Files
KissMeData/321820/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241120181501790018290176602197183969238860000.00N2490
320241119176601740018180171001866243306963930000.00N2320
420241118173401735017640170501353182342565590000.00N5-300
520241115176401690017680166002147583688763070000.00N2710
620241114169301690017430164001776123015249970000.00N2140
720241113167901595017270159403216555419796420000.00N2610
820241112161801650016580159401325362142301640000.00N5-240
920241111164201620016840161101757542903197180000.00N2220
1020241108162001700017100161003290645410399320000.00N5-1060
1120241107172601767018420168204700398209908910000.00N5-910
122024110618170220502300016920277310054220840970000.00N5-330
1320241105185001850018530176003838867053463370000.00N5-220
14202411041872017450191501701098201817926713590000.00N21530
1520241101171901770017900169402357174099994680000.00N5-650
1620241031178401610017910157903424935901348860000.00N21600
172024103016240168001680016100956011564039070000.00N5-410
182024102916650164601684016210937831546054170000.00N2190
1920241028164601590016640157001049731703767600000.00N2590
2020241025158701554016260152301281922009245690000.00N2360
2120241024155101638016380151301750822713846160000.00N5-730
222024102316240162001681015930907941472968670000.00N240
2320241022162001666016910157701251502014860770000.00N5-460
2420241021166601725017310166001114981871833900000.00N5-530
252024101817190170001722016740603761025273280000.00N2140
262024101717050168601734016740813351392288570000.00N2340
2720241016167101655017290165301088011824873790000.00N210
2820241015167001724017310164502525424225428330000.00N5-700
2920241014174001826018490165002182303828001060000.00N5-790
302024101118190184501865018000863211576033520000.00N5-120
3120241010183101794018610178901222562239435580000.00N2370
3220241008179401797018150176201209422158773010000.00N5-160
3320241007181001722018100169602246423980077280000.00N2860
3420241004172401678017250164501139631934164370000.00N2460
3520241002167801681017200162101222882060047080000.00N5-220
3620240930170001716017400166602011233412083650000.00N5-130
3720240927171301656017160162501972053332627310000.00N2840
3820240926162901590016940158301806042951605100000.00N2450
3920240925158401680017280157202781044593084930000.00N5-860
4020240924167001554016700154102542404111550780000.00N21160
4120240923155401529015550150001274951959354740000.00N2370
4220240920151701500015230145401896152847706450000.00N2540
4320240919146301479014860143701060331546490580000.00N280
442024091314550148201487014210953591384474490000.00N2150
4520240912144001400014410137401347321902632150000.00N2690
462024091113710132901389013210790181077972930000.00N2510
47202409101320013450134501313038256506534860000.00N5-50
48202409091325013060137001301054172719663670000.00N5-50
4920240906133001375013760130001070501433446750000.00N5-450
5020240905137501305013750129401406941865187500000.00N2510
512024090413240127101329012650878841141543860000.00N2210
52202409031303012760131901271068601893349610000.00N2150
53202409021288012750128901251043419551995020000.00N2160
54202408301272012600130301258040075511761010000.00N220
55202408291270012750128501250046933593242400000.00N5-50
56202408281275013090130901222064573816381980000.00N5-250
5720240827130001278013240124601074931390342190000.00N2220
582024082612780127901289012090962681198709880000.00N5-10
592024082312790127901319012700822431060496060000.00N5-20
6020240822128101330013340126601541702002979770000.00N5-390
6120240821132001239013260122804238675457099640000.00N21070
6220240820121301104012140110401358601611099790000.00N21080
63202408191105010760112901076042951473791070000.00N2190
64202408161086010930109901060030706330235210000.00N2150
65202408141071010500110001050028252305462410000.00N2210
66202408131050010450107501025038822404946100000.00N5-50
67202408121055010250111501025078503842637950000.00N2220
68202408091033010120105101012025034258536190000.00N2250
692024080810080996010290977038223381913440000.00N5-160
702024080710240966010360952059352594839010000.00N2640
7120240806960094509950945071897694279080000.00N2260
72202408059340106101061089301872591807361330000.00N5-1340
73202408021068010990111301055082534883778910000.00N5-460
7420240801111401050011260105001477761626658260000.00N2640
75202407311050010370105701020045360469764890000.00N2140
76202407301036010660107901035033153347617650000.00N5-390
77202407291075010530109001051035954384125640000.00N2150
78202407261060010530110701040055894596598210000.00N270
79202407251053010280107001010086892893165050000.00N5-70
8020240724106001110011300105401395661512641960000.00N5-320
81202407231092011200114301077089777998676160000.00N5-240
822024072211160112101179011070888871006658370000.00N5-160
83202407191132011440115901124041609471470230000.00N220
84202407181130011510116601119059067670924100000.00N5-370
85202407171167011720119901157035071411552270000.00N240
86202407161163012280122801156048667572935250000.00N5-460
87202407151209012200122501190047571571148410000.00N5-110
88202407121220011810123201181065961794620280000.00N2190
8920240711120101258012580119701280541551612450000.00N5-710
9020240710127201179013450116704695225984244200000.00N21070
91202407091165011970119701138037328433780680000.00N210
92202407081164011310118001131055012637578830000.00N2190
93202407051145011770118301134056976657189440000.00N5-320
94202407041177011990120601155054453639821510000.00N5-220
95202407031199011940122601175043524521004240000.00N30
962024070211990124001247011810834361002626520000.00N5-400
97202407011239012840128401224058177724374260000.00N5-410
98202406281280012630130101253075793971937400000.00N2290
99202406271251012250127501206048979607735950000.00N2210
100202406261230012710127801230065013813790120000.00N5-350
101202406251265012850128901251056296713078090000.00N5-70
1022024062412720126701307012540960111223393910000.00N5-190
10320240621129101440014470122804916956445167040000.00N5-1460
10420240620143701436014920141501627482366257780000.00N5-270
10520240619146401415014640134503037204249021880000.00N2340
10620240618143001431014570140901080211542158720000.00N30
10720240617143001565015650142803153974670834240000.00N5-1280
10820240614155801500015590147002178203328370630000.00N2580
10920240613150001474015400145502560233845215290000.00N2600
11020240612144001385014480138501217761732994470000.00N2580
1112024061113820141601428013750939841313099460000.00N230
11220240610137901364014700135802541243583349540000.00N2130
11320240607136601429014490134403691685153969030000.00N5-360
11420240605140201555015680140202426023568459410000.00N5-1400
11520240604154201540015710151601252081938257560000.00N220
11620240603154001549015700150201223791874235780000.00N270
11720240531153301493015450146201049911587131020000.00N2600
11820240530147301461015320145501187941774175850000.00N5-90
1192024052914820148401512014600796721183152440000.00N5-100
12020240528149201559015590145601456072189044980000.00N5-670
12120240527155901476015790147501938732997637320000.00N2740
12220240524148501540015410147701199361804092000000.00N5-530
12320240523153801465015410144301758682653724340000.00N2820
124202405221456014620147501446056800828453060000.00N5-60
1252024052114620148301499014520772811133830110000.00N5-210
12620240520148301518015470148101704302589836650000.00N5-150
12720240517149801512015200146901231721838976130000.00N5-150
12820240516151301480015250145402639183945018670000.00N2410
12920240514147201381014970138103066594503523170000.00N2780
13020240513139401330014070131801165041600070670000.00N2660
1312024051013280134301380013100799211066767550000.00N5-150
132202405091343013730137801318066892901412430000.00N5-170
13320240508136001365014140135601122061543045840000.00N5-200
13420240507138001389014500138001435782028146170000.00N30
1352024050313800136601395013370761441033478190000.00N2140
13620240502136601345014150133301981522738701860000.00N2330
13720240430133301300013690127201590842120081210000.00N2480
1382024042912850121601307012100932551189117890000.00N2690
139202404261216012330123301206043248526509620000.00N5-170
1402024042512330123701259012050846051035792090000.00N5-170
141202404241250012030125301200062323767839270000.00N2340
1422024042312160120901268012080920771138206110000.00N2130
14320240422120301284012880118901441481774100890000.00N5-620
14420240419126501301013300124001076691376376470000.00N5-340
145202404181299012750132001264063036819109150000.00N2270
14620240417127201245013400123901427511855211630000.00N2260
1472024041612460123701270012130944081171999520000.00N290
14820240415123701216012610118501021381253098000000.00N2210
1492024041212160117001239011600995821200442860000.00N2450
15020240411117101131012000110003215913696459650000.00N5-700
15120240409124101253013090120802151222704691800000.00N5-150
15220240408125601250013150120601155811455739110000.00N290
15320240405124701318013180122901625302043401260000.00N5-820
15420240404132901378013930132801296881746368190000.00N5-640
15520240403139301356014400135502371793337019180000.00N2250
15620240402136801360014110134101205151647793600000.00N280
15720240401136001330013970133001613332196449980000.00N5-550
15820240329141501329015450130106953629869628220000.00N2950
1592024032813200134801357013200840671124815700000.00N5-280
16020240327134801389013890132401617372175890440000.00N5-410
16120240326138901440014400138101582802212557950000.00N5-660
16220240325145501398014950139002006362892647520000.00N2570
16320240322139801459014590137401779322493781260000.00N5-450
16420240321144301435014650142101258881811416190000.00N5-120
16520240320145501458014670143001618562342467110000.00N2360
16620240319141901500015110140002566833681966770000.00N5-780
16720240318149701529015290148402667964002162760000.00N5-410
16820240315153801600016010153504436756902836640000.00N5-860
1692024031416240160801760015780174344028932348150000.00N260
1702024031316180199002030015910303587654524079320000.00N5-1490
171202403121767015500176701510098941417123544670000.00N22180
17220240311154901626016400152703289735151541130000.00N5-910
17320240308164001705017050164001980403293112100000.00N5-600
17420240307170001691017080163202234193723031710000.00N270
17520240306169301761017880168403486276074937290000.00N5-500
17620240305174301733017840168503367875845287410000.00N5-170
177202403041760016630179801650077300013394501420000.00N2980
17820240229166201695017250163703219785410649770000.00N5-680
17920240228173001613017440158505853449757428560000.00N21430
18020240227158701585015950153702091723250996040000.00N210
18120240226158601611016190156402221723533265950000.00N5-270
18220240223161301639016790158504387167188729430000.00N5-180
183202402221631016590176301625069085311678569570000.00N5-440
1842024022116750157501766015490157825126482398530000.00N21070
18520240220156801600016060153003764995845817560000.00N5-320
1862024021916000189901930015860216804238238167770000.00N2400
18720240216156001613016250154502943094668667230000.00N5-380
188202402151598015660168001566064376210484824230000.00N2410
18920240214155701551015980152802227933462513660000.00N5-280
19020240213158501557016310153604745717557690010000.00N5-140
1912024020815990140801695014000214846334215528390000.00N21820
19220240207141701343014550132904958276964540690000.00N2720
19320240206134501370013740131002122292846499280000.00N5-450
19420240205139001398014190136201442032005665320000.00N5-120
19520240202140201466014690138503289964681967730000.00N5-260
19620240201142801530015640141404166936201060940000.00N5-1580
1972024013115860153001720015250118508719494118890000.00N2440
19820240130154201523015430148302006233033135230000.00N30
199202401291542014840162001433077704911946166380000.00N2320
200202401261510014870163401465065807210311214500000.00N5-140
20120240125152401520015490142005287047924948380000.00N2190
2022024012415050170001703014800115408418026673340000.00N5-2550
2032024012317600152601895015020460108980683403010000.00N22900
204202401221470015120158001377094508313890044610000.00N5-1940
20520240119166401661017200163802739064579128840000.00N5-170
20620240118168101737017610161004771038044378510000.00N230
20720240117167801767017830166605170748819066370000.00N5-1220
20820240116180001810018680176202652494816767710000.00N5-320
20920240115183201854019350181704083697651772410000.00N5-10
21020240112183301825018710175505346649676043290000.00N5-930
21120240111192601956019700188205155859888208650000.00N5-540
212202401101980020750211001980061735912471407520000.00N5-1600
2132024010921400200502180019810140028929224293110000.00N21500
214202401081990020250211001988054159211091093640000.00N5-900
215202401052080020250208501970060298712156985450000.00N5-150
216202401042095022300224002010094642019981679450000.00N5-1250
2172024010322200215502220020700130413428114082800000.00N5-200
2182024010222400198302240018830227654546787655440000.00N22450
2192023122819950197002080019400176509435427216350000.00N2600
2202023122719350206502115018730160420232107455720000.00N5-2750
2212023122622100215002255019650358924175796669910000.00N2100
2222023122222000222002300020550409040489742227050000.00N5-1350
223202312212335027300298502310013054120336817673850000.00N2150
2242023122023200206502320020000440548897102413300000.00N15320
225202312191788017880178801788000000.00N00
226202312181788017880178801788093432616705744760000.00N14120
22720231215137601376013760137602704893721928640000.00N13170
228202312141059010590105901059000000.00N00
22920231213105901059010590105903247923436297200000.00N12440
230202312128150815081508150114876935111400000.00N11880
23120231211627062706270627072657455195250000.00N11445
23220231208482537404825373016367807476969565000.00N11110
2332023120737153400389533804599671688075420000.00N2315
2342023120634003775398032008835103132347120000.00N5-190
2352023120535902775359027653722051270801990000.00N1825
236202312042765293031502750131998392713890000.00N5-165
2372023120129302880293028701011129380240000.00N220
238202311302910286529452820749021519145000.00N245
2392023112928653020302028502289266799585000.00N5-155
2402023112830202990303529451488744349895000.00N5-30
2412023112730503085308529651346740541180000.00N225
242202311243025301530252950835024794435000.00N260
2432023112329653105310529651732551926435000.00N5-10
24420231122297531003100285044255129511655000.00N5-95
245202311213070309031153060726322413765000.00N5-15
24620231120308530453330304051988164003495000.00N240
2472023111730452960308528752302469137205000.00N285
24820231116296030903200296038977119353340000.00N5-100
2492023111530603060319030051717552077135000.00N30
2502023111430602875306028451297938101760000.00N2185
2512023111328752910294028151328238334090000.00N5-65
252202311102940302530402900716221217870000.00N5-110
2532023110930503195321030501309441094225000.00N5-145
25420231108319529753200297547214144534165000.00N2220
2552023110729752890299528101978957137070000.00N2145
2562023110628302795291527502417368057440000.00N235
257202311032795286028602755437112260555000.00N270
2582023110227252765289527251681346656215000.00N5-30
2592023110127552740278526751029928159795000.00N215
2602023103127402755290527001742947926855000.00N5-5
261202310302745276027602725658018028465000.00N5-25
2622023102727702705282526851841749916065000.00N5-85
2632023102628552855295026701737148740845000.00N30
2642023102528552820287528101241435074180000.00N255
265202310242800275028402670668818184080000.00N250
2662023102327502730295526702563172489040000.00N5-35
26720231020278527252800251538373102231555000.00N265
2682023101927202955296527203250992707630000.00N5-235
2692023101829553055305529101230536328360000.00N5-15
2702023101729703020319529201782253425420000.00N5-50
2712023101630202905302028802060160347615000.00N2145
2722023101328753110317528751878456657895000.00N5-175
2732023101230503060306029401032031196490000.00N2135
2742023101129152930298028701974457364070000.00N240
2752023101028753145331028753041592769030000.00N5-255
276202310063130310531603090665120836795000.00N225
2772023100531053265327031052405175834550000.00N5-195
2782023100433003295336031402278774195765000.00N220
2792023092732803280336531801602852286165000.00N30
28020230926328034303510312070057226095415000.00N5-230
281202309253510353535853455940432981820000.00N5-40
2822023092235503395357033952439485584015000.00N5-45
2832023092135953760382535702533693515080000.00N5-165
2842023092037603610377534802669196557555000.00N2145
2852023091936153650365035651178542378930000.00N5-35
28620230918365037503770359027539101211080000.00N5-95
2872023091537453780381037051280848051300000.00N25
28820230914374039253925370545021168552420000.00N5-190
28920230913393041504150381048021188730345000.00N5-270
290202309124200420542454145590324626370000.00N5-25
2912023091142254295436541401252652557640000.00N255
292202309084170415041904135661027498610000.00N5-60
2932023090742304260426041351054144125350000.00N5-30
2942023090642604270427541601312155007985000.00N5-10
295202309054270425543704180573624186535000.00N215
2962023090442554295430541501991483819245000.00N5-50
297202309014305423043454230921639570025000.00N5-15
298202308314320435544254285809135047995000.00N5-60
2992023083043804300445542751802877623165000.00N280
3002023082943004295436042501393860135730000.00N25
3012023082842954215440541952060587538575000.00N280
3022023082542154275429041301200750456095000.00N5-15
303202308244230432043904205544023132520000.00N5-30
30420230823426042004385420024549104170120000.00N260
305202308224200425042504155654027512530000.00N5-65
306202308214265428042804135332514161005000.00N5-30
3072023081842954215429541001663068853535000.00N30
3082023081742954350435040002044885051645000.00N5-95
30920230816439043804435430031647138308325000.00N5-35
3102023081444254290447542301300556924055000.00N2120
311202308114305435043904210902438956200000.00N5-45
3122023081043504450446042201719574335380000.00N5-20
3132023080943704315442041501033944531725000.00N235
3142023080843354165435041151053644461030000.00N2105
3152023080742304365446041901244352605230000.00N5-10
316202308044240444044404180758832238480000.00N30
317202308034240424048004180109437489325815000.00N30
31820230802424042004490415034015145965785000.00N260
31920230801418042604260409035317146633210000.00N2150
3202023073140304130419040101335753833855000.00N220
32120230728401037954150379532560129269125000.00N2230
32220230727378035203870352030184110339000000.00N2260
323202307263520402040203390161809568177300000.00N5-515
324202307254035459045903870191387782537375000.00N5-555
32520230724459047704770450033232152290965000.00N5-180
3262023072147704855490046501962293081770000.00N5-145
3272023072049154700494046901329564415600000.00N2145
3282023071947704680477046051149153683035000.00N290
3292023071846804800480046801000147254960000.00N5-120
330202307174800487048704650727534748145000.00N5-25
3312023071448254880488047301305862586940000.00N5-55
33220230713488048954990484521740106024650000.00N230
333202307124850499049954820488723886075000.00N275
334202307114775469547754675947144557760000.00N2120
33520230710465548154825460540463188673165000.00N5-185
33620230707484049454945463078583371088755000.00N5-155
3372023070649955020512048301377667539305000.00N220
33820230705497551405140495523902119999860000.00N5-85
3392023070450605190519050201075954555500000.00N5-40
3402023070351005080519050401304666303300000.00N220
34120230630508052405240486027871141112330000.00N5-180
34220230629526051505470497054253283063965000.00N2110
34320230628515051605280508024546127219770000.00N5-30
34420230627518050205250498530777158347000000.00N2160
3452023062650204965502048301604679695165000.00N250
34620230623497050305040489029885147224745000.00N5-60
3472023062250305060508049601670983790790000.00N5-80
348202306215110516051605020934447471080000.00N30
3492023062051105040519049751485374919320000.00N280
35020230619503051605180497057202286551325000.00N5-110
35120230616514052605280505079353407077410000.00N5-90
35220230615523053905470513071996375430430000.00N5-150
35320230614538056105660537046902254595570000.00N5-180
35420230613556056205660556022411125473400000.00N5-90
35520230612565057005820552021719121731340000.00N5-50
3562023060957005700580056501300573854810000.00N30
35720230608570057705770562021933123839140000.00N5-40
35820230607574057105780563031432179003000000.00N5-10
35920230605575059905990570021726124687350000.00N5-100
36020230602585057505850560022105125338270000.00N2190
3612023060156605720575056501395579354030000.00N5-10
36220230531567061406140567035728207830660000.00N5-340
36320230530601059806150590021867131626650000.00N230
36420230526598060306100584028097165910730000.00N210
36520230525597063706370593059544360657200000.00N5-280
366202305246250599064305900136230840073910000.00N2350
3672023052359005950595058401337778685110000.00N5-50
36820230522595060006000582027766163196750000.00N210
36920230519594056906060555050028290120940000.00N2250
37020230518569054605710546025099140521310000.00N2230
37120230517546055405670527055650304496600000.00N5-80
37220230516554056905800551076362427031310000.00N5-250
37320230515579061606180574078546466083570000.00N5-410
37420230512620061906400601052881326977290000.00N210
37520230511619060106370600083161521157470000.00N2190
37620230510600060606220593033040199772700000.00N5-90
37720230509609060806140595025459152763330000.00N230
37820230508606063606360606048488297464450000.00N5-290
37920230504635062106540609067474419721270000.00N2110
380202305036240638065506240108767694602870000.00N5-180
381202305026420613064305870118855742778170000.00N2350
38220230428607057806080571098664582896590000.00N2350
38320230427572056505960554081164463896870000.00N2130
38420230426559057005800555034675195348960000.00N5-80
38520230425567059905990565049705285055860000.00N5-210
38620230424588056405880556040177228605330000.00N2180
38720230421570056205730548069707389239470000.00N5-30
38820230420573058005800560056986322481210000.00N5-70
38920230419580059205920571030636176591630000.00N5-60
39020230418586059506000568079692457716640000.00N5-70
39120230417593059506180581075827455035150000.00N210
39220230414592058006030576060497355728390000.00N2120
39320230413580057005840557043281247786900000.00N230
39420230412577055305800541053288298588740000.00N2240
39520230411553055105640530058652317465050000.00N5-20
39620230410555058005810546066396369650390000.00N5-260
39720230407581058505920571029045169513240000.00N5-50
39820230406586060006000568051695298489180000.00N5-40
39920230405590056005910560049868289163050000.00N2250
40020230404565055505740535083068458077470000.00N2100
40120230403555055705660535087747479559440000.00N5-70
40220230331562058005800550060350337388080000.00N5-150
40320230330577057405790567061176350015090000.00N210
4042023032957605900634057201836461099598350000.00N5-90
40520230328585056705850567029617170540510000.00N2130
40620230327572057205800560032779186039440000.00N30
40720230324572054305830541068075386945820000.00N2320
408202303235400563059005380118365665482350000.00N5-250
4092023032256505500655052407031714091551540000.00N2460
4102023032151906060612047905927133095994890000.00N5-870
41120230320606059706130584046554278228950000.00N290
41220230317597058006100574059901355561470000.00N2230
41320230316574059406090567070185406830130000.00N5-260
41420230315600062306380591059939365435180000.00N5-180
41520230314618062406490617064744407554750000.00N5-60
41620230313624060906400582070637431320630000.00N2110
41720230310613064506640607089020556896450000.00N5-360
41820230309649066506670641049215320741180000.00N5-60
41920230308655063506970635090772591535480000.00N2100
420202303076450666067406400103663672097050000.00N5-250
4212023030667006650671063601775561156018440000.00N30
4222023030367006970710066801559471061732240000.00N5-270
4232023030269707280739068702018571427535270000.00N5-480
4242023022874507660775074001521931144208830000.00N5-210
4252023022776607500775072602153521621548380000.00N2270
4262023022473907350808072405628594320836030000.00N290
4272023022373007460776071104240443153864530000.00N2160
428202302227140703073606910131384939440060000.00N5-40
4292023022171806980744067502289091617925740000.00N2100
4302023022070806910717065901623471125588120000.00N2160
431202302176920710071006810140016968842100000.00N5-220
4322023021671407410741068303211332271591140000.00N5-260
4332023021574008000823070904691093523355960000.00N5-840
4342023021482408240843082401738781451034650000.00N250
4352023021381908310831079601260901023233930000.00N230
4362023021081608910891081002897472440657130000.00N5-580
4372023020987408500101607730695787164921544650000.00N2500
4382023020882408100839079004093603330962810000.00N2160
43920230207808075408280741012063899664116870000.00N2410
440202302067670748076707210128585959931990000.00N2300
441202302037370760076007290122007900188030000.00N5-150
4422023020275207650770073602092691564865000000.00N5-140
4432023020176607820782072203805482835955660000.00N5-180
444202301317840752083207470130191010312794020000.00N2370
445202301307470605078006030172396512529388970000.00N21370
44620230127610061506150603027073164341370000.00N5-50
44720230126615062406440602088747550193540000.00N5-100
448202301256250587063005850106419649716840000.00N2400
44920230120585058005900565031405180251250000.00N250
45020230119580059606190580088905532093310000.00N5-160
4512023011859605530614055302051321199540730000.00N2460
45220230117550053005540527044215239034140000.00N2200
45320230116530051205350505031254163893940000.00N2200
45420230113510053305550510073079379511890000.00N5-220
45520230112532052205670522033130180092780000.00N2100
4562023011152205170528051301231863949370000.00N250
4572023011051705430543051501587482846140000.00N5-130
4582023010953005260532052001625985503630000.00N240
459202301065260524054305180974750986540000.00N220
4602023010552405360539052401090257438320000.00N5-30
461202301045270515053305060634232606450000.00N290
462202301035180518051805000826441858380000.00N5-20
4632023010252005350541051001424674688580000.00N5-240
4642022122954405440552052701282869038440000.00N5-110
465202212285550560056605490298816594380000.00N5-50
46620221227560055305690500033265179866700000.00N2120
4672022122654805780653054801798931092731780000.00N5-310
46820221223579056205990551053139303951120000.00N2220
469202212225570558056705460544730368710000.00N5-10
470202212215580563056305500337218766710000.00N5-50
47120221220563055705630535019258105460160000.00N210
4722022121956205610564055001087460662130000.00N5-20
473202212165640556056405550581132421330000.00N250
47420221215559058405950559022580129361940000.00N5-200
475202212145790575058705670985556885160000.00N240
476202212135750573058305610365320956210000.00N2140
4772022121256105880588056101222570204720000.00N5-190
47820221209580058406020574017432101508220000.00N5-100
4792022120859005880598058001107665232200000.00N240
480202212075860576058905750753643880460000.00N210
4812022120658505910603057101663998365290000.00N30
4822022120558505850599057901217071295180000.00N5-60
483202212025910585059305780990157822810000.00N270
484202212015840580059005780861250098470000.00N240
485202211305800581058605740321418620110000.00N5-10
486202211295810555058305550320418379350000.00N290
487202211285720576057805550898150575800000.00N5-40
488202211255760579057905730384222130790000.00N210
4892022112457505680579056701200168842490000.00N2180
49020221123557057305770557021744122721250000.00N5-160
491202211225730576058305700515729739390000.00N5-140
4922022112158706000600057601137366622600000.00N5-130
493202211186000602060305910626537491400000.00N5-10
4942022111760105930603058901173770043880000.00N280
49520221116593059206000582018142107181230000.00N210
49620221115592059905990580023064135753880000.00N5-90
49720221114601060306060587019295115230810000.00N240
4982022111159705900609058401014860263430000.00N2140
499202211105830588058805680898951704160000.00N5-50
500202211095880588059505800888551996910000.00N5-80
501202211085960588059605820477228326490000.00N280
502202211075880594059905600470127593040000.00N30
503202211045880585059105710596134679350000.00N230
504202211035850587059405750426524939200000.00N5-50
50520221102590058905960559027752157468300000.00N210
506202211015890574059505730701941147640000.00N2160
507202210315730571058205570624735596380000.00N240
508202210285690573059105610476026948360000.00N5-40
509202210275730571059005580855948491720000.00N240
5102022102656905910593055001416180002760000.00N5-210
5112022102559006080609058101583194302020000.00N5-180
51220221024608059306200593016972103169790000.00N2150
513202210215930589059605830326119255720000.00N5-30
5142022102059605880602057001586794026470000.00N280
5152022101958805810594057001306176354890000.00N2210
516202210185670556057705510867148830680000.00N2110
517202210175560540055805320641335196300000.00N2160
51820221014540054305680534018357100997040000.00N30
51920221013540054105520493042560219004715000.00N5-130
5202022101255305490561054401039357220240000.00N5-100
521202210115630579057905450989155029750000.00N5-190
522202210075820585058505720508429471960000.00N210
523202210065810580058405640611335175410000.00N2170
5242022100556405830586055901464283125990000.00N5-190
525202210045830578058605740938954310900000.00N250
5262022093057805720585055001159865459430000.00N5-100
52720220929588059806200566023383137620690000.00N5-100
5282022092859805990608057001234171331200000.00N5-10
52920220927599062006290562039210228591870000.00N5-210
53020220926620068406840607019927125140050000.00N5-520
5312022092367206960696067201104474807010000.00N5-240
532202209226960690070406790972866907880000.00N2100
5332022092168607000700068001048572054510000.00N5-140
534202209207000704070406870311521758500000.00N2160
535202209196840709070906840574639772660000.00N5-130
536202209166970700070506870408028397450000.00N5-60
537202209157030707072106970984569464080000.00N5-100
538202209147130687071406870797955683080000.00N5-20
539202209137150706071807050570740717350000.00N2100
540202209087050690071006900609642714080000.00N2130
5412022090769207030708068201113976813330000.00N5-60
54220220906698069806980690016704115887210000.00N210
543202209056970697070506920599241841540000.00N30
544202209026970694070806920956766942060000.00N5-50
5452022090170207080713069001340993548280000.00N5-110
54620220831713070307150691015242107083810000.00N2100
54720220830703073007450702055209392772650000.00N5-250
54820220829728073107540728017709130464930000.00N5-340
54920220826762078707970760026427206749800000.00N5-250
55020220825787076407870754016953130966620000.00N2230
55120220824764075007760742059869451016710000.00N210
55220220823763079708080760058075451946110000.00N5-470
5532022082281008440879079001600371320358960000.00N5-350
554202208198450791098707890123484611053581030000.00N2560
555202208187890736084407070108481860781220000.00N2500
55620220817739077407740734027160202561470000.00N5-350
5572022081677407910791077101002177764410000.00N5-100
558202208127840789079007800419232865310000.00N30
55920220811784077508000775013562106901620000.00N2140
5602022081077007960796076501211693816220000.00N5-260
561202208097960803081007940653252133220000.00N5-150
562202208088110819082807950679755277880000.00N5-80
56320220805819079008500780036354297333530000.00N2340
56420220804785077507900768032494253099310000.00N2130
565202208037720764077407510791260289260000.00N2140
56620220802758078407840752017381132944510000.00N5-270
5672022080178507760785076901021679126930000.00N290
568202207297760776077707630967974719410000.00N240
5692022072877207610778076101176790723220000.00N2110
570202207277610770077507550653149783270000.00N5-90
5712022072677007800780075201102384470640000.00N5-60
572202207257760772078007640563343524190000.00N240
573202207227720775078307600887268277310000.00N5-50
574202207217770759078007590667351623390000.00N2110
57520220720766077307940766015307118938300000.00N5-50
5762022071977107700780075301127086042590000.00N5-20
57720220718773075707800744020725157283870000.00N2110
5782022071576207590762073001235692061770000.00N230
579202207147590757076207450717954092350000.00N210
580202207137580754076407350905467628780000.00N240
58120220712754076607660733014936111473320000.00N5-150
58220220711769075007820746032540249537620000.00N2190
58320220708750075007590728026760199506430000.00N2100
58420220707740074007450720037990276663440000.00N2100
58520220706730073007510718040211295667650000.00N280
58620220705722069807280691028346203201890000.00N2360
58720220704686069507200665031051214055910000.00N5-40
58820220701690068607120660040482275138660000.00N5-70
58920220630697072407250691034651244094400000.00N5-290
59020220629726072807280696028017199185610000.00N5-40
59120220628730075207520718030978225908640000.00N5-190
59220220627749073707490728032071237571500000.00N2210
59320220624728069707330688042240303395150000.00N2320
59420220623696070507200673049882347431620000.00N5-140
59520220622710076107770710055222404699520000.00N5-530
59620220621763075907760755036379279039790000.00N2130
59720220620750083308330750077932603204830000.00N5-700
59820220617820085908590803062513512465340000.00N5-400
59920220616860088409160860041391366548440000.00N5-240
60020220615884091209360867056257503113760000.00N5-540
60120220614938091009420899042492389278930000.00N5-90
60220220613947096909690927056808531799460000.00N5-510
60320220610998099609980964056408552773110000.00N30
6042022060999801030010300998062141622402850000.00N5-320
605202206081030010400105001000058144592414950000.00N5-100
606202206071040010750109001000097424996463250000.00N5-350
607202206031075011000111501075047762518119400000.00N5-250
608202206021100011150111501090032296354768300000.00N5-150
609202205311115011200113001095022484249550550000.00N5-100
610202205301125011100112501100027121301532200000.00N2150
611202205271110011100113501095032903365948700000.00N2100
612202205261100011200114001100043216485823250000.00N5-200
613202205251120011200113501075021377234608550000.00N2150
614202205241105011400114001085038308425699750000.00N5-250
615202205231130011500115001120015258172636700000.00N5-200
616202205201150011500115501130019372220833700000.00N5-100
617202205191160011400116001115021769247014450000.00N5-100
618202205181170011650122001150081992968146900000.00N2250
619202205171145011600116001125014868169409300000.00N5-150
620202205161160011650119501150030332353960900000.00N5-50