33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 204000 | 841275580 | 6940 | 6940 | 6940 | 6940 | 190 |
| 3 | 20230725 | 203900 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20230725 | 203800 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20230725 | 203700 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20230725 | 203600 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20230725 | 203500 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20230725 | 203400 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20230725 | 203300 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20230725 | 203200 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20230725 | 203100 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20230725 | 203000 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20230725 | 202900 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20230725 | 202800 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20230725 | 202700 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20230725 | 202600 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20230725 | 202500 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20230725 | 202400 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20230725 | 202300 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20230725 | 202200 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20230725 | 202100 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20230725 | 202000 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20230725 | 201900 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20230725 | 201800 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20230725 | 201700 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20230725 | 201600 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20230725 | 201500 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20230725 | 201400 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20230725 | 201300 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20230725 | 201200 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20230725 | 201100 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20230725 | 201000 | 841275580 | 6940 | 6940 | 6940 | 6940 | 190 |
| 33 | 20230725 | 200900 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20230725 | 200800 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20230725 | 200700 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20230725 | 200600 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20230725 | 200500 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20230725 | 200400 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20230725 | 200300 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20230725 | 200200 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20230725 | 200100 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20230725 | 200000 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20230725 | 195900 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20230725 | 195800 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20230725 | 195700 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20230725 | 195600 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20230725 | 195500 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20230725 | 195400 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20230725 | 195300 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20230725 | 195200 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20230725 | 195100 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20230725 | 195000 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20230725 | 194900 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20230725 | 194800 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20230725 | 194700 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20230725 | 194600 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20230725 | 194500 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20230725 | 194400 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20230725 | 194300 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20230725 | 194200 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20230725 | 194100 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20230725 | 194000 | 841275580 | 6940 | 6940 | 6940 | 6940 | 190 |
| 63 | 20230725 | 193900 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20230725 | 193800 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20230725 | 193700 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20230725 | 193600 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20230725 | 193500 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20230725 | 193400 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20230725 | 193300 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20230725 | 193200 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20230725 | 193100 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20230725 | 193000 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20230725 | 192900 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20230725 | 192800 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20230725 | 192700 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20230725 | 192600 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20230725 | 192500 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20230725 | 192400 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20230725 | 192300 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20230725 | 192200 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20230725 | 192100 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20230725 | 192000 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20230725 | 191900 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20230725 | 191800 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20230725 | 191700 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20230725 | 191600 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20230725 | 191500 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20230725 | 191400 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20230725 | 191300 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20230725 | 191200 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20230725 | 191100 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20230725 | 191000 | 841275580 | 6940 | 6940 | 6940 | 6940 | 190 |
| 93 | 20230725 | 190900 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20230725 | 190800 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20230725 | 190700 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20230725 | 190600 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20230725 | 190500 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20230725 | 190400 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20230725 | 190300 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20230725 | 190200 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20230725 | 190100 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20230725 | 190000 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20230725 | 185900 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20230725 | 185800 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20230725 | 185700 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20230725 | 185600 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20230725 | 185500 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20230725 | 185400 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20230725 | 185300 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20230725 | 185200 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20230725 | 185100 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20230725 | 185000 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20230725 | 184900 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20230725 | 184800 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20230725 | 184700 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20230725 | 184600 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20230725 | 184500 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20230725 | 184400 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20230725 | 184300 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20230725 | 184200 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20230725 | 184100 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20230725 | 184000 | 841275580 | 6940 | 6940 | 6940 | 6940 | 190 |
| 123 | 20230725 | 183900 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20230725 | 183800 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20230725 | 183700 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20230725 | 183600 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20230725 | 183500 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20230725 | 183400 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20230725 | 183300 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20230725 | 183200 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20230725 | 183100 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20230725 | 183000 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20230725 | 182900 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20230725 | 182800 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20230725 | 182700 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20230725 | 182600 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20230725 | 182500 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20230725 | 182400 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20230725 | 182300 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20230725 | 182200 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20230725 | 182100 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20230725 | 182000 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20230725 | 181900 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20230725 | 181800 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20230725 | 181700 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20230725 | 181600 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20230725 | 181500 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20230725 | 181400 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20230725 | 181300 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20230725 | 181200 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20230725 | 181100 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20230725 | 181000 | 841275580 | 6940 | 6940 | 6940 | 6940 | 190 |
| 153 | 20230725 | 180900 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20230725 | 180800 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20230725 | 180700 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20230725 | 180600 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20230725 | 180500 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20230725 | 180400 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20230725 | 180300 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20230725 | 180200 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20230725 | 180100 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20230725 | 180000 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20230725 | 175900 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20230725 | 175800 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20230725 | 175700 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20230725 | 175600 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20230725 | 175500 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20230725 | 175400 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20230725 | 175300 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20230725 | 175200 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20230725 | 175100 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20230725 | 175000 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20230725 | 174900 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20230725 | 174800 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20230725 | 174700 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20230725 | 174600 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20230725 | 174500 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20230725 | 174400 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20230725 | 174300 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20230725 | 174200 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20230725 | 174100 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20230725 | 174000 | 841275580 | 6940 | 6940 | 6940 | 6940 | 190 |
| 183 | 20230725 | 173900 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20230725 | 173800 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20230725 | 173700 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20230725 | 173600 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20230725 | 173500 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20230725 | 173400 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20230725 | 173300 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20230725 | 173200 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20230725 | 173100 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20230725 | 173000 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20230725 | 172900 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20230725 | 172800 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20230725 | 172700 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20230725 | 172600 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20230725 | 172500 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20230725 | 172400 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20230725 | 172300 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20230725 | 172200 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20230725 | 172100 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20230725 | 172000 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20230725 | 171900 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20230725 | 171800 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20230725 | 171700 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20230725 | 171600 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20230725 | 171500 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20230725 | 171400 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20230725 | 171300 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20230725 | 171200 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20230725 | 171100 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20230725 | 171000 | 841275580 | 6940 | 6940 | 6940 | 6940 | 190 |
| 213 | 20230725 | 170900 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20230725 | 170800 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20230725 | 170700 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20230725 | 170600 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20230725 | 170500 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20230725 | 170400 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20230725 | 170300 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20230725 | 170200 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20230725 | 170100 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20230725 | 170000 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20230725 | 165900 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20230725 | 165800 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20230725 | 165700 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20230725 | 165600 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20230725 | 165500 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20230725 | 165400 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20230725 | 165300 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20230725 | 165200 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20230725 | 165100 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20230725 | 165000 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20230725 | 164900 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20230725 | 164800 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20230725 | 164700 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20230725 | 164600 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20230725 | 164500 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20230725 | 164400 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20230725 | 164300 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20230725 | 164200 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20230725 | 164100 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20230725 | 164000 | 841275580 | 6940 | 6940 | 6940 | 6940 | 190 |
| 243 | 20230725 | 163900 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20230725 | 163800 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20230725 | 163700 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20230725 | 163600 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20230725 | 163500 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20230725 | 163400 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20230725 | 163300 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20230725 | 163200 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20230725 | 163100 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20230725 | 163000 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20230725 | 162900 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20230725 | 162800 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20230725 | 162700 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 256 | 20230725 | 162600 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 257 | 20230725 | 162500 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 258 | 20230725 | 162400 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 259 | 20230725 | 162300 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 260 | 20230725 | 162200 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 261 | 20230725 | 162100 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 262 | 20230725 | 162000 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 263 | 20230725 | 161900 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 264 | 20230725 | 161800 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 265 | 20230725 | 161700 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 266 | 20230725 | 161600 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 267 | 20230725 | 161500 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 268 | 20230725 | 161400 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 269 | 20230725 | 161300 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 270 | 20230725 | 161200 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 271 | 20230725 | 161100 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 272 | 20230725 | 161000 | 841275580 | 6940 | 6940 | 6940 | 6940 | 190 |
| 273 | 20230725 | 160900 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 274 | 20230725 | 160800 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 275 | 20230725 | 160700 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 276 | 20230725 | 160600 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 277 | 20230725 | 160500 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 278 | 20230725 | 160400 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 279 | 20230725 | 160300 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 280 | 20230725 | 160200 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 281 | 20230725 | 160100 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 282 | 20230725 | 160000 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 283 | 20230725 | 155900 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 284 | 20230725 | 155800 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 285 | 20230725 | 155700 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 286 | 20230725 | 155600 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 287 | 20230725 | 155500 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 288 | 20230725 | 155400 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 289 | 20230725 | 155300 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 290 | 20230725 | 155200 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 291 | 20230725 | 155100 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 292 | 20230725 | 155000 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 293 | 20230725 | 154900 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 294 | 20230725 | 154800 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 295 | 20230725 | 154700 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 296 | 20230725 | 154600 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 297 | 20230725 | 154500 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 298 | 20230725 | 154400 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 299 | 20230725 | 154300 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 300 | 20230725 | 154200 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 301 | 20230725 | 154100 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 302 | 20230725 | 154000 | 841275580 | 6940 | 6940 | 6940 | 6940 | 190 |
| 303 | 20230725 | 153900 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 304 | 20230725 | 153800 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 305 | 20230725 | 153700 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 306 | 20230725 | 153600 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 307 | 20230725 | 153500 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 308 | 20230725 | 153400 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 309 | 20230725 | 153300 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 310 | 20230725 | 153200 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 311 | 20230725 | 153100 | 841275580 | 6940 | 6940 | 6940 | 6940 | 0 |
| 312 | 20230725 | 153000 | 841275580 | 6940 | 6940 | 6940 | 6940 | 190 |
| 313 | 20230725 | 152900 | 839956980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 314 | 20230725 | 152800 | 839956980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 315 | 20230725 | 152700 | 839956980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 316 | 20230725 | 152600 | 839956980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 317 | 20230725 | 152500 | 839956980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 318 | 20230725 | 152400 | 839956980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 319 | 20230725 | 152300 | 839956980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 320 | 20230725 | 152200 | 839956980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 321 | 20230725 | 152100 | 839956980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 322 | 20230725 | 152000 | 839956980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 323 | 20230725 | 151900 | 839956980 | 6930 | 6920 | 6940 | 6920 | 1861 |
| 324 | 20230725 | 151800 | 827061220 | 6930 | 6930 | 6930 | 6920 | 114 |
| 325 | 20230725 | 151700 | 826271310 | 6930 | 6930 | 6930 | 6930 | 2 |
| 326 | 20230725 | 151600 | 826257450 | 6930 | 6930 | 6930 | 6920 | 216 |
| 327 | 20230725 | 151500 | 824762650 | 6920 | 6930 | 6930 | 6920 | 92 |
| 328 | 20230725 | 151400 | 824125990 | 6930 | 6920 | 6930 | 6920 | 6 |
| 329 | 20230725 | 151300 | 824084460 | 6930 | 6930 | 6930 | 6920 | 10 |
| 330 | 20230725 | 151200 | 824015240 | 6930 | 6940 | 6940 | 6930 | 145 |
| 331 | 20230725 | 151100 | 823008960 | 6940 | 6940 | 6940 | 6930 | 17 |
| 332 | 20230725 | 151000 | 822891110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 333 | 20230725 | 150900 | 822891110 | 6940 | 6940 | 6940 | 6930 | 6 |
| 334 | 20230725 | 150800 | 822849500 | 6940 | 6940 | 6940 | 6940 | 9 |
| 335 | 20230725 | 150700 | 822787040 | 6940 | 6920 | 6940 | 6920 | 79 |
| 336 | 20230725 | 150600 | 822239620 | 6930 | 6920 | 6930 | 6920 | 4 |
| 337 | 20230725 | 150500 | 822211910 | 6920 | 6900 | 6920 | 6900 | 14 |
| 338 | 20230725 | 150400 | 822115090 | 6920 | 6920 | 6920 | 6900 | 16 |
| 339 | 20230725 | 150300 | 822004420 | 6920 | 6900 | 6920 | 6870 | 44 |
| 340 | 20230725 | 150200 | 821701960 | 6900 | 6900 | 6900 | 6900 | 2 |
| 341 | 20230725 | 150100 | 821688160 | 6900 | 6900 | 6900 | 6870 | 103 |
| 342 | 20230725 | 150000 | 820978970 | 6900 | 6900 | 6900 | 6900 | 3 |
| 343 | 20230725 | 145900 | 820958270 | 6900 | 6900 | 6900 | 6850 | 2613 |
| 344 | 20230725 | 145800 | 803030530 | 6900 | 6880 | 6900 | 6880 | 69 |
| 345 | 20230725 | 145700 | 802555670 | 6900 | 6890 | 6900 | 6890 | 169 |
| 346 | 20230725 | 145600 | 801391250 | 6890 | 6900 | 6900 | 6890 | 333 |
| 347 | 20230725 | 145500 | 799096870 | 6900 | 6900 | 6900 | 6900 | 1 |
| 348 | 20230725 | 145400 | 799089970 | 6900 | 6900 | 6900 | 6900 | 1 |
| 349 | 20230725 | 145300 | 799083070 | 6900 | 6900 | 6910 | 6890 | 9 |
| 350 | 20230725 | 145200 | 799020970 | 6930 | 6920 | 6930 | 6910 | 4 |
| 351 | 20230725 | 145100 | 798993290 | 6890 | 6910 | 6910 | 6890 | 90 |
| 352 | 20230725 | 145000 | 798373000 | 6930 | 6930 | 6930 | 6930 | 1 |
| 353 | 20230725 | 144900 | 798366070 | 6930 | 6920 | 6930 | 6920 | 5 |
| 354 | 20230725 | 144800 | 798331460 | 6930 | 6930 | 6930 | 6930 | 2 |
| 355 | 20230725 | 144700 | 798317600 | 6930 | 6930 | 6930 | 6930 | 15 |
| 356 | 20230725 | 144600 | 798213650 | 6930 | 6930 | 6930 | 6930 | 4 |
| 357 | 20230725 | 144500 | 798185930 | 6930 | 6930 | 6930 | 6930 | 0 |
| 358 | 20230725 | 144400 | 798185930 | 6930 | 6920 | 6930 | 6920 | 5 |
| 359 | 20230725 | 144300 | 798151310 | 6920 | 6900 | 6920 | 6900 | 368 |
| 360 | 20230725 | 144200 | 795608420 | 6910 | 6900 | 6910 | 6900 | 14 |
| 361 | 20230725 | 144100 | 795511770 | 6900 | 6910 | 6910 | 6900 | 7 |
| 362 | 20230725 | 144000 | 795463410 | 6910 | 6910 | 6910 | 6910 | 3 |
| 363 | 20230725 | 143900 | 795442680 | 6910 | 6900 | 6910 | 6880 | 539 |
| 364 | 20230725 | 143800 | 791723790 | 6900 | 6900 | 6900 | 6900 | 0 |
| 365 | 20230725 | 143700 | 791723790 | 6900 | 6900 | 6900 | 6900 | 2 |
| 366 | 20230725 | 143600 | 791709990 | 6900 | 6900 | 6900 | 6900 | 1 |
| 367 | 20230725 | 143500 | 791703090 | 6870 | 6890 | 6900 | 6870 | 308 |
| 368 | 20230725 | 143400 | 789586940 | 6890 | 6890 | 6890 | 6890 | 72 |
| 369 | 20230725 | 143300 | 789090860 | 6890 | 6890 | 6890 | 6890 | 1 |
| 370 | 20230725 | 143200 | 789083970 | 6890 | 6890 | 6890 | 6890 | 200 |
| 371 | 20230725 | 143100 | 787705970 | 6890 | 6890 | 6890 | 6870 | 140 |
| 372 | 20230725 | 143000 | 786744110 | 6870 | 6870 | 6870 | 6870 | 62 |
| 373 | 20230725 | 142900 | 786318170 | 6890 | 6890 | 6890 | 6890 | 1 |
| 374 | 20230725 | 142800 | 786311280 | 6890 | 6890 | 6890 | 6890 | 8 |
| 375 | 20230725 | 142700 | 786256160 | 6890 | 6890 | 6890 | 6890 | 1 |
| 376 | 20230725 | 142600 | 786249270 | 6890 | 6890 | 6890 | 6890 | 2 |
| 377 | 20230725 | 142500 | 786235490 | 6890 | 6890 | 6890 | 6890 | 1 |
| 378 | 20230725 | 142400 | 786228600 | 6890 | 6890 | 6890 | 6890 | 500 |
| 379 | 20230725 | 142300 | 782783600 | 6890 | 6890 | 6890 | 6890 | 0 |
| 380 | 20230725 | 142200 | 782783600 | 6890 | 6860 | 6890 | 6860 | 141 |
| 381 | 20230725 | 142100 | 781816310 | 6890 | 6890 | 6890 | 6890 | 201 |
| 382 | 20230725 | 142000 | 780431420 | 6890 | 6860 | 6890 | 6860 | 255 |
| 383 | 20230725 | 141900 | 778675230 | 6890 | 6890 | 6890 | 6890 | 5 |
| 384 | 20230725 | 141800 | 778640780 | 6890 | 6870 | 6890 | 6870 | 26 |
| 385 | 20230725 | 141700 | 778462140 | 6870 | 6890 | 6890 | 6870 | 15 |
| 386 | 20230725 | 141600 | 778359070 | 6880 | 6880 | 6880 | 6880 | 151 |
| 387 | 20230725 | 141500 | 777320190 | 6890 | 6890 | 6890 | 6890 | 0 |
| 388 | 20230725 | 141400 | 777320190 | 6890 | 6890 | 6890 | 6890 | 10 |
| 389 | 20230725 | 141300 | 777251290 | 6890 | 6890 | 6890 | 6890 | 20 |
| 390 | 20230725 | 141200 | 777113490 | 6890 | 6860 | 6890 | 6860 | 71 |
| 391 | 20230725 | 141100 | 776626400 | 6890 | 6860 | 6890 | 6860 | 151 |
| 392 | 20230725 | 141000 | 775590510 | 6890 | 6880 | 6890 | 6880 | 276 |
| 393 | 20230725 | 140900 | 773691620 | 6880 | 6880 | 6880 | 6880 | 0 |
| 394 | 20230725 | 140800 | 773691620 | 6880 | 6880 | 6880 | 6850 | 350 |
| 395 | 20230725 | 140700 | 771293600 | 6880 | 6860 | 6880 | 6850 | 941 |
| 396 | 20230725 | 140600 | 764846070 | 6890 | 6890 | 6890 | 6890 | 1 |
| 397 | 20230725 | 140500 | 764839180 | 6910 | 6910 | 6910 | 6910 | 0 |
| 398 | 20230725 | 140400 | 764839180 | 6910 | 6910 | 6910 | 6860 | 102 |
| 399 | 20230725 | 140300 | 764139360 | 6910 | 6910 | 6910 | 6910 | 1 |
| 400 | 20230725 | 140200 | 764132450 | 6850 | 6910 | 6910 | 6850 | 1102 |
| 401 | 20230725 | 140100 | 756580460 | 6870 | 6920 | 6920 | 6870 | 702 |
| 402 | 20230725 | 140000 | 751757620 | 6920 | 6920 | 6920 | 6920 | 0 |
| 403 | 20230725 | 135900 | 751757620 | 6920 | 6910 | 6920 | 6870 | 45 |
| 404 | 20230725 | 135800 | 751448120 | 6910 | 6910 | 6920 | 6870 | 100 |
| 405 | 20230725 | 135700 | 750760090 | 6920 | 6910 | 6920 | 6910 | 5 |
| 406 | 20230725 | 135600 | 750725530 | 6920 | 6910 | 6920 | 6910 | 119 |
| 407 | 20230725 | 135500 | 749903120 | 6920 | 6920 | 6920 | 6870 | 9 |
| 408 | 20230725 | 135400 | 749841190 | 6920 | 6870 | 6920 | 6870 | 90 |
| 409 | 20230725 | 135300 | 749222840 | 6920 | 6920 | 6920 | 6920 | 1 |
| 410 | 20230725 | 135200 | 749215920 | 6920 | 6920 | 6920 | 6920 | 1 |
| 411 | 20230725 | 135100 | 749209000 | 6920 | 6920 | 6920 | 6920 | 32 |
| 412 | 20230725 | 135000 | 748987560 | 6920 | 6870 | 6920 | 6860 | 2083 |
| 413 | 20230725 | 134900 | 734695900 | 6900 | 6920 | 6920 | 6870 | 2015 |
| 414 | 20230725 | 134800 | 720836250 | 6910 | 6910 | 6910 | 6910 | 15 |
| 415 | 20230725 | 134700 | 720732600 | 6920 | 6920 | 6920 | 6920 | 2 |
| 416 | 20230725 | 134600 | 720718760 | 6920 | 6920 | 6920 | 6920 | 0 |
| 417 | 20230725 | 134500 | 720718760 | 6920 | 6920 | 6920 | 6910 | 41 |
| 418 | 20230725 | 134400 | 720435430 | 6910 | 6910 | 6920 | 6910 | 13 |
| 419 | 20230725 | 134300 | 720345590 | 6920 | 6920 | 6920 | 6920 | 1 |
| 420 | 20230725 | 134200 | 720338670 | 6920 | 6910 | 6920 | 6910 | 245 |
| 421 | 20230725 | 134100 | 718645710 | 6920 | 6920 | 6920 | 6920 | 2 |
| 422 | 20230725 | 134000 | 718631870 | 6930 | 6930 | 6930 | 6930 | 0 |
| 423 | 20230725 | 133900 | 718631870 | 6930 | 6930 | 6930 | 6930 | 0 |
| 424 | 20230725 | 133800 | 718631870 | 6930 | 6930 | 6930 | 6930 | 1 |
| 425 | 20230725 | 133700 | 718624940 | 6900 | 6930 | 6930 | 6900 | 3492 |
| 426 | 20230725 | 133600 | 694526500 | 6940 | 6940 | 6940 | 6940 | 10 |
| 427 | 20230725 | 133500 | 694457100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 428 | 20230725 | 133400 | 694457100 | 6940 | 6940 | 6940 | 6940 | 1 |
| 429 | 20230725 | 133300 | 694450160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 430 | 20230725 | 133200 | 694450160 | 6940 | 6940 | 6940 | 6940 | 1 |
| 431 | 20230725 | 133100 | 694443220 | 6940 | 6940 | 6940 | 6940 | 1 |
| 432 | 20230725 | 133000 | 694436280 | 6940 | 6930 | 6940 | 6930 | 14 |
| 433 | 20230725 | 132900 | 694339250 | 6940 | 6940 | 6940 | 6940 | 1 |
| 434 | 20230725 | 132800 | 694332310 | 6930 | 6930 | 6940 | 6930 | 9 |
| 435 | 20230725 | 132700 | 694269920 | 6950 | 6950 | 6950 | 6950 | 0 |
| 436 | 20230725 | 132600 | 694269920 | 6950 | 6900 | 6950 | 6890 | 101 |
| 437 | 20230725 | 132500 | 693573220 | 6960 | 6960 | 6960 | 6960 | 1 |
| 438 | 20230725 | 132400 | 693566260 | 6950 | 6950 | 6950 | 6950 | 1 |
| 439 | 20230725 | 132300 | 693559310 | 6960 | 6930 | 6960 | 6930 | 2000 |
| 440 | 20230725 | 132200 | 679652460 | 6940 | 6940 | 6940 | 6940 | 0 |
| 441 | 20230725 | 132100 | 679652460 | 6940 | 6940 | 6940 | 6930 | 102 |
| 442 | 20230725 | 132000 | 678945580 | 6930 | 6930 | 6930 | 6930 | 1 |
| 443 | 20230725 | 131900 | 678938650 | 6930 | 6940 | 6940 | 6930 | 153 |
| 444 | 20230725 | 131800 | 677876860 | 6940 | 6930 | 6940 | 6880 | 2436 |
| 445 | 20230725 | 131700 | 661090360 | 6940 | 6910 | 6940 | 6910 | 82 |
| 446 | 20230725 | 131600 | 660523620 | 6950 | 6950 | 6950 | 6950 | 1 |
| 447 | 20230725 | 131500 | 660516670 | 6950 | 6950 | 6950 | 6950 | 1 |
| 448 | 20230725 | 131400 | 660509720 | 6900 | 6900 | 6900 | 6900 | 21 |
| 449 | 20230725 | 131300 | 660364820 | 6950 | 6950 | 6950 | 6950 | 0 |
| 450 | 20230725 | 131200 | 660364820 | 6950 | 6910 | 6950 | 6910 | 416 |
| 451 | 20230725 | 131100 | 657490220 | 6960 | 6950 | 6960 | 6950 | 501 |
| 452 | 20230725 | 131000 | 654008260 | 6950 | 6940 | 6950 | 6940 | 302 |
| 453 | 20230725 | 130900 | 651912370 | 6940 | 6940 | 6940 | 6940 | 0 |
| 454 | 20230725 | 130800 | 651912370 | 6940 | 6930 | 6950 | 6930 | 216 |
| 455 | 20230725 | 130700 | 650413330 | 6940 | 6940 | 6940 | 6940 | 1 |
| 456 | 20230725 | 130600 | 650406390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 457 | 20230725 | 130500 | 650406390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 458 | 20230725 | 130400 | 650406390 | 6940 | 6940 | 6940 | 6940 | 38 |
| 459 | 20230725 | 130300 | 650142670 | 6940 | 6920 | 6940 | 6920 | 100 |
| 460 | 20230725 | 130200 | 649450320 | 6920 | 6920 | 6920 | 6920 | 54 |
| 461 | 20230725 | 130100 | 649076640 | 6920 | 6920 | 6920 | 6920 | 5 |
| 462 | 20230725 | 130000 | 649042040 | 6920 | 6910 | 6920 | 6910 | 33 |
| 463 | 20230725 | 125900 | 648814000 | 6910 | 6910 | 6910 | 6910 | 1 |
| 464 | 20230725 | 125800 | 648807090 | 6910 | 6910 | 6910 | 6900 | 420 |
| 465 | 20230725 | 125700 | 645909040 | 6910 | 6900 | 6910 | 6900 | 389 |
| 466 | 20230725 | 125600 | 643224920 | 6910 | 6910 | 6910 | 6910 | 1 |
| 467 | 20230725 | 125500 | 643218010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 468 | 20230725 | 125400 | 643218010 | 6910 | 6900 | 6910 | 6900 | 2001 |
| 469 | 20230725 | 125300 | 629411100 | 6900 | 6900 | 6910 | 6880 | 1676 |
| 470 | 20230725 | 125200 | 617866410 | 6900 | 6900 | 6900 | 6900 | 709 |
| 471 | 20230725 | 125100 | 612974310 | 6910 | 6900 | 6910 | 6900 | 152 |
| 472 | 20230725 | 125000 | 611925490 | 6910 | 6900 | 6910 | 6900 | 108 |
| 473 | 20230725 | 124900 | 611180280 | 6910 | 6900 | 6910 | 6900 | 16 |
| 474 | 20230725 | 124800 | 611069840 | 6920 | 6920 | 6920 | 6920 | 1 |
| 475 | 20230725 | 124700 | 611062920 | 6920 | 6920 | 6920 | 6920 | 4 |
| 476 | 20230725 | 124600 | 611035240 | 6930 | 6910 | 6930 | 6900 | 426 |
| 477 | 20230725 | 124500 | 608086140 | 6920 | 6920 | 6920 | 6880 | 706 |
| 478 | 20230725 | 124400 | 603220410 | 6920 | 6920 | 6920 | 6920 | 2 |
| 479 | 20230725 | 124300 | 603206570 | 6920 | 6920 | 6920 | 6920 | 2 |
| 480 | 20230725 | 124200 | 603192730 | 6920 | 6920 | 6920 | 6920 | 5 |
| 481 | 20230725 | 124100 | 603158130 | 6920 | 6910 | 6920 | 6910 | 7 |
| 482 | 20230725 | 124000 | 603109730 | 6920 | 6920 | 6920 | 6920 | 14 |
| 483 | 20230725 | 123900 | 603012850 | 6920 | 6920 | 6920 | 6880 | 73 |
| 484 | 20230725 | 123800 | 602509930 | 6920 | 6920 | 6920 | 6920 | 0 |
| 485 | 20230725 | 123700 | 602509930 | 6920 | 6900 | 6920 | 6880 | 96 |
| 486 | 20230725 | 123600 | 601849190 | 6900 | 6900 | 6900 | 6900 | 20 |
| 487 | 20230725 | 123500 | 601711190 | 6900 | 6900 | 6900 | 6880 | 1480 |
| 488 | 20230725 | 123400 | 591528480 | 6910 | 6920 | 6920 | 6890 | 212 |
| 489 | 20230725 | 123300 | 590067720 | 6920 | 6920 | 6920 | 6920 | 0 |
| 490 | 20230725 | 123200 | 590067720 | 6920 | 6910 | 6920 | 6890 | 253 |
| 491 | 20230725 | 123100 | 588322200 | 6920 | 6920 | 6920 | 6920 | 0 |
| 492 | 20230725 | 123000 | 588322200 | 6920 | 6910 | 6920 | 6910 | 63 |
| 493 | 20230725 | 122900 | 587886850 | 6910 | 6910 | 6910 | 6910 | 3 |
| 494 | 20230725 | 122800 | 587866120 | 6910 | 6910 | 6910 | 6910 | 7 |
| 495 | 20230725 | 122700 | 587817750 | 6910 | 6910 | 6910 | 6910 | 52 |
| 496 | 20230725 | 122600 | 587458430 | 6910 | 6890 | 6910 | 6890 | 4 |
| 497 | 20230725 | 122500 | 587430810 | 6910 | 6900 | 6910 | 6900 | 71 |
| 498 | 20230725 | 122400 | 586940880 | 6910 | 6900 | 6910 | 6900 | 2 |
| 499 | 20230725 | 122300 | 586927070 | 6910 | 6910 | 6910 | 6910 | 2 |
| 500 | 20230725 | 122200 | 586913250 | 6910 | 6910 | 6910 | 6910 | 39 |
| 501 | 20230725 | 122100 | 586643760 | 6910 | 6910 | 6910 | 6910 | 10 |
| 502 | 20230725 | 122000 | 586574660 | 6910 | 6900 | 6910 | 6900 | 206 |
| 503 | 20230725 | 121900 | 585153040 | 6910 | 6910 | 6910 | 6910 | 15 |
| 504 | 20230725 | 121800 | 585049390 | 6910 | 6910 | 6910 | 6910 | 3 |
| 505 | 20230725 | 121700 | 585028660 | 6910 | 6910 | 6910 | 6910 | 3 |
| 506 | 20230725 | 121600 | 585007930 | 6910 | 6910 | 6910 | 6910 | 2 |
| 507 | 20230725 | 121500 | 584994110 | 6910 | 6900 | 6910 | 6900 | 12 |
| 508 | 20230725 | 121400 | 584911280 | 6900 | 6910 | 6910 | 6900 | 662 |
| 509 | 20230725 | 121300 | 580337560 | 6910 | 6910 | 6910 | 6910 | 1 |
| 510 | 20230725 | 121200 | 580330650 | 6910 | 6900 | 6910 | 6900 | 1068 |
| 511 | 20230725 | 121100 | 572961440 | 6900 | 6900 | 6900 | 6900 | 0 |
| 512 | 20230725 | 121000 | 572961440 | 6900 | 6900 | 6900 | 6900 | 0 |
| 513 | 20230725 | 120900 | 572961440 | 6900 | 6900 | 6900 | 6890 | 150 |
| 514 | 20230725 | 120800 | 571927900 | 6870 | 6870 | 6870 | 6870 | 1 |
| 515 | 20230725 | 120700 | 571921030 | 6900 | 6900 | 6900 | 6900 | 0 |
| 516 | 20230725 | 120600 | 571921030 | 6900 | 6880 | 6900 | 6880 | 22 |
| 517 | 20230725 | 120500 | 571769650 | 6900 | 6900 | 6900 | 6900 | 0 |
| 518 | 20230725 | 120400 | 571769650 | 6900 | 6880 | 6900 | 6870 | 73 |
| 519 | 20230725 | 120300 | 571267340 | 6880 | 6900 | 6900 | 6880 | 506 |
| 520 | 20230725 | 120200 | 567785820 | 6900 | 6900 | 6900 | 6900 | 50 |
| 521 | 20230725 | 120100 | 567440820 | 6900 | 6880 | 6900 | 6880 | 116 |
| 522 | 20230725 | 120000 | 566642720 | 6870 | 6900 | 6900 | 6870 | 1114 |
| 523 | 20230725 | 115900 | 558979140 | 6900 | 6900 | 6900 | 6900 | 2 |
| 524 | 20230725 | 115800 | 558965340 | 6880 | 6890 | 6900 | 6880 | 120 |
| 525 | 20230725 | 115700 | 558138740 | 6910 | 6900 | 6910 | 6890 | 100 |
| 526 | 20230725 | 115600 | 557449110 | 6900 | 6890 | 6900 | 6890 | 174 |
| 527 | 20230725 | 115500 | 556249010 | 6900 | 6900 | 6900 | 6900 | 454 |
| 528 | 20230725 | 115400 | 553116410 | 6900 | 6900 | 6900 | 6900 | 0 |
| 529 | 20230725 | 115300 | 553116410 | 6900 | 6880 | 6900 | 6880 | 273 |
| 530 | 20230725 | 115200 | 551236150 | 6880 | 6880 | 6900 | 6880 | 30 |
| 531 | 20230725 | 115100 | 551029730 | 6880 | 6890 | 6900 | 6870 | 533 |
| 532 | 20230725 | 115000 | 547355160 | 6890 | 6940 | 6940 | 6870 | 147 |
| 533 | 20230725 | 114900 | 546343540 | 6900 | 6870 | 6940 | 6870 | 645 |
| 534 | 20230725 | 114800 | 541899630 | 6880 | 6880 | 6900 | 6880 | 41 |
| 535 | 20230725 | 114700 | 541617530 | 6900 | 6890 | 6900 | 6880 | 524 |
| 536 | 20230725 | 114600 | 538011080 | 6900 | 6920 | 6920 | 6890 | 314 |
| 537 | 20230725 | 114500 | 535845440 | 6940 | 6940 | 6940 | 6900 | 563 |
| 538 | 20230725 | 114400 | 531950680 | 6940 | 6940 | 6940 | 6940 | 12 |
| 539 | 20230725 | 114300 | 531867400 | 6940 | 6920 | 6940 | 6920 | 66 |
| 540 | 20230725 | 114200 | 531410660 | 6940 | 6940 | 6940 | 6940 | 10 |
| 541 | 20230725 | 114100 | 531341260 | 6940 | 6940 | 6940 | 6940 | 0 |
| 542 | 20230725 | 114000 | 531341260 | 6940 | 6940 | 6940 | 6940 | 100 |
| 543 | 20230725 | 113900 | 530647260 | 6940 | 6940 | 6940 | 6940 | 1 |
| 544 | 20230725 | 113800 | 530640320 | 6910 | 6930 | 6940 | 6910 | 103 |
| 545 | 20230725 | 113700 | 529928310 | 6940 | 6940 | 6940 | 6940 | 0 |
| 546 | 20230725 | 113600 | 529928310 | 6940 | 6940 | 6940 | 6940 | 0 |
| 547 | 20230725 | 113500 | 529928310 | 6940 | 6940 | 6940 | 6940 | 8 |
| 548 | 20230725 | 113400 | 529872790 | 6960 | 6960 | 6960 | 6960 | 1 |
| 549 | 20230725 | 113300 | 529865830 | 6910 | 6930 | 6960 | 6910 | 257 |
| 550 | 20230725 | 113200 | 528083920 | 6960 | 6950 | 6960 | 6940 | 12 |
| 551 | 20230725 | 113100 | 528000520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 552 | 20230725 | 113000 | 528000520 | 6960 | 6950 | 6960 | 6950 | 4 |
| 553 | 20230725 | 112900 | 527972710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 554 | 20230725 | 112800 | 527972710 | 6960 | 6960 | 6960 | 6960 | 14 |
| 555 | 20230725 | 112700 | 527875270 | 6960 | 6960 | 6960 | 6960 | 1 |
| 556 | 20230725 | 112600 | 527868310 | 6960 | 6960 | 6960 | 6960 | 0 |
| 557 | 20230725 | 112500 | 527868310 | 6960 | 6960 | 6960 | 6960 | 5 |
| 558 | 20230725 | 112400 | 527833510 | 6960 | 6960 | 6960 | 6960 | 80 |
| 559 | 20230725 | 112300 | 527276710 | 6960 | 6950 | 6960 | 6900 | 773 |
| 560 | 20230725 | 112200 | 521935610 | 6960 | 6960 | 6960 | 6960 | 0 |
| 561 | 20230725 | 112100 | 521935610 | 6960 | 6960 | 6960 | 6960 | 500 |
| 562 | 20230725 | 112000 | 518455610 | 6960 | 6960 | 6960 | 6960 | 10 |
| 563 | 20230725 | 111900 | 518386010 | 6960 | 6960 | 6960 | 6960 | 58 |
| 564 | 20230725 | 111800 | 517982330 | 6960 | 6960 | 6960 | 6960 | 99 |
| 565 | 20230725 | 111700 | 517293290 | 6960 | 6940 | 6960 | 6940 | 1064 |
| 566 | 20230725 | 111600 | 509903590 | 6940 | 6940 | 6940 | 6940 | 610 |
| 567 | 20230725 | 111500 | 505670190 | 6940 | 6920 | 6940 | 6880 | 602 |
| 568 | 20230725 | 111400 | 501521330 | 6940 | 6940 | 6940 | 6900 | 1292 |
| 569 | 20230725 | 111300 | 492599360 | 6930 | 6940 | 6940 | 6920 | 765 |
| 570 | 20230725 | 111200 | 487290460 | 6930 | 6940 | 6940 | 6920 | 320 |
| 571 | 20230725 | 111100 | 485073760 | 6900 | 6940 | 6950 | 6900 | 1267 |
| 572 | 20230725 | 111000 | 476320260 | 6950 | 6930 | 6950 | 6920 | 766 |
| 573 | 20230725 | 110900 | 471014450 | 6960 | 6960 | 6960 | 6960 | 2 |
| 574 | 20230725 | 110800 | 471000530 | 6920 | 6970 | 6970 | 6910 | 1187 |
| 575 | 20230725 | 110700 | 462783560 | 6970 | 6970 | 6970 | 6970 | 101 |
| 576 | 20230725 | 110600 | 462079590 | 6970 | 6970 | 6970 | 6970 | 100 |
| 577 | 20230725 | 110500 | 461382590 | 6970 | 6970 | 6970 | 6920 | 1024 |
| 578 | 20230725 | 110400 | 454289590 | 6980 | 6950 | 6980 | 6950 | 275 |
| 579 | 20230725 | 110300 | 452370990 | 6980 | 6960 | 6980 | 6950 | 404 |
| 580 | 20230725 | 110200 | 449560990 | 6990 | 6990 | 6990 | 6990 | 1 |
| 581 | 20230725 | 110100 | 449554000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 582 | 20230725 | 110000 | 449554000 | 7000 | 7000 | 7000 | 7000 | 0 |
| 583 | 20230725 | 105900 | 449554000 | 7000 | 7000 | 7000 | 7000 | 2 |
| 584 | 20230725 | 105800 | 449540000 | 7000 | 7000 | 7000 | 6950 | 168 |
| 585 | 20230725 | 105700 | 448370560 | 6980 | 7000 | 7000 | 6980 | 443 |
| 586 | 20230725 | 105600 | 445278380 | 6980 | 7000 | 7000 | 6980 | 114 |
| 587 | 20230725 | 105500 | 444482040 | 7020 | 7010 | 7020 | 7010 | 2 |
| 588 | 20230725 | 105400 | 444468010 | 7020 | 7040 | 7040 | 6990 | 209 |
| 589 | 20230725 | 105300 | 443000390 | 7040 | 6990 | 7040 | 6990 | 625 |
| 590 | 20230725 | 105200 | 438626050 | 7000 | 6980 | 7000 | 6980 | 573 |
| 591 | 20230725 | 105100 | 434625050 | 7000 | 6980 | 7000 | 6900 | 3965 |
| 592 | 20230725 | 105000 | 407144600 | 7000 | 6980 | 7000 | 6970 | 60 |
| 593 | 20230725 | 104900 | 406726050 | 7000 | 6990 | 7000 | 6990 | 305 |
| 594 | 20230725 | 104800 | 404594070 | 7000 | 6990 | 7000 | 6990 | 101 |
| 595 | 20230725 | 104700 | 403888070 | 7000 | 7000 | 7000 | 6980 | 83 |
| 596 | 20230725 | 104600 | 403308690 | 7000 | 7000 | 7000 | 6950 | 4082 |
| 597 | 20230725 | 104500 | 374877850 | 7010 | 7010 | 7010 | 7010 | 0 |
| 598 | 20230725 | 104400 | 374877850 | 7010 | 7010 | 7010 | 7010 | 1 |
| 599 | 20230725 | 104300 | 374870840 | 7020 | 6990 | 7020 | 6990 | 62 |
| 600 | 20230725 | 104200 | 374437430 | 7020 | 7000 | 7030 | 6990 | 203 |
| 601 | 20230725 | 104100 | 373017440 | 7030 | 7010 | 7030 | 7000 | 101 |
| 602 | 20230725 | 104000 | 372310100 | 7030 | 7030 | 7030 | 7030 | 1 |
| 603 | 20230725 | 103900 | 372303070 | 7030 | 7020 | 7040 | 7020 | 18 |
| 604 | 20230725 | 103800 | 372176530 | 7040 | 7000 | 7040 | 6990 | 1141 |
| 605 | 20230725 | 103700 | 364198760 | 7000 | 7010 | 7040 | 7000 | 123 |
| 606 | 20230725 | 103600 | 363337440 | 7040 | 7040 | 7040 | 7040 | 3 |
| 607 | 20230725 | 103500 | 363316320 | 7020 | 7040 | 7040 | 7020 | 23 |
| 608 | 20230725 | 103400 | 363154800 | 7040 | 7040 | 7040 | 7040 | 8 |
| 609 | 20230725 | 103300 | 363098480 | 7040 | 7040 | 7040 | 7040 | 10 |
| 610 | 20230725 | 103200 | 363028080 | 7040 | 7040 | 7040 | 7000 | 621 |
| 611 | 20230725 | 103100 | 358677750 | 7040 | 7040 | 7040 | 7040 | 7 |
| 612 | 20230725 | 103000 | 358628470 | 7010 | 7020 | 7050 | 7010 | 377 |
| 613 | 20230725 | 102900 | 355985380 | 7050 | 7050 | 7050 | 7050 | 10 |
| 614 | 20230725 | 102800 | 355914880 | 7060 | 7050 | 7060 | 7050 | 501 |
| 615 | 20230725 | 102700 | 352382820 | 7050 | 7050 | 7060 | 7050 | 7 |
| 616 | 20230725 | 102600 | 352333460 | 7040 | 7040 | 7040 | 7040 | 129 |
| 617 | 20230725 | 102500 | 351425300 | 7060 | 7020 | 7070 | 7000 | 1874 |
| 618 | 20230725 | 102400 | 338301800 | 7020 | 7020 | 7020 | 7020 | 109 |
| 619 | 20230725 | 102300 | 337536620 | 7020 | 7030 | 7070 | 7020 | 525 |
| 620 | 20230725 | 102200 | 333850060 | 7040 | 7070 | 7070 | 7040 | 66 |
| 621 | 20230725 | 102100 | 333385120 | 7070 | 7070 | 7070 | 7070 | 0 |
| 622 | 20230725 | 102000 | 333385120 | 7070 | 7070 | 7070 | 7070 | 1 |
| 623 | 20230725 | 101900 | 333378050 | 7050 | 7050 | 7050 | 7050 | 404 |
| 624 | 20230725 | 101800 | 330529850 | 7070 | 7070 | 7070 | 7070 | 1 |
| 625 | 20230725 | 101700 | 330522780 | 7080 | 7080 | 7080 | 7080 | 402 |
| 626 | 20230725 | 101600 | 327676620 | 7080 | 7080 | 7080 | 7080 | 0 |
| 627 | 20230725 | 101500 | 327676620 | 7080 | 7060 | 7080 | 7060 | 2 |
| 628 | 20230725 | 101400 | 327662480 | 7080 | 7080 | 7080 | 7080 | 0 |
| 629 | 20230725 | 101300 | 327662480 | 7080 | 7080 | 7080 | 7080 | 0 |
| 630 | 20230725 | 101200 | 327662480 | 7080 | 7080 | 7080 | 7080 | 0 |
| 631 | 20230725 | 101100 | 327662480 | 7080 | 7080 | 7080 | 7080 | 0 |
| 632 | 20230725 | 101000 | 327662480 | 7080 | 7060 | 7080 | 7060 | 142 |
| 633 | 20230725 | 100900 | 326659940 | 7090 | 7070 | 7100 | 7070 | 19 |
| 634 | 20230725 | 100800 | 326525560 | 7100 | 7100 | 7100 | 7070 | 191 |
| 635 | 20230725 | 100700 | 325173110 | 7080 | 7070 | 7100 | 7070 | 287 |
| 636 | 20230725 | 100600 | 323140830 | 7060 | 7060 | 7060 | 7060 | 321 |
| 637 | 20230725 | 100500 | 320874570 | 7060 | 7060 | 7060 | 7060 | 4 |
| 638 | 20230725 | 100400 | 320846330 | 7060 | 7060 | 7060 | 7060 | 0 |
| 639 | 20230725 | 100300 | 320846330 | 7060 | 7060 | 7060 | 7060 | 0 |
| 640 | 20230725 | 100200 | 320846330 | 7060 | 7030 | 7060 | 7030 | 827 |
| 641 | 20230725 | 100100 | 315032220 | 7030 | 7030 | 7030 | 7020 | 258 |
| 642 | 20230725 | 100000 | 313219690 | 7030 | 7030 | 7030 | 7030 | 1204 |
| 643 | 20230725 | 095900 | 304755570 | 7030 | 7030 | 7030 | 7020 | 13 |
| 644 | 20230725 | 095800 | 304664280 | 7030 | 7030 | 7030 | 7030 | 87 |
| 645 | 20230725 | 095700 | 304052670 | 7030 | 7030 | 7030 | 7030 | 51 |
| 646 | 20230725 | 095600 | 303694140 | 7030 | 7010 | 7030 | 7010 | 191 |
| 647 | 20230725 | 095500 | 302353450 | 7030 | 7000 | 7030 | 7000 | 658 |
| 648 | 20230725 | 095400 | 297747360 | 7030 | 7010 | 7030 | 7000 | 2130 |
| 649 | 20230725 | 095300 | 282835030 | 7030 | 7030 | 7030 | 7010 | 2465 |
| 650 | 20230725 | 095200 | 265545450 | 7030 | 7040 | 7040 | 7030 | 501 |
| 651 | 20230725 | 095100 | 262021850 | 7040 | 7040 | 7040 | 7030 | 161 |
| 652 | 20230725 | 095000 | 260889080 | 7040 | 7040 | 7040 | 7040 | 73 |
| 653 | 20230725 | 094900 | 260375160 | 7030 | 7060 | 7060 | 7030 | 357 |
| 654 | 20230725 | 094800 | 257861930 | 7050 | 7050 | 7050 | 7050 | 110 |
| 655 | 20230725 | 094700 | 257086430 | 7040 | 7040 | 7040 | 7040 | 0 |
| 656 | 20230725 | 094600 | 257086430 | 7040 | 7050 | 7050 | 7040 | 132 |
| 657 | 20230725 | 094500 | 256157050 | 7090 | 7090 | 7090 | 7090 | 68 |
| 658 | 20230725 | 094400 | 255674930 | 7090 | 7050 | 7090 | 7040 | 64 |
| 659 | 20230725 | 094300 | 255224230 | 7050 | 7060 | 7060 | 7050 | 13 |
| 660 | 20230725 | 094200 | 255132570 | 7050 | 7050 | 7050 | 7050 | 0 |
| 661 | 20230725 | 094100 | 255132570 | 7050 | 7050 | 7050 | 7050 | 789 |
| 662 | 20230725 | 094000 | 249570120 | 7090 | 7090 | 7090 | 7090 | 1 |
| 663 | 20230725 | 093900 | 249563030 | 7060 | 7070 | 7070 | 7060 | 335 |
| 664 | 20230725 | 093800 | 247197870 | 7060 | 7060 | 7060 | 7060 | 15 |
| 665 | 20230725 | 093700 | 247091970 | 7060 | 7060 | 7060 | 7060 | 81 |
| 666 | 20230725 | 093600 | 246520110 | 7100 | 7070 | 7100 | 7060 | 621 |
| 667 | 20230725 | 093500 | 242135800 | 7100 | 7070 | 7100 | 7060 | 681 |
| 668 | 20230725 | 093400 | 237327850 | 7060 | 7060 | 7060 | 7060 | 34 |
| 669 | 20230725 | 093300 | 237087810 | 7070 | 7100 | 7100 | 7070 | 55 |
| 670 | 20230725 | 093200 | 236698460 | 7100 | 7100 | 7100 | 7100 | 155 |
| 671 | 20230725 | 093100 | 235597960 | 7100 | 7090 | 7100 | 7070 | 812 |
| 672 | 20230725 | 093000 | 229844870 | 7100 | 7070 | 7100 | 7070 | 1392 |
| 673 | 20230725 | 092900 | 219995580 | 7090 | 7090 | 7090 | 7070 | 62 |
| 674 | 20230725 | 092800 | 219557200 | 7010 | 7090 | 7090 | 7010 | 5014 |
| 675 | 20230725 | 092700 | 184287230 | 7090 | 7090 | 7090 | 7090 | 1 |
| 676 | 20230725 | 092600 | 184280140 | 7070 | 7090 | 7100 | 7070 | 796 |
| 677 | 20230725 | 092500 | 178649130 | 7100 | 7080 | 7100 | 7080 | 87 |
| 678 | 20230725 | 092400 | 178032650 | 7100 | 7100 | 7100 | 7100 | 1 |
| 679 | 20230725 | 092300 | 178025550 | 7080 | 7100 | 7100 | 7080 | 1032 |
| 680 | 20230725 | 092200 | 170702180 | 7100 | 7100 | 7100 | 7100 | 4 |
| 681 | 20230725 | 092100 | 170673780 | 7100 | 7100 | 7110 | 7080 | 1068 |
| 682 | 20230725 | 092000 | 163105910 | 7110 | 7140 | 7140 | 7110 | 605 |
| 683 | 20230725 | 091900 | 158797650 | 7150 | 7100 | 7150 | 7100 | 735 |
| 684 | 20230725 | 091800 | 153574240 | 7070 | 7080 | 7090 | 7070 | 870 |
| 685 | 20230725 | 091700 | 147417170 | 7080 | 7060 | 7080 | 7060 | 1120 |
| 686 | 20230725 | 091600 | 139500440 | 7070 | 7060 | 7070 | 7060 | 245 |
| 687 | 20230725 | 091500 | 137769740 | 7070 | 7040 | 7070 | 7040 | 181 |
| 688 | 20230725 | 091400 | 136494380 | 7040 | 7010 | 7040 | 7010 | 1498 |
| 689 | 20230725 | 091300 | 125956460 | 7010 | 7010 | 7020 | 7010 | 510 |
| 690 | 20230725 | 091200 | 122380360 | 7000 | 7030 | 7030 | 7000 | 2307 |
| 691 | 20230725 | 091100 | 106212790 | 7030 | 7040 | 7050 | 7020 | 487 |
| 692 | 20230725 | 091000 | 102792680 | 7050 | 7010 | 7060 | 7010 | 1514 |
| 693 | 20230725 | 090900 | 92132020 | 7030 | 7050 | 7060 | 7000 | 1751 |
| 694 | 20230725 | 090800 | 79824760 | 7050 | 7050 | 7070 | 7050 | 2079 |
| 695 | 20230725 | 090700 | 65137410 | 7070 | 7080 | 7080 | 7060 | 1194 |
| 696 | 20230725 | 090600 | 56698260 | 7090 | 7160 | 7160 | 7090 | 1955 |
| 697 | 20230725 | 090500 | 42804300 | 7160 | 7120 | 7160 | 7110 | 1241 |
| 698 | 20230725 | 090400 | 33970430 | 7110 | 7080 | 7190 | 7080 | 373 |
| 699 | 20230725 | 090300 | 31318980 | 7070 | 7210 | 7210 | 7060 | 1993 |
| 700 | 20230725 | 090200 | 17149430 | 7230 | 7300 | 7300 | 7230 | 1716 |
| 701 | 20230725 | 090100 | 4635650 | 7350 | 7360 | 7360 | 7350 | 5 |
| 702 | 20230725 | 090000 | 4598880 | 7370 | 7370 | 7370 | 7370 | 624 |