38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 212500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 27349 |
| 3 | 20240710 | 212400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20240710 | 212300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20240710 | 212200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20240710 | 212100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20240710 | 212000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20240710 | 211900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20240710 | 211800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20240710 | 211700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20240710 | 211600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20240710 | 211500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20240710 | 211400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20240710 | 211300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20240710 | 211200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20240710 | 211100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20240710 | 211000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20240710 | 210900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20240710 | 210800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20240710 | 210700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20240710 | 210600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20240710 | 210500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20240710 | 210400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20240710 | 210300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20240710 | 210200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20240710 | 210100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20240710 | 210000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20240710 | 205900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20240710 | 205800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20240710 | 205700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20240710 | 205600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20240710 | 205500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 27349 |
| 33 | 20240710 | 205400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20240710 | 205300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20240710 | 205200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20240710 | 205100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20240710 | 205000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20240710 | 204900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20240710 | 204800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20240710 | 204700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20240710 | 204600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20240710 | 204500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20240710 | 204400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20240710 | 204300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20240710 | 204200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20240710 | 204100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20240710 | 204000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20240710 | 203900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20240710 | 203800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20240710 | 203700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20240710 | 203600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20240710 | 203500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20240710 | 203400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20240710 | 203300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20240710 | 203200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20240710 | 203100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20240710 | 203000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20240710 | 202900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20240710 | 202800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20240710 | 202700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20240710 | 202600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20240710 | 202500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 27349 |
| 63 | 20240710 | 202400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20240710 | 202300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20240710 | 202200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20240710 | 202100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20240710 | 202000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20240710 | 201900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20240710 | 201800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20240710 | 201700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20240710 | 201600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20240710 | 201500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20240710 | 201400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20240710 | 201300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20240710 | 201200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20240710 | 201100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20240710 | 201000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20240710 | 200900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20240710 | 200800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20240710 | 200700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20240710 | 200600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20240710 | 200500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20240710 | 200400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20240710 | 200300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20240710 | 200200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20240710 | 200100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20240710 | 200000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20240710 | 195900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20240710 | 195800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20240710 | 195700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20240710 | 195600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20240710 | 195500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 27349 |
| 93 | 20240710 | 195400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20240710 | 195300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20240710 | 195200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20240710 | 195100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20240710 | 195000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20240710 | 194900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20240710 | 194800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20240710 | 194700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20240710 | 194600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20240710 | 194500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20240710 | 194400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20240710 | 194300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20240710 | 194200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20240710 | 194100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20240710 | 194000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20240710 | 193900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20240710 | 193800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20240710 | 193700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20240710 | 193600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20240710 | 193500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20240710 | 193400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20240710 | 193300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20240710 | 193200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20240710 | 193100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20240710 | 193000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20240710 | 192900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20240710 | 192800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20240710 | 192700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20240710 | 192600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20240710 | 192500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 27349 |
| 123 | 20240710 | 192400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20240710 | 192300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20240710 | 192200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20240710 | 192100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20240710 | 192000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20240710 | 191900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20240710 | 191800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20240710 | 191700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20240710 | 191600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20240710 | 191500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20240710 | 191400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20240710 | 191300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20240710 | 191200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20240710 | 191100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20240710 | 191000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20240710 | 190900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20240710 | 190800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20240710 | 190700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20240710 | 190600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20240710 | 190500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20240710 | 190400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20240710 | 190300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20240710 | 190200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20240710 | 190100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20240710 | 190000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20240710 | 185900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20240710 | 185800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20240710 | 185700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20240710 | 185600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20240710 | 185500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 27349 |
| 153 | 20240710 | 185400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20240710 | 185300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20240710 | 185200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20240710 | 185100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20240710 | 185000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20240710 | 184900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20240710 | 184800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20240710 | 184700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20240710 | 184600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20240710 | 184500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20240710 | 184400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20240710 | 184300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20240710 | 184200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20240710 | 184100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20240710 | 184000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20240710 | 183900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20240710 | 183800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20240710 | 183700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20240710 | 183600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20240710 | 183500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20240710 | 183400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20240710 | 183300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20240710 | 183200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20240710 | 183100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20240710 | 183000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20240710 | 182900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20240710 | 182800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20240710 | 182700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20240710 | 182600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20240710 | 182500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 27349 |
| 183 | 20240710 | 182400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20240710 | 182300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20240710 | 182200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20240710 | 182100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20240710 | 182000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20240710 | 181900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20240710 | 181800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20240710 | 181700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20240710 | 181600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20240710 | 181500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20240710 | 181400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20240710 | 181300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20240710 | 181200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20240710 | 181100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20240710 | 181000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20240710 | 180900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20240710 | 180800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20240710 | 180700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20240710 | 180600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20240710 | 180500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20240710 | 180400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20240710 | 180300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20240710 | 180200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20240710 | 180100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20240710 | 180000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20240710 | 175900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20240710 | 175800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20240710 | 175700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20240710 | 175600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20240710 | 175500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 27349 |
| 213 | 20240710 | 175400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 214 | 20240710 | 175300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 215 | 20240710 | 175200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 216 | 20240710 | 175100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 217 | 20240710 | 175000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 218 | 20240710 | 174900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 219 | 20240710 | 174800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 220 | 20240710 | 174700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 221 | 20240710 | 174600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 222 | 20240710 | 174500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 223 | 20240710 | 174400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 224 | 20240710 | 174300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 225 | 20240710 | 174200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 226 | 20240710 | 174100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 227 | 20240710 | 174000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 228 | 20240710 | 173900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 229 | 20240710 | 173800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 230 | 20240710 | 173700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 231 | 20240710 | 173600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 232 | 20240710 | 173500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 233 | 20240710 | 173400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 234 | 20240710 | 173300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 235 | 20240710 | 173200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 236 | 20240710 | 173100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 237 | 20240710 | 173000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 238 | 20240710 | 172900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 239 | 20240710 | 172800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 240 | 20240710 | 172700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 241 | 20240710 | 172600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 242 | 20240710 | 172500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 27349 |
| 243 | 20240710 | 172400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 244 | 20240710 | 172300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 245 | 20240710 | 172200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 246 | 20240710 | 172100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 247 | 20240710 | 172000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 248 | 20240710 | 171900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 249 | 20240710 | 171800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 250 | 20240710 | 171700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 251 | 20240710 | 171600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 252 | 20240710 | 171500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 253 | 20240710 | 171400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 254 | 20240710 | 171300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 255 | 20240710 | 171200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 256 | 20240710 | 171100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 257 | 20240710 | 171000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 258 | 20240710 | 170900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 259 | 20240710 | 170800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 260 | 20240710 | 170700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 261 | 20240710 | 170600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 262 | 20240710 | 170500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 263 | 20240710 | 170400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 264 | 20240710 | 170300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 265 | 20240710 | 170200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 266 | 20240710 | 170100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 267 | 20240710 | 170000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 268 | 20240710 | 165900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 269 | 20240710 | 165800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 270 | 20240710 | 165700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 271 | 20240710 | 165600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 272 | 20240710 | 165500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 27349 |
| 273 | 20240710 | 165400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 274 | 20240710 | 165300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 275 | 20240710 | 165200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 276 | 20240710 | 165100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 277 | 20240710 | 165000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 278 | 20240710 | 164900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 279 | 20240710 | 164800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 280 | 20240710 | 164700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 281 | 20240710 | 164600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 282 | 20240710 | 164500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 283 | 20240710 | 164400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 284 | 20240710 | 164300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 285 | 20240710 | 164200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 286 | 20240710 | 164100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 287 | 20240710 | 164000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 288 | 20240710 | 163900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 289 | 20240710 | 163800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 290 | 20240710 | 163700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 291 | 20240710 | 163600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 292 | 20240710 | 163500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 293 | 20240710 | 163400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 294 | 20240710 | 163300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 295 | 20240710 | 163200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 296 | 20240710 | 163100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 297 | 20240710 | 163000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 298 | 20240710 | 162900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 299 | 20240710 | 162800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 300 | 20240710 | 162700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 301 | 20240710 | 162600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 302 | 20240710 | 162500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 27349 |
| 303 | 20240710 | 162400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 304 | 20240710 | 162300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 305 | 20240710 | 162200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 306 | 20240710 | 162100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 307 | 20240710 | 162000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 308 | 20240710 | 161900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 309 | 20240710 | 161800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 310 | 20240710 | 161700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 311 | 20240710 | 161600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 312 | 20240710 | 161500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 313 | 20240710 | 161400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 314 | 20240710 | 161300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 315 | 20240710 | 161200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 316 | 20240710 | 161100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 317 | 20240710 | 161000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 318 | 20240710 | 160900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 319 | 20240710 | 160800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 320 | 20240710 | 160700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 321 | 20240710 | 160600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 322 | 20240710 | 160500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 323 | 20240710 | 160400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 324 | 20240710 | 160300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 325 | 20240710 | 160200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 326 | 20240710 | 160100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 327 | 20240710 | 160000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 328 | 20240710 | 155900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 329 | 20240710 | 155800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 330 | 20240710 | 155700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 331 | 20240710 | 155600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 332 | 20240710 | 155500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 27349 |
| 333 | 20240710 | 155400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 334 | 20240710 | 155300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 335 | 20240710 | 155200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 336 | 20240710 | 155100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 337 | 20240710 | 155000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 338 | 20240710 | 154900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 339 | 20240710 | 154800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 340 | 20240710 | 154700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 341 | 20240710 | 154600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 342 | 20240710 | 154500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 343 | 20240710 | 154400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 344 | 20240710 | 154300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 345 | 20240710 | 154200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 346 | 20240710 | 154100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 347 | 20240710 | 154000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 348 | 20240710 | 153900 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 349 | 20240710 | 153800 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 350 | 20240710 | 153700 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 351 | 20240710 | 153600 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 352 | 20240710 | 153500 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 353 | 20240710 | 153400 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 354 | 20240710 | 153300 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 355 | 20240710 | 153200 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 356 | 20240710 | 153100 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 357 | 20240710 | 153000 | 18368273210 | 9090 | 9090 | 9090 | 9090 | 27349 |
| 358 | 20240710 | 152900 | 18119670800 | 9060 | 9060 | 9060 | 9060 | 0 |
| 359 | 20240710 | 152800 | 18119670800 | 9060 | 9060 | 9060 | 9060 | 0 |
| 360 | 20240710 | 152700 | 18119670800 | 9060 | 9060 | 9060 | 9060 | 0 |
| 361 | 20240710 | 152600 | 18119670800 | 9060 | 9060 | 9060 | 9060 | 0 |
| 362 | 20240710 | 152500 | 18119670800 | 9060 | 9060 | 9060 | 9060 | 0 |
| 363 | 20240710 | 152400 | 18119670800 | 9060 | 9060 | 9060 | 9060 | 0 |
| 364 | 20240710 | 152300 | 18119670800 | 9060 | 9060 | 9060 | 9060 | 0 |
| 365 | 20240710 | 152200 | 18119670800 | 9060 | 9060 | 9060 | 9060 | 0 |
| 366 | 20240710 | 152100 | 18119670800 | 9060 | 9060 | 9060 | 9060 | 0 |
| 367 | 20240710 | 152000 | 18119670800 | 9060 | 9060 | 9060 | 9060 | 0 |
| 368 | 20240710 | 151900 | 18119670800 | 9060 | 9050 | 9060 | 9050 | 3025 |
| 369 | 20240710 | 151800 | 18092277940 | 9050 | 9070 | 9070 | 9050 | 4641 |
| 370 | 20240710 | 151700 | 18050239380 | 9080 | 9080 | 9090 | 9070 | 4019 |
| 371 | 20240710 | 151600 | 18013742980 | 9080 | 9080 | 9090 | 9070 | 9105 |
| 372 | 20240710 | 151500 | 17931076220 | 9080 | 9110 | 9110 | 9080 | 4978 |
| 373 | 20240710 | 151400 | 17885807620 | 9100 | 9120 | 9120 | 9100 | 1891 |
| 374 | 20240710 | 151300 | 17868581830 | 9120 | 9110 | 9120 | 9100 | 3047 |
| 375 | 20240710 | 151200 | 17840836590 | 9110 | 9110 | 9120 | 9100 | 4155 |
| 376 | 20240710 | 151100 | 17802984840 | 9120 | 9120 | 9120 | 9110 | 2995 |
| 377 | 20240710 | 151000 | 17775682960 | 9120 | 9130 | 9130 | 9120 | 4775 |
| 378 | 20240710 | 150900 | 17732133510 | 9130 | 9120 | 9140 | 9120 | 4705 |
| 379 | 20240710 | 150800 | 17689169970 | 9120 | 9110 | 9130 | 9110 | 2244 |
| 380 | 20240710 | 150700 | 17668713030 | 9110 | 9120 | 9130 | 9100 | 1255 |
| 381 | 20240710 | 150600 | 17657276200 | 9130 | 9130 | 9130 | 9100 | 2580 |
| 382 | 20240710 | 150500 | 17633759030 | 9130 | 9120 | 9150 | 9120 | 519 |
| 383 | 20240710 | 150400 | 17629018760 | 9150 | 9130 | 9150 | 9100 | 941 |
| 384 | 20240710 | 150300 | 17620419930 | 9100 | 9100 | 9130 | 9100 | 9766 |
| 385 | 20240710 | 150200 | 17531538110 | 9100 | 9090 | 9100 | 9090 | 1001 |
| 386 | 20240710 | 150100 | 17522438760 | 9080 | 9070 | 9090 | 9070 | 2332 |
| 387 | 20240710 | 150000 | 17501273400 | 9070 | 9070 | 9080 | 9060 | 968 |
| 388 | 20240710 | 145900 | 17492490620 | 9070 | 9060 | 9070 | 9050 | 2482 |
| 389 | 20240710 | 145800 | 17469980450 | 9060 | 9080 | 9080 | 9060 | 3065 |
| 390 | 20240710 | 145700 | 17442190160 | 9080 | 9070 | 9080 | 9060 | 2094 |
| 391 | 20240710 | 145600 | 17423190160 | 9060 | 9060 | 9070 | 9060 | 218 |
| 392 | 20240710 | 145500 | 17421214700 | 9070 | 9080 | 9080 | 9060 | 1246 |
| 393 | 20240710 | 145400 | 17409915270 | 9080 | 9080 | 9090 | 9080 | 2207 |
| 394 | 20240710 | 145300 | 17389875700 | 9080 | 9100 | 9100 | 9000 | 19704 |
| 395 | 20240710 | 145200 | 17211964630 | 9090 | 9100 | 9100 | 9090 | 1171 |
| 396 | 20240710 | 145100 | 17201317210 | 9100 | 9100 | 9100 | 9090 | 1274 |
| 397 | 20240710 | 145000 | 17189735320 | 9100 | 9110 | 9110 | 9090 | 455 |
| 398 | 20240710 | 144900 | 17185598180 | 9110 | 9080 | 9120 | 9080 | 186 |
| 399 | 20240710 | 144800 | 17183909200 | 9130 | 9130 | 9170 | 9080 | 3079 |
| 400 | 20240710 | 144700 | 17155830220 | 9130 | 9190 | 9190 | 9120 | 8165 |
| 401 | 20240710 | 144600 | 17080991210 | 9200 | 9120 | 9200 | 9110 | 5164 |
| 402 | 20240710 | 144500 | 17033709130 | 9110 | 9120 | 9120 | 9100 | 2232 |
| 403 | 20240710 | 144400 | 17013385280 | 9130 | 9060 | 9130 | 9060 | 4928 |
| 404 | 20240710 | 144300 | 16968647460 | 9050 | 9060 | 9060 | 9050 | 1690 |
| 405 | 20240710 | 144200 | 16953343820 | 9060 | 9050 | 9060 | 9040 | 1208 |
| 406 | 20240710 | 144100 | 16942402790 | 9060 | 9050 | 9060 | 9040 | 822 |
| 407 | 20240710 | 144000 | 16934962840 | 9050 | 9000 | 9070 | 9000 | 2133 |
| 408 | 20240710 | 143900 | 16915692920 | 9000 | 9020 | 9050 | 8990 | 11000 |
| 409 | 20240710 | 143800 | 16816670660 | 9050 | 9010 | 9050 | 9010 | 2201 |
| 410 | 20240710 | 143700 | 16796783080 | 9010 | 9070 | 9080 | 9000 | 22576 |
| 411 | 20240710 | 143600 | 16593330360 | 9080 | 9090 | 9090 | 9070 | 1821 |
| 412 | 20240710 | 143500 | 16576785680 | 9090 | 9080 | 9090 | 9080 | 1109 |
| 413 | 20240710 | 143400 | 16566709360 | 9080 | 9070 | 9080 | 9050 | 920 |
| 414 | 20240710 | 143300 | 16558372620 | 9080 | 9120 | 9140 | 9000 | 14073 |
| 415 | 20240710 | 143200 | 16430895350 | 9120 | 9050 | 9120 | 9050 | 4218 |
| 416 | 20240710 | 143100 | 16392655150 | 9050 | 9050 | 9050 | 9040 | 790 |
| 417 | 20240710 | 143000 | 16385512370 | 9000 | 9000 | 9050 | 9000 | 10403 |
| 418 | 20240710 | 142900 | 16291718430 | 9000 | 9050 | 9050 | 8970 | 7551 |
| 419 | 20240710 | 142800 | 16223657130 | 9050 | 9030 | 9050 | 8990 | 13728 |
| 420 | 20240710 | 142700 | 16099737590 | 9030 | 8990 | 9050 | 8950 | 15519 |
| 421 | 20240710 | 142600 | 15960026690 | 8990 | 9020 | 9020 | 8980 | 9711 |
| 422 | 20240710 | 142500 | 15872647370 | 9020 | 9010 | 9050 | 8960 | 42178 |
| 423 | 20240710 | 142400 | 15493183720 | 9010 | 9110 | 9120 | 9000 | 40529 |
| 424 | 20240710 | 142300 | 15126390640 | 9120 | 9110 | 9130 | 9100 | 3797 |
| 425 | 20240710 | 142200 | 15091819780 | 9100 | 9120 | 9120 | 9100 | 8418 |
| 426 | 20240710 | 142100 | 15015157330 | 9110 | 9140 | 9160 | 9110 | 10074 |
| 427 | 20240710 | 142000 | 14923259730 | 9160 | 9160 | 9170 | 9140 | 9473 |
| 428 | 20240710 | 141900 | 14836545440 | 9160 | 9190 | 9190 | 9150 | 3288 |
| 429 | 20240710 | 141800 | 14806385990 | 9180 | 9200 | 9220 | 9180 | 6569 |
| 430 | 20240710 | 141700 | 14746036920 | 9220 | 9170 | 9240 | 9170 | 5602 |
| 431 | 20240710 | 141600 | 14694443080 | 9160 | 9150 | 9160 | 9130 | 10939 |
| 432 | 20240710 | 141500 | 14594399840 | 9150 | 9130 | 9150 | 9120 | 6008 |
| 433 | 20240710 | 141400 | 14539507000 | 9140 | 9100 | 9140 | 9100 | 13281 |
| 434 | 20240710 | 141300 | 14418423440 | 9100 | 9160 | 9170 | 9090 | 42894 |
| 435 | 20240710 | 141200 | 14027490310 | 9170 | 9180 | 9190 | 9150 | 16200 |
| 436 | 20240710 | 141100 | 13878984890 | 9180 | 9190 | 9210 | 9170 | 13030 |
| 437 | 20240710 | 141000 | 13759360140 | 9200 | 9220 | 9230 | 9200 | 4917 |
| 438 | 20240710 | 140900 | 13714076920 | 9220 | 9210 | 9230 | 9190 | 4371 |
| 439 | 20240710 | 140800 | 13673795020 | 9200 | 9220 | 9240 | 9190 | 12833 |
| 440 | 20240710 | 140700 | 13555632400 | 9240 | 9290 | 9300 | 9220 | 19928 |
| 441 | 20240710 | 140600 | 13371305820 | 9300 | 9300 | 9310 | 9280 | 4639 |
| 442 | 20240710 | 140500 | 13328214330 | 9300 | 9280 | 9310 | 9280 | 969 |
| 443 | 20240710 | 140400 | 13319205430 | 9280 | 9320 | 9330 | 9280 | 18456 |
| 444 | 20240710 | 140300 | 13147572380 | 9320 | 9310 | 9340 | 9310 | 1566 |
| 445 | 20240710 | 140200 | 13132971840 | 9330 | 9310 | 9330 | 9300 | 6218 |
| 446 | 20240710 | 140100 | 13075048290 | 9300 | 9310 | 9310 | 9300 | 2710 |
| 447 | 20240710 | 140000 | 13049825770 | 9310 | 9330 | 9350 | 9300 | 21544 |
| 448 | 20240710 | 135900 | 12849040500 | 9330 | 9350 | 9350 | 9330 | 5449 |
| 449 | 20240710 | 135800 | 12798192800 | 9350 | 9380 | 9380 | 9330 | 10723 |
| 450 | 20240710 | 135700 | 12697947080 | 9380 | 9360 | 9380 | 9360 | 2880 |
| 451 | 20240710 | 135600 | 12670977040 | 9360 | 9380 | 9380 | 9360 | 6884 |
| 452 | 20240710 | 135500 | 12606509690 | 9380 | 9390 | 9400 | 9370 | 2463 |
| 453 | 20240710 | 135400 | 12583396110 | 9420 | 9430 | 9430 | 9400 | 3072 |
| 454 | 20240710 | 135300 | 12554492300 | 9420 | 9410 | 9430 | 9410 | 562 |
| 455 | 20240710 | 135200 | 12549200370 | 9400 | 9410 | 9420 | 9400 | 778 |
| 456 | 20240710 | 135100 | 12541881560 | 9420 | 9440 | 9440 | 9420 | 1052 |
| 457 | 20240710 | 135000 | 12531971290 | 9420 | 9420 | 9450 | 9420 | 2737 |
| 458 | 20240710 | 134900 | 12506172500 | 9410 | 9410 | 9420 | 9410 | 408 |
| 459 | 20240710 | 134800 | 12502331930 | 9410 | 9400 | 9410 | 9390 | 72 |
| 460 | 20240710 | 134700 | 12501655160 | 9390 | 9390 | 9400 | 9390 | 1062 |
| 461 | 20240710 | 134600 | 12491677250 | 9380 | 9370 | 9380 | 9370 | 1253 |
| 462 | 20240710 | 134500 | 12479933170 | 9370 | 9370 | 9380 | 9360 | 1983 |
| 463 | 20240710 | 134400 | 12461354100 | 9370 | 9390 | 9400 | 9370 | 4155 |
| 464 | 20240710 | 134300 | 12422374290 | 9390 | 9390 | 9410 | 9390 | 973 |
| 465 | 20240710 | 134200 | 12413229000 | 9400 | 9400 | 9410 | 9390 | 1288 |
| 466 | 20240710 | 134100 | 12401119970 | 9400 | 9370 | 9400 | 9360 | 4036 |
| 467 | 20240710 | 134000 | 12363323990 | 9360 | 9380 | 9380 | 9360 | 6068 |
| 468 | 20240710 | 133900 | 12306525260 | 9400 | 9400 | 9420 | 9360 | 11766 |
| 469 | 20240710 | 133800 | 12196229330 | 9400 | 9390 | 9410 | 9370 | 1890 |
| 470 | 20240710 | 133700 | 12178493050 | 9390 | 9410 | 9430 | 9380 | 5412 |
| 471 | 20240710 | 133600 | 12127696240 | 9400 | 9440 | 9440 | 9400 | 12185 |
| 472 | 20240710 | 133500 | 12013107240 | 9440 | 9440 | 9440 | 9430 | 547 |
| 473 | 20240710 | 133400 | 12007944170 | 9440 | 9440 | 9440 | 9410 | 399 |
| 474 | 20240710 | 133300 | 12004185300 | 9410 | 9420 | 9440 | 9400 | 4173 |
| 475 | 20240710 | 133200 | 11964905390 | 9410 | 9410 | 9420 | 9400 | 3777 |
| 476 | 20240710 | 133100 | 11929359340 | 9410 | 9420 | 9430 | 9410 | 1309 |
| 477 | 20240710 | 133000 | 11917031460 | 9420 | 9420 | 9430 | 9400 | 607 |
| 478 | 20240710 | 132900 | 11911315110 | 9410 | 9410 | 9420 | 9400 | 3643 |
| 479 | 20240710 | 132800 | 11877049690 | 9410 | 9420 | 9420 | 9400 | 2426 |
| 480 | 20240710 | 132700 | 11854220280 | 9420 | 9420 | 9420 | 9410 | 1332 |
| 481 | 20240710 | 132600 | 11841685340 | 9420 | 9420 | 9430 | 9400 | 7380 |
| 482 | 20240710 | 132500 | 11772232690 | 9440 | 9440 | 9450 | 9400 | 16497 |
| 483 | 20240710 | 132400 | 11617029870 | 9450 | 9450 | 9450 | 9440 | 1121 |
| 484 | 20240710 | 132300 | 11606440880 | 9440 | 9450 | 9450 | 9430 | 854 |
| 485 | 20240710 | 132200 | 11598382490 | 9410 | 9480 | 9480 | 9400 | 32216 |
| 486 | 20240710 | 132100 | 11294461010 | 9480 | 9530 | 9530 | 9480 | 2476 |
| 487 | 20240710 | 132000 | 11270968520 | 9530 | 9500 | 9530 | 9490 | 632 |
| 488 | 20240710 | 131900 | 11264963180 | 9490 | 9500 | 9500 | 9470 | 2336 |
| 489 | 20240710 | 131800 | 11242817940 | 9500 | 9550 | 9550 | 9490 | 41857 |
| 490 | 20240710 | 131700 | 10844990400 | 9550 | 9550 | 9550 | 9520 | 2292 |
| 491 | 20240710 | 131600 | 10823163200 | 9530 | 9560 | 9560 | 9520 | 1677 |
| 492 | 20240710 | 131500 | 10807177040 | 9560 | 9590 | 9590 | 9560 | 595 |
| 493 | 20240710 | 131400 | 10801488620 | 9550 | 9560 | 9580 | 9520 | 12327 |
| 494 | 20240710 | 131300 | 10683776640 | 9560 | 9580 | 9580 | 9560 | 1962 |
| 495 | 20240710 | 131200 | 10665014720 | 9580 | 9580 | 9580 | 9580 | 218 |
| 496 | 20240710 | 131100 | 10662926280 | 9580 | 9570 | 9580 | 9570 | 529 |
| 497 | 20240710 | 131000 | 10657863600 | 9580 | 9590 | 9590 | 9570 | 993 |
| 498 | 20240710 | 130900 | 10648351070 | 9590 | 9590 | 9590 | 9590 | 160 |
| 499 | 20240710 | 130800 | 10646816670 | 9590 | 9590 | 9590 | 9580 | 260 |
| 500 | 20240710 | 130700 | 10644324280 | 9590 | 9560 | 9590 | 9560 | 723 |
| 501 | 20240710 | 130600 | 10637400050 | 9580 | 9580 | 9580 | 9560 | 855 |
| 502 | 20240710 | 130500 | 10629224770 | 9580 | 9590 | 9590 | 9550 | 220 |
| 503 | 20240710 | 130400 | 10627121070 | 9550 | 9570 | 9590 | 9550 | 1026 |
| 504 | 20240710 | 130300 | 10617305280 | 9590 | 9580 | 9600 | 9580 | 460 |
| 505 | 20240710 | 130200 | 10612893230 | 9580 | 9570 | 9580 | 9530 | 2997 |
| 506 | 20240710 | 130100 | 10584279760 | 9580 | 9590 | 9590 | 9560 | 309 |
| 507 | 20240710 | 130000 | 10581322140 | 9580 | 9560 | 9580 | 9560 | 723 |
| 508 | 20240710 | 125900 | 10574395820 | 9560 | 9550 | 9560 | 9540 | 2483 |
| 509 | 20240710 | 125800 | 10550699060 | 9550 | 9550 | 9550 | 9540 | 901 |
| 510 | 20240710 | 125700 | 10542099850 | 9550 | 9540 | 9550 | 9540 | 123 |
| 511 | 20240710 | 125600 | 10540926380 | 9540 | 9550 | 9550 | 9540 | 440 |
| 512 | 20240710 | 125500 | 10536728770 | 9550 | 9540 | 9550 | 9540 | 1867 |
| 513 | 20240710 | 125400 | 10518917560 | 9540 | 9540 | 9550 | 9540 | 2540 |
| 514 | 20240710 | 125300 | 10494684010 | 9540 | 9560 | 9560 | 9540 | 8189 |
| 515 | 20240710 | 125200 | 10416464650 | 9560 | 9550 | 9570 | 9550 | 3160 |
| 516 | 20240710 | 125100 | 10386253820 | 9550 | 9580 | 9580 | 9550 | 8401 |
| 517 | 20240710 | 125000 | 10305935890 | 9580 | 9580 | 9590 | 9580 | 146 |
| 518 | 20240710 | 124900 | 10304537190 | 9590 | 9580 | 9590 | 9570 | 831 |
| 519 | 20240710 | 124800 | 10296577400 | 9580 | 9580 | 9590 | 9570 | 842 |
| 520 | 20240710 | 124700 | 10288514030 | 9580 | 9590 | 9590 | 9570 | 3673 |
| 521 | 20240710 | 124600 | 10253334120 | 9580 | 9590 | 9590 | 9580 | 1105 |
| 522 | 20240710 | 124500 | 10242746060 | 9590 | 9590 | 9590 | 9580 | 2580 |
| 523 | 20240710 | 124400 | 10218028450 | 9590 | 9580 | 9600 | 9580 | 2878 |
| 524 | 20240710 | 124300 | 10190448040 | 9590 | 9620 | 9620 | 9590 | 21650 |
| 525 | 20240710 | 124200 | 9982606410 | 9620 | 9640 | 9640 | 9620 | 4198 |
| 526 | 20240710 | 124100 | 9942194220 | 9640 | 9630 | 9640 | 9630 | 197 |
| 527 | 20240710 | 124000 | 9940295150 | 9640 | 9630 | 9640 | 9630 | 134 |
| 528 | 20240710 | 123900 | 9939004710 | 9640 | 9640 | 9640 | 9630 | 63 |
| 529 | 20240710 | 123800 | 9938397410 | 9640 | 9640 | 9640 | 9630 | 112 |
| 530 | 20240710 | 123700 | 9937317830 | 9640 | 9640 | 9640 | 9630 | 239 |
| 531 | 20240710 | 123600 | 9935015220 | 9630 | 9630 | 9630 | 9630 | 6 |
| 532 | 20240710 | 123500 | 9934957440 | 9640 | 9630 | 9640 | 9630 | 119 |
| 533 | 20240710 | 123400 | 9933810460 | 9640 | 9640 | 9650 | 9630 | 432 |
| 534 | 20240710 | 123300 | 9929644910 | 9650 | 9640 | 9650 | 9640 | 607 |
| 535 | 20240710 | 123200 | 9923793230 | 9640 | 9650 | 9650 | 9630 | 488 |
| 536 | 20240710 | 123100 | 9919093760 | 9630 | 9650 | 9650 | 9630 | 295 |
| 537 | 20240710 | 123000 | 9916251460 | 9650 | 9650 | 9650 | 9640 | 344 |
| 538 | 20240710 | 122900 | 9912931870 | 9650 | 9650 | 9650 | 9640 | 614 |
| 539 | 20240710 | 122800 | 9907007770 | 9650 | 9640 | 9650 | 9630 | 445 |
| 540 | 20240710 | 122700 | 9902717780 | 9650 | 9630 | 9650 | 9630 | 553 |
| 541 | 20240710 | 122600 | 9897388890 | 9630 | 9620 | 9630 | 9620 | 1169 |
| 542 | 20240710 | 122500 | 9886140450 | 9620 | 9630 | 9630 | 9620 | 1263 |
| 543 | 20240710 | 122400 | 9873990170 | 9630 | 9630 | 9630 | 9620 | 393 |
| 544 | 20240710 | 122300 | 9870206700 | 9630 | 9630 | 9640 | 9630 | 1060 |
| 545 | 20240710 | 122200 | 9859998720 | 9630 | 9630 | 9640 | 9610 | 4432 |
| 546 | 20240710 | 122100 | 9817379030 | 9640 | 9640 | 9640 | 9620 | 2166 |
| 547 | 20240710 | 122000 | 9796532270 | 9640 | 9640 | 9650 | 9640 | 161 |
| 548 | 20240710 | 121900 | 9794980220 | 9640 | 9650 | 9650 | 9640 | 314 |
| 549 | 20240710 | 121800 | 9791951950 | 9650 | 9650 | 9650 | 9640 | 374 |
| 550 | 20240710 | 121700 | 9788343440 | 9650 | 9650 | 9650 | 9620 | 1500 |
| 551 | 20240710 | 121600 | 9773903320 | 9650 | 9650 | 9650 | 9630 | 869 |
| 552 | 20240710 | 121500 | 9765531270 | 9650 | 9650 | 9650 | 9650 | 1 |
| 553 | 20240710 | 121400 | 9765521620 | 9650 | 9640 | 9650 | 9640 | 81 |
| 554 | 20240710 | 121300 | 9764740260 | 9640 | 9620 | 9640 | 9620 | 679 |
| 555 | 20240710 | 121200 | 9758199000 | 9640 | 9620 | 9640 | 9620 | 1953 |
| 556 | 20240710 | 121100 | 9739380830 | 9620 | 9620 | 9620 | 9620 | 107 |
| 557 | 20240710 | 121000 | 9738351490 | 9610 | 9620 | 9620 | 9610 | 2237 |
| 558 | 20240710 | 120900 | 9716852620 | 9620 | 9620 | 9620 | 9620 | 506 |
| 559 | 20240710 | 120800 | 9711984900 | 9620 | 9620 | 9620 | 9610 | 432 |
| 560 | 20240710 | 120700 | 9707831620 | 9620 | 9610 | 9620 | 9610 | 1017 |
| 561 | 20240710 | 120600 | 9698054290 | 9610 | 9640 | 9640 | 9610 | 11506 |
| 562 | 20240710 | 120500 | 9587385140 | 9640 | 9640 | 9640 | 9630 | 655 |
| 563 | 20240710 | 120400 | 9581072940 | 9640 | 9630 | 9640 | 9620 | 1245 |
| 564 | 20240710 | 120300 | 9569087980 | 9620 | 9620 | 9630 | 9620 | 2028 |
| 565 | 20240710 | 120200 | 9549577820 | 9620 | 9630 | 9630 | 9620 | 3241 |
| 566 | 20240710 | 120100 | 9518370590 | 9630 | 9640 | 9660 | 9630 | 1691 |
| 567 | 20240710 | 120000 | 9502075450 | 9650 | 9670 | 9670 | 9650 | 2014 |
| 568 | 20240710 | 115900 | 9482628790 | 9690 | 9690 | 9690 | 9660 | 21 |
| 569 | 20240710 | 115800 | 9482425450 | 9660 | 9670 | 9670 | 9660 | 564 |
| 570 | 20240710 | 115700 | 9476976690 | 9670 | 9670 | 9670 | 9670 | 11 |
| 571 | 20240710 | 115600 | 9476870320 | 9660 | 9700 | 9700 | 9660 | 6561 |
| 572 | 20240710 | 115500 | 9413391510 | 9710 | 9690 | 9710 | 9680 | 861 |
| 573 | 20240710 | 115400 | 9405044710 | 9690 | 9680 | 9690 | 9680 | 486 |
| 574 | 20240710 | 115300 | 9400340220 | 9690 | 9670 | 9690 | 9670 | 613 |
| 575 | 20240710 | 115200 | 9394408390 | 9680 | 9660 | 9680 | 9660 | 944 |
| 576 | 20240710 | 115100 | 9385287720 | 9690 | 9670 | 9690 | 9660 | 246 |
| 577 | 20240710 | 115000 | 9382910920 | 9680 | 9660 | 9680 | 9660 | 537 |
| 578 | 20240710 | 114900 | 9377723410 | 9690 | 9690 | 9690 | 9650 | 1457 |
| 579 | 20240710 | 114800 | 9363642760 | 9690 | 9660 | 9690 | 9650 | 904 |
| 580 | 20240710 | 114700 | 9354913370 | 9660 | 9650 | 9660 | 9650 | 173 |
| 581 | 20240710 | 114600 | 9353242840 | 9660 | 9640 | 9660 | 9640 | 995 |
| 582 | 20240710 | 114500 | 9343649850 | 9640 | 9640 | 9640 | 9630 | 1995 |
| 583 | 20240710 | 114400 | 9324430910 | 9640 | 9640 | 9640 | 9640 | 625 |
| 584 | 20240710 | 114300 | 9318405910 | 9640 | 9660 | 9660 | 9640 | 1294 |
| 585 | 20240710 | 114200 | 9305931420 | 9660 | 9680 | 9680 | 9650 | 1328 |
| 586 | 20240710 | 114100 | 9293105410 | 9660 | 9660 | 9680 | 9660 | 646 |
| 587 | 20240710 | 114000 | 9286864760 | 9650 | 9660 | 9660 | 9650 | 2766 |
| 588 | 20240710 | 113900 | 9260171100 | 9660 | 9650 | 9660 | 9650 | 1374 |
| 589 | 20240710 | 113800 | 9246903460 | 9660 | 9650 | 9660 | 9640 | 1937 |
| 590 | 20240710 | 113700 | 9228221400 | 9650 | 9630 | 9650 | 9630 | 2560 |
| 591 | 20240710 | 113600 | 9203553730 | 9640 | 9640 | 9640 | 9630 | 1052 |
| 592 | 20240710 | 113500 | 9193418660 | 9640 | 9630 | 9650 | 9630 | 291 |
| 593 | 20240710 | 113400 | 9190614150 | 9640 | 9640 | 9650 | 9640 | 637 |
| 594 | 20240710 | 113300 | 9184473360 | 9640 | 9640 | 9650 | 9640 | 309 |
| 595 | 20240710 | 113200 | 9181494580 | 9630 | 9650 | 9650 | 9620 | 2484 |
| 596 | 20240710 | 113100 | 9157574540 | 9650 | 9640 | 9650 | 9630 | 630 |
| 597 | 20240710 | 113000 | 9151507350 | 9630 | 9650 | 9650 | 9630 | 6549 |
| 598 | 20240710 | 112900 | 9088386280 | 9650 | 9650 | 9660 | 9640 | 3795 |
| 599 | 20240710 | 112800 | 9051771400 | 9660 | 9650 | 9660 | 9650 | 453 |
| 600 | 20240710 | 112700 | 9047398660 | 9650 | 9670 | 9670 | 9650 | 2529 |
| 601 | 20240710 | 112600 | 9022971610 | 9670 | 9690 | 9690 | 9660 | 492 |
| 602 | 20240710 | 112500 | 9018211670 | 9670 | 9690 | 9690 | 9660 | 1434 |
| 603 | 20240710 | 112400 | 9004346620 | 9680 | 9690 | 9690 | 9680 | 3280 |
| 604 | 20240710 | 112300 | 8972595020 | 9690 | 9690 | 9710 | 9680 | 2760 |
| 605 | 20240710 | 112200 | 8945844660 | 9700 | 9700 | 9700 | 9690 | 1486 |
| 606 | 20240710 | 112100 | 8931435970 | 9700 | 9740 | 9750 | 9700 | 2264 |
| 607 | 20240710 | 112000 | 8909453120 | 9700 | 9680 | 9730 | 9680 | 3374 |
| 608 | 20240710 | 111900 | 8876751350 | 9680 | 9710 | 9710 | 9680 | 6301 |
| 609 | 20240710 | 111800 | 8815679480 | 9710 | 9740 | 9740 | 9700 | 1432 |
| 610 | 20240710 | 111700 | 8801762850 | 9750 | 9770 | 9770 | 9750 | 1141 |
| 611 | 20240710 | 111600 | 8790621140 | 9770 | 9740 | 9770 | 9720 | 1898 |
| 612 | 20240710 | 111500 | 8772091130 | 9740 | 9720 | 9740 | 9720 | 21 |
| 613 | 20240710 | 111400 | 8771886990 | 9720 | 9710 | 9720 | 9710 | 2139 |
| 614 | 20240710 | 111300 | 8751110690 | 9710 | 9740 | 9740 | 9710 | 1903 |
| 615 | 20240710 | 111200 | 8732615780 | 9740 | 9720 | 9740 | 9710 | 2087 |
| 616 | 20240710 | 111100 | 8712341870 | 9710 | 9770 | 9770 | 9700 | 4322 |
| 617 | 20240710 | 111000 | 8670383450 | 9770 | 9800 | 9810 | 9710 | 12133 |
| 618 | 20240710 | 110900 | 8552128220 | 9810 | 9800 | 9830 | 9770 | 1713 |
| 619 | 20240710 | 110800 | 8535353960 | 9800 | 9850 | 9850 | 9750 | 10473 |
| 620 | 20240710 | 110700 | 8432629650 | 9840 | 9860 | 9860 | 9830 | 812 |
| 621 | 20240710 | 110600 | 8424635620 | 9830 | 9840 | 9860 | 9820 | 1378 |
| 622 | 20240710 | 110500 | 8411094480 | 9830 | 9840 | 9860 | 9820 | 2054 |
| 623 | 20240710 | 110400 | 8390903480 | 9860 | 9860 | 9860 | 9840 | 573 |
| 624 | 20240710 | 110300 | 8385262230 | 9860 | 9840 | 9870 | 9840 | 945 |
| 625 | 20240710 | 110200 | 8375959120 | 9840 | 9860 | 9880 | 9840 | 549 |
| 626 | 20240710 | 110100 | 8370547730 | 9830 | 9840 | 9860 | 9820 | 3557 |
| 627 | 20240710 | 110000 | 8335564280 | 9840 | 9870 | 9870 | 9840 | 2350 |
| 628 | 20240710 | 105900 | 8312402580 | 9870 | 9860 | 9880 | 9840 | 5008 |
| 629 | 20240710 | 105800 | 8263048450 | 9860 | 9880 | 9880 | 9860 | 755 |
| 630 | 20240710 | 105700 | 8255595800 | 9880 | 9870 | 9880 | 9850 | 7964 |
| 631 | 20240710 | 105600 | 8177088940 | 9870 | 9890 | 9890 | 9860 | 4096 |
| 632 | 20240710 | 105500 | 8136659040 | 9890 | 9890 | 9910 | 9880 | 2754 |
| 633 | 20240710 | 105400 | 8109421020 | 9900 | 9920 | 9920 | 9890 | 12387 |
| 634 | 20240710 | 105300 | 7986715480 | 9920 | 9920 | 9940 | 9920 | 1793 |
| 635 | 20240710 | 105200 | 7968922860 | 9940 | 9920 | 9940 | 9920 | 612 |
| 636 | 20240710 | 105100 | 7962851240 | 9910 | 9950 | 9950 | 9910 | 7231 |
| 637 | 20240710 | 105000 | 7891096330 | 9950 | 9960 | 9960 | 9940 | 2584 |
| 638 | 20240710 | 104900 | 7865382260 | 9960 | 9970 | 9980 | 9960 | 1950 |
| 639 | 20240710 | 104800 | 7845945770 | 9980 | 9980 | 9990 | 9970 | 1170 |
| 640 | 20240710 | 104700 | 7834277190 | 9970 | 9980 | 9990 | 9970 | 1166 |
| 641 | 20240710 | 104600 | 7822642710 | 9990 | 10000 | 10000 | 9990 | 637 |
| 642 | 20240710 | 104500 | 7816273660 | 10000 | 10010 | 10010 | 10000 | 1246 |
| 643 | 20240710 | 104400 | 7803812550 | 10000 | 10010 | 10020 | 9980 | 5726 |
| 644 | 20240710 | 104300 | 7746539600 | 10010 | 10010 | 10010 | 9960 | 2303 |
| 645 | 20240710 | 104200 | 7723534790 | 9980 | 10030 | 10030 | 9960 | 2951 |
| 646 | 20240710 | 104100 | 7694059020 | 9980 | 9950 | 10030 | 9950 | 2440 |
| 647 | 20240710 | 104000 | 7669704430 | 9960 | 9990 | 10000 | 9950 | 4023 |
| 648 | 20240710 | 103900 | 7629633760 | 9980 | 10040 | 10040 | 9980 | 4634 |
| 649 | 20240710 | 103800 | 7583347490 | 10040 | 10080 | 10080 | 10000 | 5194 |
| 650 | 20240710 | 103700 | 7531220670 | 10080 | 10100 | 10100 | 10070 | 9587 |
| 651 | 20240710 | 103600 | 7434570920 | 10090 | 10090 | 10110 | 10080 | 5336 |
| 652 | 20240710 | 103500 | 7380724860 | 10090 | 10080 | 10100 | 10080 | 10062 |
| 653 | 20240710 | 103400 | 7279172970 | 10080 | 10040 | 10090 | 10040 | 7251 |
| 654 | 20240710 | 103300 | 7206238030 | 10050 | 9990 | 10050 | 9980 | 9139 |
| 655 | 20240710 | 103200 | 7114594210 | 9970 | 10010 | 10010 | 9970 | 8711 |
| 656 | 20240710 | 103100 | 7027562540 | 10000 | 10010 | 10020 | 9980 | 10236 |
| 657 | 20240710 | 103000 | 6925228100 | 10010 | 9980 | 10010 | 9950 | 8568 |
| 658 | 20240710 | 102900 | 6839658200 | 9980 | 9900 | 9980 | 9880 | 11377 |
| 659 | 20240710 | 102800 | 6726914920 | 9900 | 9890 | 9920 | 9870 | 3405 |
| 660 | 20240710 | 102700 | 6693237230 | 9890 | 9940 | 9940 | 9860 | 9543 |
| 661 | 20240710 | 102600 | 6598769130 | 9950 | 9980 | 10000 | 9910 | 23944 |
| 662 | 20240710 | 102500 | 6360487160 | 9980 | 10020 | 10020 | 9970 | 18499 |
| 663 | 20240710 | 102400 | 6175586470 | 10010 | 10060 | 10070 | 10010 | 11682 |
| 664 | 20240710 | 102300 | 6058437060 | 10070 | 10120 | 10130 | 10020 | 27600 |
| 665 | 20240710 | 102200 | 5780833580 | 10120 | 10060 | 10130 | 10030 | 9487 |
| 666 | 20240710 | 102100 | 5685067420 | 10030 | 10100 | 10140 | 10020 | 9134 |
| 667 | 20240710 | 102000 | 5593234010 | 10130 | 10000 | 10150 | 9990 | 12620 |
| 668 | 20240710 | 101900 | 5465967620 | 9970 | 10050 | 10060 | 9960 | 12462 |
| 669 | 20240710 | 101800 | 5341342300 | 10060 | 10180 | 10250 | 10010 | 40937 |
| 670 | 20240710 | 101700 | 4926164510 | 10210 | 10240 | 10270 | 10120 | 81872 |
| 671 | 20240710 | 101600 | 4090557580 | 10240 | 9780 | 10240 | 9780 | 63239 |
| 672 | 20240710 | 101500 | 3456689870 | 9810 | 9770 | 9820 | 9700 | 13458 |
| 673 | 20240710 | 101400 | 3325346790 | 9810 | 9540 | 9940 | 9510 | 64711 |
| 674 | 20240710 | 101300 | 2695118200 | 9550 | 9550 | 9560 | 9550 | 240 |
| 675 | 20240710 | 101200 | 2692826190 | 9570 | 9550 | 9570 | 9540 | 3227 |
| 676 | 20240710 | 101100 | 2662038640 | 9540 | 9550 | 9550 | 9540 | 3434 |
| 677 | 20240710 | 101000 | 2629266280 | 9550 | 9550 | 9550 | 9550 | 428 |
| 678 | 20240710 | 100900 | 2625178880 | 9560 | 9560 | 9570 | 9550 | 908 |
| 679 | 20240710 | 100800 | 2616499590 | 9560 | 9570 | 9570 | 9550 | 2974 |
| 680 | 20240710 | 100700 | 2588067400 | 9570 | 9570 | 9570 | 9540 | 2140 |
| 681 | 20240710 | 100600 | 2567633010 | 9570 | 9550 | 9570 | 9540 | 2055 |
| 682 | 20240710 | 100500 | 2548022740 | 9550 | 9540 | 9550 | 9530 | 2625 |
| 683 | 20240710 | 100400 | 2522980010 | 9530 | 9540 | 9550 | 9530 | 3190 |
| 684 | 20240710 | 100300 | 2492566100 | 9540 | 9550 | 9550 | 9530 | 2859 |
| 685 | 20240710 | 100200 | 2465297970 | 9550 | 9600 | 9600 | 9550 | 12121 |
| 686 | 20240710 | 100100 | 2349308550 | 9600 | 9600 | 9600 | 9600 | 320 |
| 687 | 20240710 | 100000 | 2346236550 | 9600 | 9630 | 9630 | 9580 | 1420 |
| 688 | 20240710 | 095900 | 2332617230 | 9630 | 9630 | 9630 | 9580 | 736 |
| 689 | 20240710 | 095800 | 2325542550 | 9640 | 9590 | 9640 | 9560 | 2574 |
| 690 | 20240710 | 095700 | 2300882310 | 9590 | 9600 | 9610 | 9590 | 11836 |
| 691 | 20240710 | 095600 | 2187268730 | 9610 | 9660 | 9660 | 9600 | 10601 |
| 692 | 20240710 | 095500 | 2085398580 | 9630 | 9630 | 9660 | 9630 | 535 |
| 693 | 20240710 | 095400 | 2080241970 | 9630 | 9630 | 9670 | 9630 | 322 |
| 694 | 20240710 | 095300 | 2077140390 | 9630 | 9630 | 9670 | 9620 | 538 |
| 695 | 20240710 | 095200 | 2071959640 | 9620 | 9670 | 9670 | 9620 | 39 |
| 696 | 20240710 | 095100 | 2071582760 | 9680 | 9650 | 9680 | 9610 | 3775 |
| 697 | 20240710 | 095000 | 2035237060 | 9650 | 9650 | 9660 | 9650 | 1084 |
| 698 | 20240710 | 094900 | 2024776360 | 9650 | 9680 | 9690 | 9650 | 1321 |
| 699 | 20240710 | 094800 | 2012018010 | 9680 | 9680 | 9680 | 9640 | 671 |
| 700 | 20240710 | 094700 | 2005526890 | 9680 | 9650 | 9690 | 9650 | 1631 |
| 701 | 20240710 | 094600 | 1989748370 | 9660 | 9670 | 9670 | 9640 | 1048 |
| 702 | 20240710 | 094500 | 1979643130 | 9650 | 9650 | 9670 | 9640 | 8479 |
| 703 | 20240710 | 094400 | 1897812810 | 9630 | 9650 | 9660 | 9630 | 1602 |
| 704 | 20240710 | 094300 | 1882352650 | 9660 | 9640 | 9660 | 9620 | 2155 |
| 705 | 20240710 | 094200 | 1861608560 | 9640 | 9680 | 9680 | 9640 | 2686 |
| 706 | 20240710 | 094100 | 1835656960 | 9680 | 9670 | 9680 | 9660 | 1133 |
| 707 | 20240710 | 094000 | 1824707620 | 9660 | 9650 | 9670 | 9650 | 3048 |
| 708 | 20240710 | 093900 | 1795257150 | 9650 | 9640 | 9650 | 9620 | 4573 |
| 709 | 20240710 | 093800 | 1751228840 | 9640 | 9650 | 9650 | 9630 | 1168 |
| 710 | 20240710 | 093700 | 1739976300 | 9650 | 9650 | 9660 | 9630 | 3343 |
| 711 | 20240710 | 093600 | 1707742070 | 9650 | 9670 | 9670 | 9640 | 4928 |
| 712 | 20240710 | 093500 | 1660167560 | 9670 | 9680 | 9680 | 9660 | 2154 |
| 713 | 20240710 | 093400 | 1639350260 | 9680 | 9710 | 9710 | 9680 | 3171 |
| 714 | 20240710 | 093300 | 1608652110 | 9710 | 9710 | 9730 | 9680 | 1713 |
| 715 | 20240710 | 093200 | 1592044520 | 9720 | 9680 | 9720 | 9680 | 364 |
| 716 | 20240710 | 093100 | 1588520960 | 9680 | 9710 | 9710 | 9680 | 1387 |
| 717 | 20240710 | 093000 | 1575079460 | 9710 | 9700 | 9720 | 9690 | 2138 |
| 718 | 20240710 | 092900 | 1554322250 | 9710 | 9740 | 9740 | 9680 | 722 |
| 719 | 20240710 | 092800 | 1547319590 | 9710 | 9690 | 9710 | 9690 | 203 |
| 720 | 20240710 | 092700 | 1545351290 | 9690 | 9720 | 9720 | 9690 | 983 |
| 721 | 20240710 | 092600 | 1535807170 | 9680 | 9720 | 9750 | 9680 | 1006 |
| 722 | 20240710 | 092500 | 1526043440 | 9720 | 9750 | 9750 | 9720 | 1559 |
| 723 | 20240710 | 092400 | 1510851780 | 9750 | 9750 | 9780 | 9740 | 3006 |
| 724 | 20240710 | 092300 | 1481556560 | 9750 | 9770 | 9770 | 9750 | 3438 |
| 725 | 20240710 | 092200 | 1448003590 | 9760 | 9800 | 9800 | 9760 | 467 |
| 726 | 20240710 | 092100 | 1443430110 | 9800 | 9760 | 9820 | 9750 | 2530 |
| 727 | 20240710 | 092000 | 1418658470 | 9760 | 9820 | 9820 | 9750 | 1783 |
| 728 | 20240710 | 091900 | 1401229800 | 9820 | 9810 | 9850 | 9790 | 5624 |
| 729 | 20240710 | 091800 | 1345964340 | 9810 | 9700 | 9810 | 9700 | 7238 |
| 730 | 20240710 | 091700 | 1275480970 | 9730 | 9680 | 9740 | 9680 | 673 |
| 731 | 20240710 | 091600 | 1268943580 | 9680 | 9610 | 9680 | 9600 | 3217 |
| 732 | 20240710 | 091500 | 1237958600 | 9630 | 9650 | 9660 | 9620 | 3172 |
| 733 | 20240710 | 091400 | 1207399840 | 9640 | 9640 | 9660 | 9610 | 2084 |
| 734 | 20240710 | 091300 | 1187323330 | 9620 | 9620 | 9640 | 9620 | 9453 |
| 735 | 20240710 | 091200 | 1096377590 | 9620 | 9620 | 9630 | 9600 | 2050 |
| 736 | 20240710 | 091100 | 1076655270 | 9620 | 9550 | 9630 | 9550 | 5472 |
| 737 | 20240710 | 091000 | 1024117570 | 9540 | 9590 | 9590 | 9500 | 18637 |
| 738 | 20240710 | 090900 | 846543010 | 9590 | 9620 | 9620 | 9570 | 2665 |
| 739 | 20240710 | 090800 | 820968040 | 9600 | 9650 | 9650 | 9600 | 9159 |
| 740 | 20240710 | 090700 | 732884710 | 9650 | 9650 | 9650 | 9620 | 2457 |
| 741 | 20240710 | 090600 | 709230580 | 9670 | 9620 | 9680 | 9590 | 10442 |
| 742 | 20240710 | 090500 | 608773750 | 9620 | 9640 | 9660 | 9610 | 6008 |
| 743 | 20240710 | 090400 | 550886950 | 9660 | 9700 | 9760 | 9650 | 9879 |
| 744 | 20240710 | 090300 | 455360750 | 9700 | 9760 | 9760 | 9670 | 8605 |
| 745 | 20240710 | 090200 | 371771180 | 9760 | 9700 | 9760 | 9700 | 3727 |
| 746 | 20240710 | 090100 | 335566310 | 9700 | 9740 | 9760 | 9500 | 18357 |
| 747 | 20240710 | 090000 | 158522240 | 9690 | 9800 | 9800 | 9670 | 16293 |