 29950 | 29850 | 1202 |
| 667 | 20240729 | 095500 | 26142476000 | 29850 | 29850 | 29900 | 29800 | 3222 |
| 668 | 20240729 | 095400 | 26046333600 | 29850 | 29900 | 29950 | 29800 | 5731 |
| 669 | 20240729 | 095300 | 25875206950 | 29900 | 30050 | 30050 | 29900 | 5852 |
| 670 | 20240729 | 095200 | 25699698500 | 30000 | 29950 | 30050 | 29950 | 5948 |
| 671 | 20240729 | 095100 | 25521146200 | 29950 | 29850 | 30000 | 29850 | 3116 |
| 672 | 20240729 | 095000 | 25427909850 | 29900 | 29900 | 29900 | 29850 | 1395 |
| 673 | 20240729 | 094900 | 25386257900 | 29850 | 29850 | 29900 | 29850 | 1561 |
| 674 | 20240729 | 094800 | 25339646650 | 29850 | 29900 | 29900 | 29850 | 3844 |
| 675 | 20240729 | 094700 | 25224789050 | 29900 | 29900 | 29950 | 29900 | 2566 |
| 676 | 20240729 | 094600 | 25148036550 | 29900 | 29950 | 29950 | 29900 | 1888 |
| 677 | 20240729 | 094500 | 25091510150 | 29950 | 29900 | 29950 | 29900 | 2030 |
| 678 | 20240729 | 094400 | 25030713150 | 29950 | 30000 | 30050 | 29950 | 9898 |
| 679 | 20240729 | 094300 | 24734007550 | 30000 | 29900 | 30050 | 29900 | 10910 |
| 680 | 20240729 | 094200 | 24407058300 | 29900 | 29950 | 29950 | 29850 | 3231 |
| 681 | 20240729 | 094100 | 24310423250 | 29950 | 29850 | 29950 | 29850 | 3519 |
| 682 | 20240729 | 094000 | 24205204300 | 29900 | 29850 | 29900 | 29850 | 3155 |
| 683 | 20240729 | 093900 | 24110906100 | 29900 | 29800 | 29900 | 29750 | 4737 |
| 684 | 20240729 | 093800 | 23969627950 | 29800 | 29750 | 29800 | 29700 | 3068 |
| 685 | 20240729 | 093700 | 23878264900 | 29750 | 29750 | 29800 | 29700 | 3791 |
| 686 | 20240729 | 093600 | 23765521250 | 29800 | 29750 | 29850 | 29650 | 5272 |
| 687 | 20240729 | 093500 | 23608627200 | 29750 | 29700 | 29750 | 29550 | 16454 |
| 688 | 20240729 | 093400 | 23121102650 | 29650 | 29800 | 29800 | 29650 | 8017 |
| 689 | 20240729 | 093300 | 22882872100 | 29750 | 29800 | 29850 | 29700 | 12677 |
| 690 | 20240729 | 093200 | 22505543800 | 29800 | 29900 | 29950 | 29700 | 18827 |
| 691 | 20240729 | 093100 | 21944040050 | 29900 | 30150 | 30200 | 29900 | 19874 |
| 692 | 20240729 | 093000 | 21347296250 | 30150 | 30150 | 30200 | 30150 | 5955 |
| 693 | 20240729 | 092900 | 21167643350 | 30200 | 30200 | 30250 | 30150 | 10333 |
| 694 | 20240729 | 092800 | 20855690900 | 30200 | 30200 | 30250 | 30150 | 8593 |
| 695 | 20240729 | 092700 | 20596205750 | 30250 | 30300 | 30350 | 30200 | 20697 |
| 696 | 20240729 | 092600 | 19969171500 | 30350 | 30300 | 30400 | 30250 | 39412 |
| 697 | 20240729 | 092500 | 18773900550 | 30300 | 30100 | 30300 | 30050 | 45690 |
| 698 | 20240729 | 092400 | 17393444550 | 30050 | 30000 | 30100 | 29950 | 5912 |
| 699 | 20240729 | 092300 | 17215872300 | 30000 | 30150 | 30150 | 30000 | 12062 |
| 700 | 20240729 | 092200 | 16853217200 | 30150 | 30000 | 30200 | 29950 | 38900 |
| 701 | 20240729 | 092100 | 15682694100 | 29950 | 29850 | 30000 | 29850 | 8573 |
| 702 | 20240729 | 092000 | 15426363100 | 29850 | 29900 | 30000 | 29850 | 6075 |
| 703 | 20240729 | 091900 | 15244499600 | 29900 | 29950 | 30000 | 29850 | 6444 |
| 704 | 20240729 | 091800 | 15051848450 | 29950 | 30050 | 30100 | 29900 | 10185 |
| 705 | 20240729 | 091700 | 14745882300 | 30000 | 30100 | 30100 | 29900 | 17029 |
| 706 | 20240729 | 091600 | 14234584300 | 30050 | 29900 | 30150 | 29900 | 34974 |
| 707 | 20240729 | 091500 | 13184298800 | 29900 | 29750 | 29950 | 29650 | 17439 |
| 708 | 20240729 | 091400 | 12665624800 | 29700 | 29800 | 29800 | 29700 | 6946 |
| 709 | 20240729 | 091300 | 12458972600 | 29800 | 29900 | 29900 | 29700 | 12973 |
| 710 | 20240729 | 091200 | 12072212400 | 29900 | 29900 | 29900 | 29700 | 16975 |
| 711 | 20240729 | 091100 | 11566129350 | 29850 | 30100 | 30150 | 29800 | 42456 |
| 712 | 20240729 | 091000 | 10292239100 | 30100 | 30050 | 30100 | 29900 | 24622 |
| 713 | 20240729 | 090900 | 9553337050 | 30050 | 29900 | 30050 | 29850 | 18037 |
| 714 | 20240729 | 090800 | 9012759600 | 29900 | 30000 | 30050 | 29900 | 25910 |
| 715 | 20240729 | 090700 | 8236127700 | 30000 | 29850 | 30050 | 29800 | 18675 |
| 716 | 20240729 | 090600 | 7676893050 | 29850 | 29850 | 30050 | 29800 | 50892 |
| 717 | 20240729 | 090500 | 6152958450 | 29850 | 29650 | 29850 | 29600 | 22145 |
| 718 | 20240729 | 090400 | 5494621250 | 29650 | 29750 | 29900 | 29650 | 41922 |
| 719 | 20240729 | 090300 | 4244738850 | 29750 | 29500 | 29800 | 29500 | 46830 |
| 720 | 20240729 | 090200 | 2854411250 | 29550 | 29400 | 29550 | 29350 | 14975 |
| 721 | 20240729 | 090100 | 2413493300 | 29400 | 29400 | 29500 | 29200 | 26034 |
| 722 | 20240729 | 090000 | 1648212500 | 29500 | 29400 | 29500 | 29150 | 56123 |