43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 211900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 2592 |
| 3 | 20240704 | 211800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 4 | 20240704 | 211700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 5 | 20240704 | 211600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 6 | 20240704 | 211500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 7 | 20240704 | 211400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 8 | 20240704 | 211300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 9 | 20240704 | 211200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 10 | 20240704 | 211100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 11 | 20240704 | 211000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 12 | 20240704 | 210900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 13 | 20240704 | 210800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 14 | 20240704 | 210700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 15 | 20240704 | 210600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 16 | 20240704 | 210500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 17 | 20240704 | 210400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 18 | 20240704 | 210300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 19 | 20240704 | 210200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 20 | 20240704 | 210100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 21 | 20240704 | 210000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 22 | 20240704 | 205900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 23 | 20240704 | 205800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 24 | 20240704 | 205700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 25 | 20240704 | 205600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 26 | 20240704 | 205500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 27 | 20240704 | 205400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 28 | 20240704 | 205300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 29 | 20240704 | 205200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 30 | 20240704 | 205100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 31 | 20240704 | 205000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 32 | 20240704 | 204900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 2592 |
| 33 | 20240704 | 204800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 34 | 20240704 | 204700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 35 | 20240704 | 204600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 36 | 20240704 | 204500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 37 | 20240704 | 204400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 38 | 20240704 | 204300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 39 | 20240704 | 204200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 40 | 20240704 | 204100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 41 | 20240704 | 204000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 42 | 20240704 | 203900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 43 | 20240704 | 203800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 44 | 20240704 | 203700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 45 | 20240704 | 203600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 46 | 20240704 | 203500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 47 | 20240704 | 203400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 48 | 20240704 | 203300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 49 | 20240704 | 203200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 50 | 20240704 | 203100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 51 | 20240704 | 203000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 52 | 20240704 | 202900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 53 | 20240704 | 202800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 54 | 20240704 | 202700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 55 | 20240704 | 202600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 56 | 20240704 | 202500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 57 | 20240704 | 202400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 58 | 20240704 | 202300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 59 | 20240704 | 202200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 60 | 20240704 | 202100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 61 | 20240704 | 202000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 62 | 20240704 | 201900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 2592 |
| 63 | 20240704 | 201800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 64 | 20240704 | 201700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 65 | 20240704 | 201600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 66 | 20240704 | 201500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 67 | 20240704 | 201400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 68 | 20240704 | 201300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 69 | 20240704 | 201200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 70 | 20240704 | 201100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 71 | 20240704 | 201000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 72 | 20240704 | 200900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 73 | 20240704 | 200800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 74 | 20240704 | 200700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 75 | 20240704 | 200600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 76 | 20240704 | 200500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 77 | 20240704 | 200400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 78 | 20240704 | 200300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 79 | 20240704 | 200200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 80 | 20240704 | 200100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 81 | 20240704 | 200000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 82 | 20240704 | 195900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 83 | 20240704 | 195800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 84 | 20240704 | 195700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 85 | 20240704 | 195600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 86 | 20240704 | 195500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 87 | 20240704 | 195400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 88 | 20240704 | 195300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 89 | 20240704 | 195200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 90 | 20240704 | 195100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 91 | 20240704 | 195000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 92 | 20240704 | 194900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 2592 |
| 93 | 20240704 | 194800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 94 | 20240704 | 194700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 95 | 20240704 | 194600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 96 | 20240704 | 194500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 97 | 20240704 | 194400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 98 | 20240704 | 194300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 99 | 20240704 | 194200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 100 | 20240704 | 194100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 101 | 20240704 | 194000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 102 | 20240704 | 193900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 103 | 20240704 | 193800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 104 | 20240704 | 193700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 105 | 20240704 | 193600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 106 | 20240704 | 193500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 107 | 20240704 | 193400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 108 | 20240704 | 193300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 109 | 20240704 | 193200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 110 | 20240704 | 193100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 111 | 20240704 | 193000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 112 | 20240704 | 192900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 113 | 20240704 | 192800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 114 | 20240704 | 192700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 115 | 20240704 | 192600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 116 | 20240704 | 192500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 117 | 20240704 | 192400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 118 | 20240704 | 192300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 119 | 20240704 | 192200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 120 | 20240704 | 192100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 121 | 20240704 | 192000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 122 | 20240704 | 191900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 2592 |
| 123 | 20240704 | 191800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 124 | 20240704 | 191700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 125 | 20240704 | 191600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 126 | 20240704 | 191500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 127 | 20240704 | 191400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 128 | 20240704 | 191300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 129 | 20240704 | 191200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 130 | 20240704 | 191100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 131 | 20240704 | 191000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 132 | 20240704 | 190900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 133 | 20240704 | 190800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 134 | 20240704 | 190700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 135 | 20240704 | 190600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 136 | 20240704 | 190500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 137 | 20240704 | 190400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 138 | 20240704 | 190300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 139 | 20240704 | 190200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 140 | 20240704 | 190100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 141 | 20240704 | 190000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 142 | 20240704 | 185900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 143 | 20240704 | 185800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 144 | 20240704 | 185700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 145 | 20240704 | 185600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 146 | 20240704 | 185500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 147 | 20240704 | 185400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 148 | 20240704 | 185300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 149 | 20240704 | 185200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 150 | 20240704 | 185100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 151 | 20240704 | 185000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 152 | 20240704 | 184900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 2592 |
| 153 | 20240704 | 184800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 154 | 20240704 | 184700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 155 | 20240704 | 184600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 156 | 20240704 | 184500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 157 | 20240704 | 184400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 158 | 20240704 | 184300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 159 | 20240704 | 184200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 160 | 20240704 | 184100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 161 | 20240704 | 184000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 162 | 20240704 | 183900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 163 | 20240704 | 183800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 164 | 20240704 | 183700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 165 | 20240704 | 183600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 166 | 20240704 | 183500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 167 | 20240704 | 183400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 168 | 20240704 | 183300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 169 | 20240704 | 183200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 170 | 20240704 | 183100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 171 | 20240704 | 183000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 172 | 20240704 | 182900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 173 | 20240704 | 182800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 174 | 20240704 | 182700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 175 | 20240704 | 182600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 176 | 20240704 | 182500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 177 | 20240704 | 182400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 178 | 20240704 | 182300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 179 | 20240704 | 182200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 180 | 20240704 | 182100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 181 | 20240704 | 182000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 182 | 20240704 | 181900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 2592 |
| 183 | 20240704 | 181800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 184 | 20240704 | 181700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 185 | 20240704 | 181600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 186 | 20240704 | 181500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 187 | 20240704 | 181400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 188 | 20240704 | 181300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 189 | 20240704 | 181200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 190 | 20240704 | 181100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 191 | 20240704 | 181000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 192 | 20240704 | 180900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 193 | 20240704 | 180800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 194 | 20240704 | 180700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 195 | 20240704 | 180600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 196 | 20240704 | 180500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 197 | 20240704 | 180400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 198 | 20240704 | 180300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 199 | 20240704 | 180200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 200 | 20240704 | 180100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 201 | 20240704 | 180000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 202 | 20240704 | 175900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 203 | 20240704 | 175800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 204 | 20240704 | 175700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 205 | 20240704 | 175600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 206 | 20240704 | 175500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 207 | 20240704 | 175400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 208 | 20240704 | 175300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 209 | 20240704 | 175200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 210 | 20240704 | 175100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 211 | 20240704 | 175000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 212 | 20240704 | 174900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 2592 |
| 213 | 20240704 | 174800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 214 | 20240704 | 174700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 215 | 20240704 | 174600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 216 | 20240704 | 174500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 217 | 20240704 | 174400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 218 | 20240704 | 174300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 219 | 20240704 | 174200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 220 | 20240704 | 174100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 221 | 20240704 | 174000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 222 | 20240704 | 173900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 223 | 20240704 | 173800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 224 | 20240704 | 173700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 225 | 20240704 | 173600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 226 | 20240704 | 173500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 227 | 20240704 | 173400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 228 | 20240704 | 173300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 229 | 20240704 | 173200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 230 | 20240704 | 173100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 231 | 20240704 | 173000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 232 | 20240704 | 172900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 233 | 20240704 | 172800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 234 | 20240704 | 172700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 235 | 20240704 | 172600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 236 | 20240704 | 172500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 237 | 20240704 | 172400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 238 | 20240704 | 172300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 239 | 20240704 | 172200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 240 | 20240704 | 172100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 241 | 20240704 | 172000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 242 | 20240704 | 171900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 2592 |
| 243 | 20240704 | 171800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 244 | 20240704 | 171700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 245 | 20240704 | 171600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 246 | 20240704 | 171500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 247 | 20240704 | 171400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 248 | 20240704 | 171300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 249 | 20240704 | 171200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 250 | 20240704 | 171100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 251 | 20240704 | 171000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 252 | 20240704 | 170900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 253 | 20240704 | 170800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 254 | 20240704 | 170700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 255 | 20240704 | 170600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 256 | 20240704 | 170500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 257 | 20240704 | 170400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 258 | 20240704 | 170300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 259 | 20240704 | 170200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 260 | 20240704 | 170100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 261 | 20240704 | 170000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 262 | 20240704 | 165900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 263 | 20240704 | 165800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 264 | 20240704 | 165700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 265 | 20240704 | 165600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 266 | 20240704 | 165500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 267 | 20240704 | 165400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 268 | 20240704 | 165300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 269 | 20240704 | 165200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 270 | 20240704 | 165100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 271 | 20240704 | 165000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 272 | 20240704 | 164900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 2592 |
| 273 | 20240704 | 164800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 274 | 20240704 | 164700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 275 | 20240704 | 164600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 276 | 20240704 | 164500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 277 | 20240704 | 164400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 278 | 20240704 | 164300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 279 | 20240704 | 164200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 280 | 20240704 | 164100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 281 | 20240704 | 164000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 282 | 20240704 | 163900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 283 | 20240704 | 163800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 284 | 20240704 | 163700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 285 | 20240704 | 163600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 286 | 20240704 | 163500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 287 | 20240704 | 163400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 288 | 20240704 | 163300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 289 | 20240704 | 163200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 290 | 20240704 | 163100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 291 | 20240704 | 163000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 292 | 20240704 | 162900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 293 | 20240704 | 162800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 294 | 20240704 | 162700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 295 | 20240704 | 162600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 296 | 20240704 | 162500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 297 | 20240704 | 162400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 298 | 20240704 | 162300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 299 | 20240704 | 162200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 300 | 20240704 | 162100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 301 | 20240704 | 162000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 302 | 20240704 | 161900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 2592 |
| 303 | 20240704 | 161800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 304 | 20240704 | 161700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 305 | 20240704 | 161600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 306 | 20240704 | 161500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 307 | 20240704 | 161400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 308 | 20240704 | 161300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 309 | 20240704 | 161200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 310 | 20240704 | 161100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 311 | 20240704 | 161000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 312 | 20240704 | 160900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 313 | 20240704 | 160800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 314 | 20240704 | 160700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 315 | 20240704 | 160600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 316 | 20240704 | 160500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 317 | 20240704 | 160400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 318 | 20240704 | 160300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 319 | 20240704 | 160200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 320 | 20240704 | 160100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 321 | 20240704 | 160000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 322 | 20240704 | 155900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 323 | 20240704 | 155800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 324 | 20240704 | 155700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 325 | 20240704 | 155600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 326 | 20240704 | 155500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 327 | 20240704 | 155400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 328 | 20240704 | 155300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 329 | 20240704 | 155200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 330 | 20240704 | 155100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 331 | 20240704 | 155000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 332 | 20240704 | 154900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 2592 |
| 333 | 20240704 | 154800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 334 | 20240704 | 154700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 335 | 20240704 | 154600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 336 | 20240704 | 154500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 337 | 20240704 | 154400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 338 | 20240704 | 154300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 339 | 20240704 | 154200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 340 | 20240704 | 154100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 341 | 20240704 | 154000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 342 | 20240704 | 153900 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 343 | 20240704 | 153800 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 344 | 20240704 | 153700 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 345 | 20240704 | 153600 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 346 | 20240704 | 153500 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 347 | 20240704 | 153400 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 348 | 20240704 | 153300 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 349 | 20240704 | 153200 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 350 | 20240704 | 153100 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 0 |
| 351 | 20240704 | 153000 | 70065183000 | 174000 | 174000 | 174000 | 174000 | 2592 |
| 352 | 20240704 | 152900 | 69614175000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 353 | 20240704 | 152800 | 69614175000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 354 | 20240704 | 152700 | 69614175000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 355 | 20240704 | 152600 | 69614175000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 356 | 20240704 | 152500 | 69614175000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 357 | 20240704 | 152400 | 69614175000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 358 | 20240704 | 152300 | 69614175000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 359 | 20240704 | 152200 | 69614175000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 360 | 20240704 | 152100 | 69614175000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 361 | 20240704 | 152000 | 69614175000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 362 | 20240704 | 151900 | 69614175000 | 173800 | 173800 | 173900 | 173800 | 263 |
| 363 | 20240704 | 151800 | 69568460100 | 173900 | 173900 | 173900 | 173800 | 251 |
| 364 | 20240704 | 151700 | 69524828900 | 173900 | 173700 | 173900 | 173700 | 141 |
| 365 | 20240704 | 151600 | 69500330400 | 173700 | 173600 | 173800 | 173600 | 209 |
| 366 | 20240704 | 151500 | 69464025700 | 173600 | 173500 | 173700 | 173500 | 330 |
| 367 | 20240704 | 151400 | 69406735400 | 173500 | 173700 | 173800 | 173500 | 461 |
| 368 | 20240704 | 151300 | 69326678700 | 173700 | 173600 | 173700 | 173600 | 324 |
| 369 | 20240704 | 151200 | 69270417000 | 173600 | 173600 | 173700 | 173600 | 270 |
| 370 | 20240704 | 151100 | 69223536200 | 173600 | 173800 | 173800 | 173600 | 289 |
| 371 | 20240704 | 151000 | 69173331100 | 173800 | 173500 | 173800 | 173500 | 241 |
| 372 | 20240704 | 150900 | 69131465100 | 173600 | 173700 | 173800 | 173500 | 220 |
| 373 | 20240704 | 150800 | 69093270800 | 173700 | 173700 | 173800 | 173600 | 245 |
| 374 | 20240704 | 150700 | 69050728100 | 173700 | 173600 | 173800 | 173600 | 194 |
| 375 | 20240704 | 150600 | 69017030800 | 173600 | 173800 | 173800 | 173500 | 540 |
| 376 | 20240704 | 150500 | 68923266000 | 173700 | 174000 | 174000 | 173700 | 425 |
| 377 | 20240704 | 150400 | 68849358200 | 174000 | 174000 | 174200 | 173900 | 547 |
| 378 | 20240704 | 150300 | 68754146800 | 174000 | 174100 | 174300 | 173900 | 856 |
| 379 | 20240704 | 150200 | 68605160300 | 174300 | 174100 | 174300 | 174000 | 249 |
| 380 | 20240704 | 150100 | 68561815500 | 174000 | 173800 | 174100 | 173800 | 170 |
| 381 | 20240704 | 150000 | 68532235200 | 173900 | 174600 | 174700 | 173800 | 1414 |
| 382 | 20240704 | 145900 | 68285668300 | 174600 | 174400 | 174600 | 174400 | 1100 |
| 383 | 20240704 | 145800 | 68093725200 | 174400 | 174000 | 174400 | 174000 | 706 |
| 384 | 20240704 | 145700 | 67970698100 | 174000 | 173700 | 174100 | 173700 | 517 |
| 385 | 20240704 | 145600 | 67880760000 | 173700 | 173600 | 173800 | 173500 | 455 |
| 386 | 20240704 | 145500 | 67801726800 | 173600 | 173600 | 173600 | 173400 | 393 |
| 387 | 20240704 | 145400 | 67733532600 | 173500 | 173500 | 173600 | 173500 | 345 |
| 388 | 20240704 | 145300 | 67673667200 | 173500 | 173600 | 173700 | 173300 | 734 |
| 389 | 20240704 | 145200 | 67546350400 | 173600 | 173400 | 173600 | 173300 | 634 |
| 390 | 20240704 | 145100 | 67436340600 | 173300 | 173200 | 173400 | 173100 | 253 |
| 391 | 20240704 | 145000 | 67392509800 | 173200 | 173100 | 173200 | 173000 | 128 |
| 392 | 20240704 | 144900 | 67370351100 | 173000 | 172800 | 173100 | 172800 | 448 |
| 393 | 20240704 | 144800 | 67292863600 | 172900 | 172800 | 172900 | 172700 | 355 |
| 394 | 20240704 | 144700 | 67231527700 | 172700 | 172700 | 172800 | 172700 | 190 |
| 395 | 20240704 | 144600 | 67198703800 | 172700 | 172800 | 172800 | 172700 | 216 |
| 396 | 20240704 | 144500 | 67161389700 | 172800 | 172700 | 172800 | 172700 | 84 |
| 397 | 20240704 | 144400 | 67146881900 | 172800 | 172700 | 172800 | 172600 | 118 |
| 398 | 20240704 | 144300 | 67126502400 | 172800 | 172800 | 172800 | 172700 | 325 |
| 399 | 20240704 | 144200 | 67070368500 | 172700 | 172700 | 172800 | 172700 | 44 |
| 400 | 20240704 | 144100 | 67062767200 | 172700 | 172800 | 172800 | 172700 | 175 |
| 401 | 20240704 | 144000 | 67032530600 | 172800 | 172700 | 172800 | 172700 | 172 |
| 402 | 20240704 | 143900 | 67002818200 | 172700 | 172700 | 172900 | 172700 | 185 |
| 403 | 20240704 | 143800 | 66970844400 | 172700 | 172400 | 172700 | 172400 | 523 |
| 404 | 20240704 | 143700 | 66880612000 | 172400 | 172400 | 172500 | 172400 | 186 |
| 405 | 20240704 | 143600 | 66848537900 | 172400 | 172500 | 172500 | 172400 | 174 |
| 406 | 20240704 | 143500 | 66818537000 | 172400 | 172400 | 172500 | 172400 | 105 |
| 407 | 20240704 | 143400 | 66800428600 | 172400 | 172400 | 172500 | 172300 | 210 |
| 408 | 20240704 | 143300 | 66764232300 | 172300 | 172400 | 172500 | 172300 | 190 |
| 409 | 20240704 | 143200 | 66731480500 | 172400 | 172400 | 172400 | 172300 | 331 |
| 410 | 20240704 | 143100 | 66674441900 | 172300 | 172400 | 172500 | 172300 | 221 |
| 411 | 20240704 | 143000 | 66636340300 | 172300 | 172500 | 172500 | 172300 | 599 |
| 412 | 20240704 | 142900 | 66533052300 | 172500 | 172800 | 172900 | 172500 | 926 |
| 413 | 20240704 | 142800 | 66373199400 | 172800 | 172800 | 173000 | 172800 | 123 |
| 414 | 20240704 | 142700 | 66351935900 | 172900 | 172900 | 173000 | 172900 | 154 |
| 415 | 20240704 | 142600 | 66325306300 | 172900 | 173000 | 173100 | 172900 | 271 |
| 416 | 20240704 | 142500 | 66278429300 | 173000 | 173000 | 173100 | 173000 | 295 |
| 417 | 20240704 | 142400 | 66227384100 | 173000 | 173000 | 173100 | 173000 | 57 |
| 418 | 20240704 | 142300 | 66217519700 | 173000 | 172900 | 173000 | 172800 | 180 |
| 419 | 20240704 | 142200 | 66186390700 | 172800 | 172800 | 172800 | 172700 | 206 |
| 420 | 20240704 | 142100 | 66150798700 | 172700 | 172700 | 172800 | 172700 | 207 |
| 421 | 20240704 | 142000 | 66115046100 | 172700 | 172900 | 173000 | 172700 | 788 |
| 422 | 20240704 | 141900 | 65978884300 | 172900 | 173400 | 173500 | 172900 | 959 |
| 423 | 20240704 | 141800 | 65812871100 | 173400 | 173500 | 173500 | 173400 | 362 |
| 424 | 20240704 | 141700 | 65750072500 | 173500 | 173400 | 173600 | 173400 | 141 |
| 425 | 20240704 | 141600 | 65725607700 | 173500 | 173500 | 173500 | 173400 | 203 |
| 426 | 20240704 | 141500 | 65690388100 | 173400 | 173400 | 173500 | 173200 | 365 |
| 427 | 20240704 | 141400 | 65627122900 | 173300 | 173100 | 173400 | 173100 | 390 |
| 428 | 20240704 | 141300 | 65559549600 | 173100 | 173100 | 173200 | 173100 | 84 |
| 429 | 20240704 | 141200 | 65545008400 | 173100 | 173100 | 173200 | 173000 | 184 |
| 430 | 20240704 | 141100 | 65513157200 | 173100 | 172900 | 173200 | 172900 | 220 |
| 431 | 20240704 | 141000 | 65475086200 | 172900 | 172900 | 173000 | 172900 | 99 |
| 432 | 20240704 | 140900 | 65457966300 | 173000 | 173000 | 173100 | 172800 | 222 |
| 433 | 20240704 | 140800 | 65419568600 | 173100 | 173100 | 173200 | 173000 | 443 |
| 434 | 20240704 | 140700 | 65342891200 | 173200 | 173100 | 173200 | 173000 | 212 |
| 435 | 20240704 | 140600 | 65306181800 | 173000 | 172600 | 173100 | 172600 | 1880 |
| 436 | 20240704 | 140500 | 64981278800 | 172600 | 172600 | 172700 | 172600 | 389 |
| 437 | 20240704 | 140400 | 64914127500 | 172700 | 172700 | 172700 | 172600 | 118 |
| 438 | 20240704 | 140300 | 64893757600 | 172700 | 172700 | 172700 | 172600 | 247 |
| 439 | 20240704 | 140200 | 64851122100 | 172700 | 172700 | 172700 | 172600 | 54 |
| 440 | 20240704 | 140100 | 64841799600 | 172700 | 172700 | 172800 | 172600 | 383 |
| 441 | 20240704 | 140000 | 64775637200 | 172600 | 172600 | 172800 | 172600 | 396 |
| 442 | 20240704 | 135900 | 64707259200 | 172600 | 172400 | 172700 | 172400 | 1067 |
| 443 | 20240704 | 135800 | 64523127300 | 172500 | 172500 | 172600 | 172400 | 744 |
| 444 | 20240704 | 135700 | 64394790200 | 172400 | 172400 | 172500 | 172200 | 342 |
| 445 | 20240704 | 135600 | 64335825500 | 172400 | 172200 | 172500 | 172200 | 247 |
| 446 | 20240704 | 135500 | 64293247000 | 172200 | 171800 | 172400 | 171700 | 851 |
| 447 | 20240704 | 135400 | 64146840800 | 171700 | 171900 | 172000 | 171700 | 1020 |
| 448 | 20240704 | 135300 | 63971541700 | 172000 | 171900 | 172000 | 171800 | 230 |
| 449 | 20240704 | 135200 | 63932010000 | 171800 | 171900 | 172000 | 171800 | 167 |
| 450 | 20240704 | 135100 | 63903306800 | 171800 | 171800 | 172000 | 171700 | 125 |
| 451 | 20240704 | 135000 | 63881823000 | 171800 | 172000 | 172200 | 171700 | 481 |
| 452 | 20240704 | 134900 | 63799105300 | 172000 | 172300 | 172300 | 172000 | 570 |
| 453 | 20240704 | 134800 | 63700972200 | 172400 | 172400 | 172600 | 172200 | 585 |
| 454 | 20240704 | 134700 | 63600140900 | 172400 | 172300 | 172500 | 172300 | 256 |
| 455 | 20240704 | 134600 | 63555998700 | 172300 | 172300 | 172400 | 172200 | 430 |
| 456 | 20240704 | 134500 | 63481900200 | 172200 | 172100 | 172300 | 172100 | 499 |
| 457 | 20240704 | 134400 | 63395989500 | 172200 | 172200 | 172200 | 172100 | 300 |
| 458 | 20240704 | 134300 | 63344336900 | 172200 | 172100 | 172300 | 172000 | 162 |
| 459 | 20240704 | 134200 | 63316452400 | 172100 | 171500 | 172100 | 171500 | 432 |
| 460 | 20240704 | 134100 | 63242294700 | 171500 | 171600 | 171700 | 171500 | 212 |
| 461 | 20240704 | 134000 | 63205916300 | 171700 | 171500 | 171700 | 171500 | 213 |
| 462 | 20240704 | 133900 | 63169351000 | 171700 | 171200 | 171700 | 171200 | 291 |
| 463 | 20240704 | 133800 | 63119460000 | 171300 | 171400 | 171600 | 171200 | 965 |
| 464 | 20240704 | 133700 | 62954126900 | 171300 | 171200 | 171600 | 171000 | 1006 |
| 465 | 20240704 | 133600 | 62781937500 | 171200 | 171100 | 171300 | 170900 | 368 |
| 466 | 20240704 | 133500 | 62718977000 | 170900 | 170800 | 171100 | 170700 | 700 |
| 467 | 20240704 | 133400 | 62599307500 | 170800 | 171100 | 171200 | 170700 | 1432 |
| 468 | 20240704 | 133300 | 62354571900 | 170900 | 171200 | 171400 | 170900 | 1069 |
| 469 | 20240704 | 133200 | 62171697000 | 171200 | 171200 | 171300 | 171000 | 2826 |
| 470 | 20240704 | 133100 | 61688293600 | 171100 | 172100 | 172100 | 171100 | 2091 |
| 471 | 20240704 | 133000 | 61329559600 | 172100 | 172100 | 172300 | 172000 | 475 |
| 472 | 20240704 | 132900 | 61247778100 | 172100 | 171900 | 172100 | 171700 | 705 |
| 473 | 20240704 | 132800 | 61126645100 | 171800 | 172200 | 172200 | 171700 | 1038 |
| 474 | 20240704 | 132700 | 60948296300 | 172300 | 172200 | 172600 | 171900 | 2704 |
| 475 | 20240704 | 132600 | 60482529700 | 172000 | 172400 | 172500 | 172000 | 2662 |
| 476 | 20240704 | 132500 | 60024321000 | 172400 | 172500 | 172500 | 172300 | 1815 |
| 477 | 20240704 | 132400 | 59711424000 | 172600 | 172700 | 172800 | 172600 | 1206 |
| 478 | 20240704 | 132300 | 59503240600 | 172700 | 172800 | 173100 | 172600 | 677 |
| 479 | 20240704 | 132200 | 59386287900 | 172800 | 173000 | 173100 | 172800 | 1345 |
| 480 | 20240704 | 132100 | 59153648100 | 173000 | 173500 | 173500 | 173000 | 202 |
| 481 | 20240704 | 132000 | 59118661700 | 173400 | 173500 | 173600 | 173200 | 584 |
| 482 | 20240704 | 131900 | 59017406300 | 173500 | 173300 | 173500 | 173200 | 221 |
| 483 | 20240704 | 131800 | 58979093600 | 173200 | 173000 | 173200 | 172800 | 1407 |
| 484 | 20240704 | 131700 | 58735811800 | 172900 | 173000 | 173000 | 172700 | 1271 |
| 485 | 20240704 | 131600 | 58516156400 | 173000 | 173300 | 173400 | 173000 | 2128 |
| 486 | 20240704 | 131500 | 58147759400 | 173400 | 173900 | 173900 | 173400 | 1840 |
| 487 | 20240704 | 131400 | 57828328900 | 173900 | 174200 | 174200 | 173900 | 598 |
| 488 | 20240704 | 131300 | 57724256300 | 174200 | 174300 | 174400 | 174200 | 205 |
| 489 | 20240704 | 131200 | 57688536700 | 174400 | 174600 | 174700 | 174400 | 880 |
| 490 | 20240704 | 131100 | 57534952400 | 174500 | 174500 | 174600 | 174500 | 126 |
| 491 | 20240704 | 131000 | 57512963200 | 174500 | 174500 | 174600 | 174400 | 115 |
| 492 | 20240704 | 130900 | 57492895700 | 174500 | 174600 | 174600 | 174400 | 284 |
| 493 | 20240704 | 130800 | 57443332800 | 174600 | 174400 | 174600 | 174100 | 229 |
| 494 | 20240704 | 130700 | 57403364500 | 174100 | 174300 | 174900 | 173900 | 264 |
| 495 | 20240704 | 130600 | 57357288000 | 173900 | 173900 | 174300 | 173800 | 891 |
| 496 | 20240704 | 130500 | 57202354300 | 173900 | 173900 | 174200 | 173800 | 346 |
| 497 | 20240704 | 130400 | 57142194700 | 173900 | 174600 | 174600 | 173800 | 2410 |
| 498 | 20240704 | 130300 | 56722539300 | 174600 | 174500 | 174800 | 174400 | 261 |
| 499 | 20240704 | 130200 | 56676985700 | 174500 | 174900 | 175000 | 174500 | 961 |
| 500 | 20240704 | 130100 | 56509037800 | 174900 | 175400 | 175500 | 174900 | 1566 |
| 501 | 20240704 | 130000 | 56234717900 | 175400 | 175400 | 175600 | 175400 | 202 |
| 502 | 20240704 | 125900 | 56199269400 | 175400 | 175200 | 175400 | 175200 | 184 |
| 503 | 20240704 | 125800 | 56167009800 | 175200 | 175100 | 175200 | 175100 | 147 |
| 504 | 20240704 | 125700 | 56141262400 | 175200 | 175200 | 175300 | 175200 | 134 |
| 505 | 20240704 | 125600 | 56117780500 | 175200 | 175200 | 175200 | 175100 | 88 |
| 506 | 20240704 | 125500 | 56102365500 | 175200 | 175100 | 175200 | 175100 | 172 |
| 507 | 20240704 | 125400 | 56072233500 | 175200 | 175100 | 175200 | 175100 | 139 |
| 508 | 20240704 | 125300 | 56047883800 | 175200 | 175100 | 175200 | 175100 | 100 |
| 509 | 20240704 | 125200 | 56030370300 | 175100 | 175100 | 175200 | 175100 | 176 |
| 510 | 20240704 | 125100 | 55999552100 | 175100 | 175200 | 175200 | 175100 | 149 |
| 511 | 20240704 | 125000 | 55973460600 | 175100 | 175200 | 175300 | 175100 | 185 |
| 512 | 20240704 | 124900 | 55941053900 | 175200 | 175100 | 175200 | 175100 | 45 |
| 513 | 20240704 | 124800 | 55933171500 | 175100 | 175200 | 175300 | 175100 | 168 |
| 514 | 20240704 | 124700 | 55903742400 | 175200 | 175600 | 175600 | 175200 | 697 |
| 515 | 20240704 | 124600 | 55781452500 | 175600 | 175600 | 175700 | 175600 | 99 |
| 516 | 20240704 | 124500 | 55764064700 | 175600 | 175600 | 175700 | 175600 | 122 |
| 517 | 20240704 | 124400 | 55742638800 | 175700 | 175700 | 175700 | 175600 | 155 |
| 518 | 20240704 | 124300 | 55715407500 | 175600 | 175500 | 175700 | 175500 | 192 |
| 519 | 20240704 | 124200 | 55681692300 | 175500 | 175300 | 175500 | 175300 | 240 |
| 520 | 20240704 | 124100 | 55639585200 | 175400 | 175300 | 175400 | 175300 | 55 |
| 521 | 20240704 | 124000 | 55629940800 | 175400 | 175400 | 175400 | 175400 | 116 |
| 522 | 20240704 | 123900 | 55609594400 | 175300 | 175300 | 175300 | 175200 | 60 |
| 523 | 20240704 | 123800 | 55599076600 | 175200 | 175000 | 175200 | 174900 | 383 |
| 524 | 20240704 | 123700 | 55532039600 | 174900 | 174900 | 175000 | 174800 | 116 |
| 525 | 20240704 | 123600 | 55511748900 | 174900 | 174900 | 174900 | 174800 | 81 |
| 526 | 20240704 | 123500 | 55497584300 | 174900 | 174900 | 174900 | 174800 | 220 |
| 527 | 20240704 | 123400 | 55459108100 | 174800 | 174800 | 174900 | 174800 | 29 |
| 528 | 20240704 | 123300 | 55454038000 | 174800 | 174900 | 175000 | 174800 | 189 |
| 529 | 20240704 | 123200 | 55420992900 | 174900 | 174900 | 175000 | 174800 | 116 |
| 530 | 20240704 | 123100 | 55400701600 | 174900 | 174900 | 174900 | 174800 | 145 |
| 531 | 20240704 | 123000 | 55375342000 | 174900 | 174800 | 174900 | 174800 | 82 |
| 532 | 20240704 | 122900 | 55361004800 | 174800 | 174900 | 175000 | 174800 | 133 |
| 533 | 20240704 | 122800 | 55337747900 | 175000 | 174900 | 175000 | 174900 | 85 |
| 534 | 20240704 | 122700 | 55322878900 | 175000 | 175000 | 175000 | 174800 | 217 |
| 535 | 20240704 | 122600 | 55284925800 | 175100 | 175400 | 175600 | 175000 | 365 |
| 536 | 20240704 | 122500 | 55220918600 | 175500 | 175400 | 175500 | 175300 | 63 |
| 537 | 20240704 | 122400 | 55209867200 | 175400 | 175600 | 175700 | 175400 | 573 |
| 538 | 20240704 | 122300 | 55109270000 | 175700 | 175700 | 175700 | 175500 | 395 |
| 539 | 20240704 | 122200 | 55039901200 | 175600 | 175600 | 175700 | 175400 | 549 |
| 540 | 20240704 | 122100 | 54943543400 | 175700 | 175200 | 175700 | 175200 | 171 |
| 541 | 20240704 | 122000 | 54913526500 | 175500 | 174700 | 175500 | 174700 | 647 |
| 542 | 20240704 | 121900 | 54800255400 | 174700 | 174500 | 174800 | 174400 | 278 |
| 543 | 20240704 | 121800 | 54751725200 | 174400 | 174300 | 174500 | 174300 | 747 |
| 544 | 20240704 | 121700 | 54621440900 | 174300 | 174300 | 174400 | 174300 | 415 |
| 545 | 20240704 | 121600 | 54549105500 | 174300 | 174300 | 174400 | 174300 | 338 |
| 546 | 20240704 | 121500 | 54490190800 | 174400 | 174400 | 174400 | 174300 | 208 |
| 547 | 20240704 | 121400 | 54453932000 | 174300 | 174400 | 174400 | 174300 | 215 |
| 548 | 20240704 | 121300 | 54416445100 | 174400 | 174400 | 174500 | 174400 | 274 |
| 549 | 20240704 | 121200 | 54368654100 | 174400 | 174500 | 174600 | 174400 | 336 |
| 550 | 20240704 | 121100 | 54310029700 | 174500 | 174400 | 174600 | 174400 | 135 |
| 551 | 20240704 | 121000 | 54286472800 | 174500 | 174500 | 174600 | 174400 | 216 |
| 552 | 20240704 | 120900 | 54248779500 | 174500 | 174500 | 174600 | 174500 | 139 |
| 553 | 20240704 | 120800 | 54224523100 | 174500 | 174600 | 174600 | 174500 | 107 |
| 554 | 20240704 | 120700 | 54205848500 | 174600 | 174500 | 174600 | 174500 | 127 |
| 555 | 20240704 | 120600 | 54183678700 | 174500 | 174700 | 174700 | 174500 | 431 |
| 556 | 20240704 | 120500 | 54108445500 | 174600 | 174700 | 174700 | 174600 | 262 |
| 557 | 20240704 | 120400 | 54062687200 | 174700 | 174600 | 174800 | 174600 | 207 |
| 558 | 20240704 | 120300 | 54026524000 | 174700 | 174700 | 174700 | 174500 | 160 |
| 559 | 20240704 | 120200 | 53998586300 | 174700 | 174800 | 174900 | 174600 | 634 |
| 560 | 20240704 | 120100 | 53887807000 | 174900 | 174900 | 175000 | 174800 | 504 |
| 561 | 20240704 | 120000 | 53799660100 | 174900 | 175100 | 175100 | 174900 | 728 |
| 562 | 20240704 | 115900 | 53672275900 | 175100 | 175100 | 175200 | 175100 | 347 |
| 563 | 20240704 | 115800 | 53611507700 | 175200 | 175100 | 175200 | 175100 | 114 |
| 564 | 20240704 | 115700 | 53591542700 | 175200 | 175100 | 175200 | 175000 | 285 |
| 565 | 20240704 | 115600 | 53541650700 | 175100 | 175500 | 175500 | 175000 | 3229 |
| 566 | 20240704 | 115500 | 52976028800 | 175500 | 175500 | 175600 | 175500 | 70 |
| 567 | 20240704 | 115400 | 52963742900 | 175500 | 175400 | 175500 | 175400 | 209 |
| 568 | 20240704 | 115300 | 52927067500 | 175500 | 175500 | 175500 | 175400 | 198 |
| 569 | 20240704 | 115200 | 52892322600 | 175400 | 175500 | 175500 | 175400 | 151 |
| 570 | 20240704 | 115100 | 52865828200 | 175500 | 175500 | 175500 | 175400 | 182 |
| 571 | 20240704 | 115000 | 52833892200 | 175500 | 175400 | 175500 | 175400 | 131 |
| 572 | 20240704 | 114900 | 52810906400 | 175400 | 175600 | 175600 | 175400 | 236 |
| 573 | 20240704 | 114800 | 52769491300 | 175600 | 175700 | 175800 | 175500 | 464 |
| 574 | 20240704 | 114700 | 52688012800 | 175800 | 176000 | 176000 | 175700 | 133 |
| 575 | 20240704 | 114600 | 52664628200 | 175800 | 176000 | 176000 | 175800 | 464 |
| 576 | 20240704 | 114500 | 52582999700 | 176000 | 175800 | 176000 | 175800 | 114 |
| 577 | 20240704 | 114400 | 52562939800 | 175900 | 175600 | 175900 | 175600 | 358 |
| 578 | 20240704 | 114300 | 52500012300 | 175700 | 175800 | 175800 | 175600 | 205 |
| 579 | 20240704 | 114200 | 52463996600 | 175700 | 175800 | 175900 | 175700 | 205 |
| 580 | 20240704 | 114100 | 52427962200 | 175900 | 176000 | 176000 | 175800 | 257 |
| 581 | 20240704 | 114000 | 52382756100 | 176000 | 175900 | 176000 | 175800 | 104 |
| 582 | 20240704 | 113900 | 52364454400 | 175900 | 175900 | 176000 | 175700 | 224 |
| 583 | 20240704 | 113800 | 52325065500 | 175900 | 175900 | 176000 | 175800 | 165 |
| 584 | 20240704 | 113700 | 52296041100 | 175900 | 176000 | 176000 | 175800 | 26 |
| 585 | 20240704 | 113600 | 52291467700 | 175700 | 176000 | 176100 | 175700 | 662 |
| 586 | 20240704 | 113500 | 52175071300 | 176100 | 176000 | 176100 | 175800 | 92 |
| 587 | 20240704 | 113400 | 52158881700 | 175900 | 176000 | 176000 | 175800 | 255 |
| 588 | 20240704 | 113300 | 52114016100 | 176000 | 176200 | 176200 | 175800 | 593 |
| 589 | 20240704 | 113200 | 52009668200 | 176200 | 176400 | 176400 | 176100 | 205 |
| 590 | 20240704 | 113100 | 51973529200 | 176300 | 176600 | 176600 | 176300 | 202 |
| 591 | 20240704 | 113000 | 51937871000 | 176500 | 176600 | 176700 | 176500 | 201 |
| 592 | 20240704 | 112900 | 51902372000 | 176700 | 176400 | 176700 | 176300 | 274 |
| 593 | 20240704 | 112800 | 51854019700 | 176300 | 176400 | 176400 | 176300 | 144 |
| 594 | 20240704 | 112700 | 51828627700 | 176300 | 176200 | 176400 | 176100 | 95 |
| 595 | 20240704 | 112600 | 51811885700 | 176200 | 176100 | 176200 | 176100 | 126 |
| 596 | 20240704 | 112500 | 51789691200 | 176100 | 176400 | 176400 | 176100 | 150 |
| 597 | 20240704 | 112400 | 51763257800 | 176400 | 175900 | 176400 | 175900 | 349 |
| 598 | 20240704 | 112300 | 51701798700 | 175900 | 176200 | 176200 | 175900 | 206 |
| 599 | 20240704 | 112200 | 51665543700 | 176200 | 176500 | 176600 | 176200 | 381 |
| 600 | 20240704 | 112100 | 51598345200 | 176600 | 176800 | 176800 | 176500 | 581 |
| 601 | 20240704 | 112000 | 51495685200 | 176700 | 176400 | 176700 | 176300 | 321 |
| 602 | 20240704 | 111900 | 51438992800 | 176400 | 176200 | 176400 | 176100 | 403 |
| 603 | 20240704 | 111800 | 51368000100 | 176200 | 176800 | 176800 | 176100 | 1022 |
| 604 | 20240704 | 111700 | 51187640000 | 176700 | 176700 | 176800 | 176700 | 671 |
| 605 | 20240704 | 111600 | 51069035500 | 176700 | 176700 | 176800 | 176600 | 231 |
| 606 | 20240704 | 111500 | 51028229000 | 176800 | 176800 | 176900 | 176600 | 494 |
| 607 | 20240704 | 111400 | 50940922600 | 176900 | 176600 | 176900 | 176500 | 725 |
| 608 | 20240704 | 111300 | 50812744200 | 176700 | 176400 | 176900 | 176300 | 981 |
| 609 | 20240704 | 111200 | 50639410700 | 176600 | 176200 | 176600 | 176200 | 491 |
| 610 | 20240704 | 111100 | 50552743200 | 176300 | 176300 | 176400 | 176000 | 366 |
| 611 | 20240704 | 111000 | 50488263300 | 176300 | 176300 | 176400 | 176000 | 568 |
| 612 | 20240704 | 110900 | 50388142800 | 176400 | 176100 | 176500 | 176000 | 232 |
| 613 | 20240704 | 110800 | 50347263700 | 176000 | 176000 | 176100 | 175700 | 428 |
| 614 | 20240704 | 110700 | 50271929800 | 175900 | 175800 | 176000 | 175600 | 274 |
| 615 | 20240704 | 110600 | 50223732500 | 175500 | 175300 | 176000 | 175300 | 508 |
| 616 | 20240704 | 110500 | 50134518200 | 175400 | 175600 | 175600 | 175300 | 1274 |
| 617 | 20240704 | 110400 | 49911035400 | 175500 | 175500 | 175800 | 175500 | 1307 |
| 618 | 20240704 | 110300 | 49681504700 | 175600 | 175800 | 175800 | 175500 | 867 |
| 619 | 20240704 | 110200 | 49529221200 | 175700 | 175700 | 175800 | 175600 | 489 |
| 620 | 20240704 | 110100 | 49443302700 | 175700 | 176400 | 176500 | 175600 | 1836 |
| 621 | 20240704 | 110000 | 49120329500 | 176400 | 177100 | 177400 | 176400 | 834 |
| 622 | 20240704 | 105900 | 48972900900 | 177400 | 177600 | 177600 | 176800 | 3913 |
| 623 | 20240704 | 105800 | 48278911700 | 177500 | 177600 | 177600 | 177500 | 602 |
| 624 | 20240704 | 105700 | 48172025400 | 177600 | 177500 | 177600 | 177400 | 1660 |
| 625 | 20240704 | 105600 | 47877374100 | 177500 | 177200 | 177500 | 177100 | 1146 |
| 626 | 20240704 | 105500 | 47674149300 | 177200 | 177000 | 177200 | 177000 | 982 |
| 627 | 20240704 | 105400 | 47500192300 | 177000 | 177000 | 177100 | 177000 | 741 |
| 628 | 20240704 | 105300 | 47369017000 | 177000 | 177100 | 177100 | 176900 | 649 |
| 629 | 20240704 | 105200 | 47254128500 | 177000 | 177000 | 177100 | 177000 | 663 |
| 630 | 20240704 | 105100 | 47136734600 | 177000 | 176800 | 177100 | 176800 | 1193 |
| 631 | 20240704 | 105000 | 46925587400 | 177000 | 176800 | 177000 | 176700 | 905 |
| 632 | 20240704 | 104900 | 46765507500 | 176800 | 176500 | 176800 | 176500 | 628 |
| 633 | 20240704 | 104800 | 46654583600 | 176500 | 176000 | 176600 | 175900 | 1323 |
| 634 | 20240704 | 104700 | 46421313700 | 175900 | 176100 | 176200 | 175900 | 461 |
| 635 | 20240704 | 104600 | 46340145800 | 176100 | 176100 | 176300 | 176100 | 218 |
| 636 | 20240704 | 104500 | 46301736400 | 176200 | 176300 | 176400 | 176100 | 364 |
| 637 | 20240704 | 104400 | 46237576200 | 176300 | 176400 | 176500 | 176300 | 251 |
| 638 | 20240704 | 104300 | 46193312900 | 176400 | 176300 | 176600 | 176200 | 460 |
| 639 | 20240704 | 104200 | 46112153400 | 176400 | 176500 | 176600 | 176300 | 402 |
| 640 | 20240704 | 104100 | 46041203900 | 176500 | 176200 | 176500 | 176200 | 176 |
| 641 | 20240704 | 104000 | 46010169500 | 176200 | 175900 | 176300 | 175900 | 836 |
| 642 | 20240704 | 103900 | 45862997900 | 176000 | 176000 | 176100 | 175900 | 434 |
| 643 | 20240704 | 103800 | 45786616800 | 176000 | 176200 | 176300 | 176000 | 2920 |
| 644 | 20240704 | 103700 | 45272416000 | 176200 | 176800 | 176800 | 176200 | 693 |
| 645 | 20240704 | 103600 | 45150106900 | 176700 | 176800 | 176900 | 176700 | 314 |
| 646 | 20240704 | 103500 | 45094593500 | 176900 | 177000 | 177000 | 176800 | 334 |
| 647 | 20240704 | 103400 | 45035502800 | 176900 | 176800 | 176900 | 176700 | 330 |
| 648 | 20240704 | 103300 | 44977147800 | 176700 | 176900 | 176900 | 176700 | 307 |
| 649 | 20240704 | 103200 | 44922866800 | 176800 | 176700 | 177000 | 176500 | 384 |
| 650 | 20240704 | 103100 | 44855031800 | 176700 | 177200 | 177300 | 176700 | 2685 |
| 651 | 20240704 | 103000 | 44379787700 | 177200 | 177400 | 177400 | 177100 | 472 |
| 652 | 20240704 | 102900 | 44296119100 | 177400 | 177500 | 177500 | 177200 | 625 |
| 653 | 20240704 | 102800 | 44185224100 | 177500 | 177200 | 177500 | 177100 | 853 |
| 654 | 20240704 | 102700 | 44033978300 | 177200 | 177200 | 177300 | 177100 | 620 |
| 655 | 20240704 | 102600 | 43924124600 | 177200 | 177000 | 177300 | 177000 | 428 |
| 656 | 20240704 | 102500 | 43848279600 | 177000 | 176600 | 177100 | 176400 | 544 |
| 657 | 20240704 | 102400 | 43752041500 | 176700 | 176500 | 176900 | 176000 | 1019 |
| 658 | 20240704 | 102300 | 43572276000 | 176500 | 176100 | 176500 | 175800 | 1696 |
| 659 | 20240704 | 102200 | 43273812800 | 176100 | 176500 | 176500 | 176000 | 1954 |
| 660 | 20240704 | 102100 | 42929564500 | 176600 | 177600 | 177700 | 176300 | 1618 |
| 661 | 20240704 | 102000 | 42643095900 | 177700 | 177300 | 177700 | 177300 | 1423 |
| 662 | 20240704 | 101900 | 42390560400 | 177300 | 177200 | 177300 | 177100 | 652 |
| 663 | 20240704 | 101800 | 42275039800 | 177200 | 176800 | 177200 | 176800 | 982 |
| 664 | 20240704 | 101700 | 42101321500 | 176800 | 177200 | 177300 | 176700 | 1625 |
| 665 | 20240704 | 101600 | 41813753300 | 177100 | 177000 | 177100 | 177000 | 377 |
| 666 | 20240704 | 101500 | 41746997900 | 177000 | 177000 | 177300 | 176900 | 639 |
| 667 | 20240704 | 101400 | 41633831400 | 177000 | 176600 | 177100 | 176600 | 633 |
| 668 | 20240704 | 101300 | 41521816600 | 176300 | 176100 | 176500 | 176000 | 2399 |
| 669 | 20240704 | 101200 | 41099010700 | 176100 | 176300 | 176300 | 175900 | 901 |
| 670 | 20240704 | 101100 | 40940404300 | 176100 | 176800 | 176800 | 176100 | 2306 |
| 671 | 20240704 | 101000 | 40533547500 | 176900 | 177100 | 177300 | 176800 | 2161 |
| 672 | 20240704 | 100900 | 40151184100 | 177100 | 177900 | 178000 | 177000 | 4639 |
| 673 | 20240704 | 100800 | 39327779200 | 178000 | 177900 | 178000 | 177800 | 3878 |
| 674 | 20240704 | 100700 | 38637924700 | 177900 | 177800 | 178000 | 177700 | 3858 |
| 675 | 20240704 | 100600 | 37951887400 | 177800 | 177300 | 177800 | 177300 | 4057 |
| 676 | 20240704 | 100500 | 37231631100 | 177300 | 177000 | 177300 | 176800 | 5762 |
| 677 | 20240704 | 100400 | 36211145600 | 177000 | 177000 | 177000 | 176800 | 1543 |
| 678 | 20240704 | 100300 | 35938125500 | 177000 | 175900 | 177000 | 175900 | 12626 |
| 679 | 20240704 | 100200 | 33708099200 | 175900 | 175800 | 175900 | 175800 | 1077 |
| 680 | 20240704 | 100100 | 33518664400 | 175900 | 175900 | 176000 | 175800 | 1349 |
| 681 | 20240704 | 100000 | 33281308500 | 175800 | 175700 | 175900 | 175600 | 242 |
| 682 | 20240704 | 095900 | 33238760000 | 175600 | 175900 | 175900 | 175600 | 1620 |
| 683 | 20240704 | 095800 | 32953859200 | 175900 | 175800 | 175900 | 175600 | 1059 |
| 684 | 20240704 | 095700 | 32767710700 | 175700 | 175400 | 175800 | 175300 | 1099 |
| 685 | 20240704 | 095600 | 32574622500 | 175400 | 175300 | 175700 | 175200 | 2503 |
| 686 | 20240704 | 095500 | 32135456800 | 175300 | 175100 | 175400 | 175100 | 637 |
| 687 | 20240704 | 095400 | 32023821100 | 175100 | 175100 | 175200 | 174900 | 661 |
| 688 | 20240704 | 095300 | 31908111300 | 175100 | 174800 | 175100 | 174800 | 833 |
| 689 | 20240704 | 095200 | 31762307300 | 175000 | 175100 | 175200 | 174700 | 588 |
| 690 | 20240704 | 095100 | 31659349300 | 175100 | 174700 | 175200 | 174600 | 1308 |
| 691 | 20240704 | 095000 | 31430346700 | 174500 | 175000 | 175000 | 174500 | 1581 |
| 692 | 20240704 | 094900 | 31154176800 | 175000 | 174900 | 175000 | 174800 | 775 |
| 693 | 20240704 | 094800 | 31018634500 | 174900 | 174900 | 175100 | 174900 | 913 |
| 694 | 20240704 | 094700 | 30858880200 | 174900 | 175000 | 175000 | 174600 | 1588 |
| 695 | 20240704 | 094600 | 30581139400 | 175000 | 174800 | 175000 | 174700 | 643 |
| 696 | 20240704 | 094500 | 30468688200 | 174800 | 174300 | 174800 | 174200 | 725 |
| 697 | 20240704 | 094400 | 30342181300 | 174300 | 174400 | 174600 | 174000 | 1002 |
| 698 | 20240704 | 094300 | 30167656000 | 174500 | 174200 | 174800 | 174200 | 807 |
| 699 | 20240704 | 094200 | 30026791800 | 174200 | 173900 | 174400 | 173800 | 1797 |
| 700 | 20240704 | 094100 | 29713949300 | 174000 | 173600 | 174000 | 173500 | 566 |
| 701 | 20240704 | 094000 | 29615552700 | 173500 | 173200 | 173600 | 173200 | 621 |
| 702 | 20240704 | 093900 | 29507911300 | 173300 | 173200 | 173300 | 173100 | 704 |
| 703 | 20240704 | 093800 | 29385999600 | 173200 | 173100 | 173200 | 173000 | 673 |
| 704 | 20240704 | 093700 | 29269477700 | 173100 | 173600 | 173700 | 173000 | 2210 |
| 705 | 20240704 | 093600 | 28886267300 | 173700 | 173700 | 173800 | 173600 | 893 |
| 706 | 20240704 | 093500 | 28731183000 | 173700 | 173900 | 174000 | 173700 | 986 |
| 707 | 20240704 | 093400 | 28559802300 | 174000 | 174200 | 174200 | 173800 | 658 |
| 708 | 20240704 | 093300 | 28445307100 | 174100 | 173800 | 174100 | 173800 | 1743 |
| 709 | 20240704 | 093200 | 28142202700 | 173900 | 174400 | 174400 | 173800 | 3268 |
| 710 | 20240704 | 093100 | 27573360800 | 174300 | 174700 | 174700 | 174300 | 1592 |
| 711 | 20240704 | 093000 | 27295641200 | 174600 | 175000 | 175300 | 174500 | 1897 |
| 712 | 20240704 | 092900 | 26963866700 | 175000 | 175700 | 175800 | 175000 | 1829 |
| 713 | 20240704 | 092800 | 26642881600 | 175700 | 175700 | 175800 | 175500 | 1139 |
| 714 | 20240704 | 092700 | 26442768000 | 175800 | 175700 | 176000 | 175300 | 2345 |
| 715 | 20240704 | 092600 | 26030847300 | 175800 | 176000 | 176100 | 175700 | 1361 |
| 716 | 20240704 | 092500 | 25791388600 | 176000 | 176000 | 176000 | 175700 | 2079 |
| 717 | 20240704 | 092400 | 25425662300 | 176000 | 174700 | 176000 | 174500 | 3154 |
| 718 | 20240704 | 092300 | 24871724100 | 174600 | 175300 | 175500 | 174500 | 2370 |
| 719 | 20240704 | 092200 | 24457158800 | 175300 | 174200 | 175300 | 174200 | 1536 |
| 720 | 20240704 | 092100 | 24188687100 | 174100 | 175500 | 175500 | 174100 | 4108 |
| 721 | 20240704 | 092000 | 23470769000 | 175500 | 176400 | 176400 | 175200 | 3078 |
| 722 | 20240704 | 091900 | 22929622800 | 176200 | 176200 | 176500 | 176000 | 3676 |
| 723 | 20240704 | 091800 | 22281531100 | 176200 | 175200 | 176200 | 175100 | 4300 |
| 724 | 20240704 | 091700 | 21526195800 | 175200 | 175500 | 175500 | 175200 | 1121 |
| 725 | 20240704 | 091600 | 21329692400 | 175500 | 175700 | 175700 | 175200 | 3548 |
| 726 | 20240704 | 091500 | 20707375100 | 175500 | 176000 | 176300 | 175400 | 3064 |
| 727 | 20240704 | 091400 | 20168666200 | 176000 | 176400 | 177200 | 175800 | 8752 |
| 728 | 20240704 | 091300 | 18621068800 | 176300 | 174600 | 176500 | 174600 | 18420 |
| 729 | 20240704 | 091200 | 15382912100 | 174600 | 174500 | 174600 | 174300 | 1679 |
| 730 | 20240704 | 091100 | 15089875600 | 174500 | 173400 | 174500 | 173400 | 2395 |
| 731 | 20240704 | 091000 | 14673127000 | 173400 | 174000 | 174000 | 173000 | 3850 |
| 732 | 20240704 | 090900 | 14006070300 | 173900 | 174600 | 174700 | 173700 | 4869 |
| 733 | 20240704 | 090800 | 13158696700 | 174600 | 174900 | 175100 | 174000 | 4620 |
| 734 | 20240704 | 090700 | 12352346800 | 175100 | 174800 | 175900 | 174800 | 10342 |
| 735 | 20240704 | 090600 | 10539653500 | 174900 | 174600 | 175100 | 174400 | 11909 |
| 736 | 20240704 | 090500 | 8456631600 | 174600 | 171900 | 174700 | 171900 | 14067 |
| 737 | 20240704 | 090400 | 6017458200 | 172200 | 171700 | 172400 | 171700 | 3041 |
| 738 | 20240704 | 090300 | 5493920800 | 172400 | 172000 | 172500 | 171400 | 3794 |
| 739 | 20240704 | 090200 | 4840971100 | 171800 | 170800 | 172000 | 170500 | 4003 |
| 740 | 20240704 | 090100 | 4156616700 | 170800 | 172400 | 172600 | 170500 | 8299 |
| 741 | 20240704 | 090000 | 2729993600 | 172400 | 172600 | 172800 | 172000 | 15825 |