40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 210700 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 24134 |
| 3 | 20240723 | 210600 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20240723 | 210500 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20240723 | 210400 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20240723 | 210300 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20240723 | 210200 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20240723 | 210100 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20240723 | 210000 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20240723 | 205900 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20240723 | 205800 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20240723 | 205700 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20240723 | 205600 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20240723 | 205500 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20240723 | 205400 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20240723 | 205300 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20240723 | 205200 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20240723 | 205100 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20240723 | 205000 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20240723 | 204900 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20240723 | 204800 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20240723 | 204700 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20240723 | 204600 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20240723 | 204500 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20240723 | 204400 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20240723 | 204300 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20240723 | 204200 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20240723 | 204100 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20240723 | 204000 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20240723 | 203900 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20240723 | 203800 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20240723 | 203700 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 24134 |
| 33 | 20240723 | 203600 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20240723 | 203500 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20240723 | 203400 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20240723 | 203300 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20240723 | 203200 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20240723 | 203100 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20240723 | 203000 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20240723 | 202900 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20240723 | 202800 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20240723 | 202700 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20240723 | 202600 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20240723 | 202500 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20240723 | 202400 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20240723 | 202300 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20240723 | 202200 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20240723 | 202100 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20240723 | 202000 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20240723 | 201900 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20240723 | 201800 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20240723 | 201700 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20240723 | 201600 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20240723 | 201500 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20240723 | 201400 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20240723 | 201300 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20240723 | 201200 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20240723 | 201100 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20240723 | 201000 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20240723 | 200900 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20240723 | 200800 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20240723 | 200700 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 24134 |
| 63 | 20240723 | 200600 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20240723 | 200500 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20240723 | 200400 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20240723 | 200300 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20240723 | 200200 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20240723 | 200100 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20240723 | 200000 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20240723 | 195900 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20240723 | 195800 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20240723 | 195700 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20240723 | 195600 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20240723 | 195500 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20240723 | 195400 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20240723 | 195300 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20240723 | 195200 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20240723 | 195100 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20240723 | 195000 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20240723 | 194900 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20240723 | 194800 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20240723 | 194700 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20240723 | 194600 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20240723 | 194500 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20240723 | 194400 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20240723 | 194300 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20240723 | 194200 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20240723 | 194100 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20240723 | 194000 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20240723 | 193900 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20240723 | 193800 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20240723 | 193700 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 24134 |
| 93 | 20240723 | 193600 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20240723 | 193500 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20240723 | 193400 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20240723 | 193300 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20240723 | 193200 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20240723 | 193100 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20240723 | 193000 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20240723 | 192900 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20240723 | 192800 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20240723 | 192700 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20240723 | 192600 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20240723 | 192500 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20240723 | 192400 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20240723 | 192300 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20240723 | 192200 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20240723 | 192100 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20240723 | 192000 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20240723 | 191900 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20240723 | 191800 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20240723 | 191700 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20240723 | 191600 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20240723 | 191500 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20240723 | 191400 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20240723 | 191300 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20240723 | 191200 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20240723 | 191100 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20240723 | 191000 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20240723 | 190900 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20240723 | 190800 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20240723 | 190700 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 24134 |
| 123 | 20240723 | 190600 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20240723 | 190500 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20240723 | 190400 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20240723 | 190300 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20240723 | 190200 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20240723 | 190100 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20240723 | 190000 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20240723 | 185900 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20240723 | 185800 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20240723 | 185700 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20240723 | 185600 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20240723 | 185500 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20240723 | 185400 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20240723 | 185300 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20240723 | 185200 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20240723 | 185100 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20240723 | 185000 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20240723 | 184900 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20240723 | 184800 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20240723 | 184700 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20240723 | 184600 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20240723 | 184500 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20240723 | 184400 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20240723 | 184300 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20240723 | 184200 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20240723 | 184100 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20240723 | 184000 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20240723 | 183900 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20240723 | 183800 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20240723 | 183700 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 24134 |
| 153 | 20240723 | 183600 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20240723 | 183500 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20240723 | 183400 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20240723 | 183300 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20240723 | 183200 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20240723 | 183100 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20240723 | 183000 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20240723 | 182900 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20240723 | 182800 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20240723 | 182700 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20240723 | 182600 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20240723 | 182500 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20240723 | 182400 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20240723 | 182300 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20240723 | 182200 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20240723 | 182100 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20240723 | 182000 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20240723 | 181900 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20240723 | 181800 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20240723 | 181700 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20240723 | 181600 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20240723 | 181500 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20240723 | 181400 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20240723 | 181300 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20240723 | 181200 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20240723 | 181100 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20240723 | 181000 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20240723 | 180900 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20240723 | 180800 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20240723 | 180700 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 24134 |
| 183 | 20240723 | 180600 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20240723 | 180500 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20240723 | 180400 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20240723 | 180300 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20240723 | 180200 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20240723 | 180100 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20240723 | 180000 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20240723 | 175900 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20240723 | 175800 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20240723 | 175700 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20240723 | 175600 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20240723 | 175500 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20240723 | 175400 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20240723 | 175300 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20240723 | 175200 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20240723 | 175100 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20240723 | 175000 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20240723 | 174900 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20240723 | 174800 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20240723 | 174700 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20240723 | 174600 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20240723 | 174500 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20240723 | 174400 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20240723 | 174300 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20240723 | 174200 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20240723 | 174100 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20240723 | 174000 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20240723 | 173900 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 211 | 20240723 | 173800 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 212 | 20240723 | 173700 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 24134 |
| 213 | 20240723 | 173600 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 214 | 20240723 | 173500 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 215 | 20240723 | 173400 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 216 | 20240723 | 173300 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20240723 | 173200 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 218 | 20240723 | 173100 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20240723 | 173000 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20240723 | 172900 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20240723 | 172800 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 222 | 20240723 | 172700 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 223 | 20240723 | 172600 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 224 | 20240723 | 172500 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 225 | 20240723 | 172400 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 226 | 20240723 | 172300 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 227 | 20240723 | 172200 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 228 | 20240723 | 172100 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 229 | 20240723 | 172000 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 230 | 20240723 | 171900 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 231 | 20240723 | 171800 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 232 | 20240723 | 171700 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 233 | 20240723 | 171600 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 234 | 20240723 | 171500 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 235 | 20240723 | 171400 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 236 | 20240723 | 171300 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 237 | 20240723 | 171200 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 238 | 20240723 | 171100 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 239 | 20240723 | 171000 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 240 | 20240723 | 170900 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 241 | 20240723 | 170800 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 242 | 20240723 | 170700 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 24134 |
| 243 | 20240723 | 170600 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 244 | 20240723 | 170500 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 245 | 20240723 | 170400 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 246 | 20240723 | 170300 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 247 | 20240723 | 170200 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 248 | 20240723 | 170100 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 249 | 20240723 | 170000 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 250 | 20240723 | 165900 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 251 | 20240723 | 165800 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 252 | 20240723 | 165700 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 253 | 20240723 | 165600 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 254 | 20240723 | 165500 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 255 | 20240723 | 165400 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 256 | 20240723 | 165300 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 257 | 20240723 | 165200 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 258 | 20240723 | 165100 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 259 | 20240723 | 165000 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 260 | 20240723 | 164900 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 261 | 20240723 | 164800 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 262 | 20240723 | 164700 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 263 | 20240723 | 164600 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 264 | 20240723 | 164500 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 265 | 20240723 | 164400 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 266 | 20240723 | 164300 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 267 | 20240723 | 164200 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 268 | 20240723 | 164100 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 269 | 20240723 | 164000 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 270 | 20240723 | 163900 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 271 | 20240723 | 163800 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 272 | 20240723 | 163700 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 24134 |
| 273 | 20240723 | 163600 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 274 | 20240723 | 163500 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 275 | 20240723 | 163400 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 276 | 20240723 | 163300 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 277 | 20240723 | 163200 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 278 | 20240723 | 163100 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 279 | 20240723 | 163000 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 280 | 20240723 | 162900 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 281 | 20240723 | 162800 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 282 | 20240723 | 162700 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 283 | 20240723 | 162600 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 284 | 20240723 | 162500 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 285 | 20240723 | 162400 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 286 | 20240723 | 162300 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 287 | 20240723 | 162200 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 288 | 20240723 | 162100 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 289 | 20240723 | 162000 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 290 | 20240723 | 161900 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 291 | 20240723 | 161800 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 292 | 20240723 | 161700 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 293 | 20240723 | 161600 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 294 | 20240723 | 161500 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 295 | 20240723 | 161400 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 296 | 20240723 | 161300 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 297 | 20240723 | 161200 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 298 | 20240723 | 161100 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 299 | 20240723 | 161000 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 300 | 20240723 | 160900 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 301 | 20240723 | 160800 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 302 | 20240723 | 160700 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 24134 |
| 303 | 20240723 | 160600 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 304 | 20240723 | 160500 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 305 | 20240723 | 160400 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 306 | 20240723 | 160300 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 307 | 20240723 | 160200 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 308 | 20240723 | 160100 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 309 | 20240723 | 160000 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 310 | 20240723 | 155900 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 311 | 20240723 | 155800 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 312 | 20240723 | 155700 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 313 | 20240723 | 155600 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 314 | 20240723 | 155500 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 315 | 20240723 | 155400 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 316 | 20240723 | 155300 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 317 | 20240723 | 155200 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 318 | 20240723 | 155100 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 319 | 20240723 | 155000 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 320 | 20240723 | 154900 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 321 | 20240723 | 154800 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 322 | 20240723 | 154700 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 323 | 20240723 | 154600 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 324 | 20240723 | 154500 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 325 | 20240723 | 154400 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 326 | 20240723 | 154300 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 327 | 20240723 | 154200 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 328 | 20240723 | 154100 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 329 | 20240723 | 154000 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 330 | 20240723 | 153900 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 331 | 20240723 | 153800 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 332 | 20240723 | 153700 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 24134 |
| 333 | 20240723 | 153600 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 334 | 20240723 | 153500 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 335 | 20240723 | 153400 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 336 | 20240723 | 153300 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 337 | 20240723 | 153200 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 338 | 20240723 | 153100 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 339 | 20240723 | 153000 | 18300351610 | 10550 | 10550 | 10550 | 10550 | 24134 |
| 340 | 20240723 | 152900 | 18045737910 | 10510 | 10510 | 10510 | 10510 | 0 |
| 341 | 20240723 | 152800 | 18045737910 | 10510 | 10510 | 10510 | 10510 | 0 |
| 342 | 20240723 | 152700 | 18045737910 | 10510 | 10510 | 10510 | 10510 | 0 |
| 343 | 20240723 | 152600 | 18045737910 | 10510 | 10510 | 10510 | 10510 | 0 |
| 344 | 20240723 | 152500 | 18045737910 | 10510 | 10510 | 10510 | 10510 | 0 |
| 345 | 20240723 | 152400 | 18045737910 | 10510 | 10510 | 10510 | 10510 | 0 |
| 346 | 20240723 | 152300 | 18045737910 | 10510 | 10510 | 10510 | 10510 | 0 |
| 347 | 20240723 | 152200 | 18045737910 | 10510 | 10510 | 10510 | 10510 | 0 |
| 348 | 20240723 | 152100 | 18045737910 | 10510 | 10510 | 10510 | 10510 | 0 |
| 349 | 20240723 | 152000 | 18045737910 | 10510 | 10510 | 10510 | 10510 | 0 |
| 350 | 20240723 | 151900 | 18045737910 | 10510 | 10510 | 10520 | 10500 | 11033 |
| 351 | 20240723 | 151800 | 17929791760 | 10520 | 10480 | 10520 | 10480 | 7409 |
| 352 | 20240723 | 151700 | 17851932520 | 10490 | 10460 | 10490 | 10460 | 2121 |
| 353 | 20240723 | 151600 | 17829704040 | 10480 | 10460 | 10490 | 10450 | 882 |
| 354 | 20240723 | 151500 | 17820480100 | 10460 | 10450 | 10460 | 10430 | 6869 |
| 355 | 20240723 | 151400 | 17748737080 | 10460 | 10480 | 10490 | 10460 | 5753 |
| 356 | 20240723 | 151300 | 17688483600 | 10490 | 10510 | 10520 | 10490 | 4307 |
| 357 | 20240723 | 151200 | 17643249560 | 10510 | 10520 | 10530 | 10510 | 3695 |
| 358 | 20240723 | 151100 | 17604377400 | 10520 | 10500 | 10520 | 10500 | 1763 |
| 359 | 20240723 | 151000 | 17585845820 | 10500 | 10490 | 10510 | 10490 | 7118 |
| 360 | 20240723 | 150900 | 17511125040 | 10490 | 10490 | 10490 | 10480 | 2400 |
| 361 | 20240723 | 150800 | 17485966030 | 10490 | 10470 | 10490 | 10470 | 1258 |
| 362 | 20240723 | 150700 | 17472782480 | 10470 | 10440 | 10470 | 10440 | 3762 |
| 363 | 20240723 | 150600 | 17433434010 | 10440 | 10470 | 10470 | 10440 | 7816 |
| 364 | 20240723 | 150500 | 17351742670 | 10470 | 10480 | 10480 | 10450 | 5406 |
| 365 | 20240723 | 150400 | 17295197820 | 10480 | 10460 | 10480 | 10460 | 872 |
| 366 | 20240723 | 150300 | 17286070910 | 10470 | 10480 | 10490 | 10470 | 3696 |
| 367 | 20240723 | 150200 | 17247361650 | 10490 | 10470 | 10500 | 10470 | 1173 |
| 368 | 20240723 | 150100 | 17235066950 | 10500 | 10490 | 10500 | 10470 | 3297 |
| 369 | 20240723 | 150000 | 17200508580 | 10480 | 10500 | 10500 | 10480 | 4052 |
| 370 | 20240723 | 145900 | 17158036370 | 10500 | 10520 | 10530 | 10500 | 3502 |
| 371 | 20240723 | 145800 | 17121224980 | 10520 | 10500 | 10530 | 10500 | 4159 |
| 372 | 20240723 | 145700 | 17077482650 | 10500 | 10480 | 10500 | 10480 | 837 |
| 373 | 20240723 | 145600 | 17068703460 | 10470 | 10470 | 10480 | 10470 | 870 |
| 374 | 20240723 | 145500 | 17059593060 | 10460 | 10470 | 10480 | 10460 | 4292 |
| 375 | 20240723 | 145400 | 17014681880 | 10470 | 10470 | 10470 | 10460 | 845 |
| 376 | 20240723 | 145300 | 17005838280 | 10470 | 10470 | 10470 | 10460 | 974 |
| 377 | 20240723 | 145200 | 16995644250 | 10470 | 10470 | 10480 | 10460 | 832 |
| 378 | 20240723 | 145100 | 16986939200 | 10470 | 10490 | 10490 | 10470 | 1463 |
| 379 | 20240723 | 145000 | 16971620630 | 10490 | 10500 | 10500 | 10480 | 44 |
| 380 | 20240723 | 144900 | 16971158960 | 10470 | 10500 | 10500 | 10470 | 1068 |
| 381 | 20240723 | 144800 | 16959965230 | 10500 | 10530 | 10530 | 10500 | 820 |
| 382 | 20240723 | 144700 | 16951344440 | 10530 | 10510 | 10530 | 10510 | 2597 |
| 383 | 20240723 | 144600 | 16924023800 | 10520 | 10500 | 10520 | 10500 | 1564 |
| 384 | 20240723 | 144500 | 16907572530 | 10500 | 10490 | 10520 | 10470 | 3928 |
| 385 | 20240723 | 144400 | 16866349300 | 10490 | 10460 | 10500 | 10460 | 1439 |
| 386 | 20240723 | 144300 | 16851267330 | 10470 | 10500 | 10500 | 10470 | 2815 |
| 387 | 20240723 | 144200 | 16821761540 | 10500 | 10500 | 10510 | 10490 | 818 |
| 388 | 20240723 | 144100 | 16813172440 | 10510 | 10500 | 10510 | 10500 | 866 |
| 389 | 20240723 | 144000 | 16804077530 | 10500 | 10510 | 10510 | 10490 | 2560 |
| 390 | 20240723 | 143900 | 16777197120 | 10510 | 10470 | 10510 | 10460 | 2583 |
| 391 | 20240723 | 143800 | 16750097750 | 10460 | 10450 | 10470 | 10450 | 962 |
| 392 | 20240723 | 143700 | 16740041460 | 10450 | 10460 | 10460 | 10450 | 766 |
| 393 | 20240723 | 143600 | 16732030900 | 10460 | 10450 | 10470 | 10450 | 3798 |
| 394 | 20240723 | 143500 | 16692310600 | 10450 | 10480 | 10480 | 10450 | 727 |
| 395 | 20240723 | 143400 | 16684702610 | 10480 | 10480 | 10500 | 10470 | 2597 |
| 396 | 20240723 | 143300 | 16657458230 | 10470 | 10430 | 10470 | 10420 | 2978 |
| 397 | 20240723 | 143200 | 16626356340 | 10430 | 10470 | 10480 | 10430 | 4910 |
| 398 | 20240723 | 143100 | 16575056170 | 10460 | 10470 | 10480 | 10460 | 2612 |
| 399 | 20240723 | 143000 | 16547720270 | 10480 | 10470 | 10480 | 10470 | 1414 |
| 400 | 20240723 | 142900 | 16532910910 | 10470 | 10470 | 10470 | 10460 | 269 |
| 401 | 20240723 | 142800 | 16530096660 | 10470 | 10460 | 10480 | 10460 | 1090 |
| 402 | 20240723 | 142700 | 16518688410 | 10480 | 10450 | 10490 | 10450 | 2884 |
| 403 | 20240723 | 142600 | 16488519950 | 10450 | 10450 | 10460 | 10440 | 998 |
| 404 | 20240723 | 142500 | 16478097210 | 10460 | 10450 | 10460 | 10440 | 515 |
| 405 | 20240723 | 142400 | 16472715630 | 10460 | 10460 | 10470 | 10430 | 1809 |
| 406 | 20240723 | 142300 | 16453831050 | 10460 | 10440 | 10460 | 10440 | 409 |
| 407 | 20240723 | 142200 | 16449559730 | 10430 | 10420 | 10440 | 10420 | 463 |
| 408 | 20240723 | 142100 | 16444732630 | 10430 | 10430 | 10440 | 10430 | 271 |
| 409 | 20240723 | 142000 | 16441906070 | 10430 | 10440 | 10440 | 10420 | 2482 |
| 410 | 20240723 | 141900 | 16416014240 | 10440 | 10460 | 10460 | 10440 | 839 |
| 411 | 20240723 | 141800 | 16407246660 | 10460 | 10470 | 10470 | 10460 | 624 |
| 412 | 20240723 | 141700 | 16400718700 | 10470 | 10480 | 10480 | 10460 | 1021 |
| 413 | 20240723 | 141600 | 16390030400 | 10480 | 10480 | 10480 | 10460 | 127 |
| 414 | 20240723 | 141500 | 16388700610 | 10470 | 10470 | 10480 | 10470 | 387 |
| 415 | 20240723 | 141400 | 16384646150 | 10480 | 10460 | 10490 | 10460 | 235 |
| 416 | 20240723 | 141300 | 16382187360 | 10460 | 10440 | 10460 | 10420 | 1917 |
| 417 | 20240723 | 141200 | 16362198010 | 10430 | 10450 | 10450 | 10430 | 1554 |
| 418 | 20240723 | 141100 | 16345981160 | 10450 | 10460 | 10460 | 10450 | 943 |
| 419 | 20240723 | 141000 | 16336123870 | 10470 | 10510 | 10510 | 10460 | 946 |
| 420 | 20240723 | 140900 | 16326206820 | 10510 | 10500 | 10520 | 10500 | 2408 |
| 421 | 20240723 | 140800 | 16300886390 | 10500 | 10500 | 10500 | 10460 | 3081 |
| 422 | 20240723 | 140700 | 16268574600 | 10480 | 10500 | 10510 | 10480 | 2120 |
| 423 | 20240723 | 140600 | 16246314710 | 10500 | 10470 | 10500 | 10470 | 1388 |
| 424 | 20240723 | 140500 | 16231753900 | 10470 | 10460 | 10490 | 10460 | 2335 |
| 425 | 20240723 | 140400 | 16207293610 | 10460 | 10430 | 10460 | 10420 | 729 |
| 426 | 20240723 | 140300 | 16199675600 | 10430 | 10450 | 10470 | 10410 | 2081 |
| 427 | 20240723 | 140200 | 16177964190 | 10440 | 10410 | 10450 | 10410 | 332 |
| 428 | 20240723 | 140100 | 16174498700 | 10450 | 10410 | 10450 | 10400 | 2264 |
| 429 | 20240723 | 140000 | 16150931140 | 10410 | 10420 | 10430 | 10410 | 4085 |
| 430 | 20240723 | 135900 | 16108356400 | 10420 | 10440 | 10440 | 10420 | 811 |
| 431 | 20240723 | 135800 | 16099895960 | 10450 | 10450 | 10480 | 10440 | 1456 |
| 432 | 20240723 | 135700 | 16084676950 | 10450 | 10450 | 10450 | 10410 | 1154 |
| 433 | 20240723 | 135600 | 16072639580 | 10450 | 10420 | 10450 | 10410 | 2314 |
| 434 | 20240723 | 135500 | 16048533540 | 10410 | 10430 | 10450 | 10410 | 6484 |
| 435 | 20240723 | 135400 | 15980934990 | 10430 | 10450 | 10450 | 10430 | 2280 |
| 436 | 20240723 | 135300 | 15957132720 | 10460 | 10460 | 10490 | 10450 | 3205 |
| 437 | 20240723 | 135200 | 15923606650 | 10470 | 10490 | 10490 | 10440 | 631 |
| 438 | 20240723 | 135100 | 15917004220 | 10440 | 10470 | 10490 | 10440 | 2860 |
| 439 | 20240723 | 135000 | 15887114550 | 10470 | 10490 | 10490 | 10470 | 391 |
| 440 | 20240723 | 134900 | 15883016880 | 10490 | 10440 | 10490 | 10440 | 1407 |
| 441 | 20240723 | 134800 | 15868310230 | 10440 | 10470 | 10470 | 10440 | 2841 |
| 442 | 20240723 | 134700 | 15838640990 | 10470 | 10510 | 10510 | 10450 | 7699 |
| 443 | 20240723 | 134600 | 15758004390 | 10520 | 10530 | 10530 | 10480 | 841 |
| 444 | 20240723 | 134500 | 15749172840 | 10510 | 10500 | 10510 | 10490 | 802 |
| 445 | 20240723 | 134400 | 15740753060 | 10500 | 10490 | 10500 | 10470 | 1164 |
| 446 | 20240723 | 134300 | 15728549160 | 10490 | 10500 | 10500 | 10470 | 4365 |
| 447 | 20240723 | 134200 | 15682809600 | 10500 | 10540 | 10540 | 10500 | 1161 |
| 448 | 20240723 | 134100 | 15670606310 | 10530 | 10560 | 10560 | 10530 | 3319 |
| 449 | 20240723 | 134000 | 15635558110 | 10560 | 10490 | 10560 | 10490 | 2049 |
| 450 | 20240723 | 133900 | 15613999440 | 10490 | 10510 | 10530 | 10490 | 6590 |
| 451 | 20240723 | 133800 | 15544788340 | 10510 | 10500 | 10520 | 10490 | 1891 |
| 452 | 20240723 | 133700 | 15524931470 | 10500 | 10500 | 10510 | 10500 | 139 |
| 453 | 20240723 | 133600 | 15523471870 | 10510 | 10560 | 10560 | 10510 | 935 |
| 454 | 20240723 | 133500 | 15513637900 | 10570 | 10500 | 10570 | 10500 | 1543 |
| 455 | 20240723 | 133400 | 15497361340 | 10490 | 10480 | 10500 | 10470 | 8199 |
| 456 | 20240723 | 133300 | 15411417350 | 10480 | 10480 | 10500 | 10470 | 705 |
| 457 | 20240723 | 133200 | 15404026990 | 10500 | 10480 | 10500 | 10460 | 5687 |
| 458 | 20240723 | 133100 | 15344450350 | 10490 | 10570 | 10570 | 10480 | 10237 |
| 459 | 20240723 | 133000 | 15236900940 | 10540 | 10570 | 10580 | 10530 | 10124 |
| 460 | 20240723 | 132900 | 15130058090 | 10570 | 10620 | 10620 | 10570 | 11728 |
| 461 | 20240723 | 132800 | 15005738620 | 10650 | 10640 | 10670 | 10620 | 4849 |
| 462 | 20240723 | 132700 | 14954146670 | 10630 | 10650 | 10680 | 10630 | 18079 |
| 463 | 20240723 | 132600 | 14761483030 | 10660 | 10680 | 10690 | 10640 | 15557 |
| 464 | 20240723 | 132500 | 14595577140 | 10670 | 10610 | 10670 | 10600 | 25104 |
| 465 | 20240723 | 132400 | 14328528000 | 10610 | 10600 | 10630 | 10600 | 14199 |
| 466 | 20240723 | 132300 | 14177833960 | 10600 | 10570 | 10600 | 10560 | 4843 |
| 467 | 20240723 | 132200 | 14126566760 | 10570 | 10570 | 10580 | 10570 | 850 |
| 468 | 20240723 | 132100 | 14117582230 | 10580 | 10550 | 10580 | 10550 | 3171 |
| 469 | 20240723 | 132000 | 14084079050 | 10550 | 10530 | 10550 | 10500 | 4520 |
| 470 | 20240723 | 131900 | 14036512100 | 10540 | 10550 | 10560 | 10540 | 2353 |
| 471 | 20240723 | 131800 | 14011691200 | 10560 | 10570 | 10580 | 10560 | 1233 |
| 472 | 20240723 | 131700 | 13998658610 | 10580 | 10570 | 10580 | 10530 | 4204 |
| 473 | 20240723 | 131600 | 13954204650 | 10570 | 10520 | 10570 | 10510 | 3763 |
| 474 | 20240723 | 131500 | 13914532060 | 10530 | 10540 | 10540 | 10520 | 3561 |
| 475 | 20240723 | 131400 | 13877021050 | 10540 | 10580 | 10580 | 10540 | 1569 |
| 476 | 20240723 | 131300 | 13860458570 | 10580 | 10580 | 10590 | 10560 | 829 |
| 477 | 20240723 | 131200 | 13851688870 | 10580 | 10530 | 10580 | 10530 | 8324 |
| 478 | 20240723 | 131100 | 13763914140 | 10530 | 10490 | 10530 | 10490 | 2669 |
| 479 | 20240723 | 131000 | 13735825220 | 10490 | 10490 | 10500 | 10490 | 3273 |
| 480 | 20240723 | 130900 | 13701474990 | 10500 | 10480 | 10500 | 10480 | 908 |
| 481 | 20240723 | 130800 | 13691951170 | 10480 | 10530 | 10530 | 10480 | 4553 |
| 482 | 20240723 | 130700 | 13644128540 | 10520 | 10540 | 10560 | 10520 | 3250 |
| 483 | 20240723 | 130600 | 13609868770 | 10550 | 10560 | 10560 | 10540 | 1289 |
| 484 | 20240723 | 130500 | 13596273970 | 10570 | 10570 | 10580 | 10570 | 954 |
| 485 | 20240723 | 130400 | 13586189990 | 10570 | 10570 | 10570 | 10560 | 2399 |
| 486 | 20240723 | 130300 | 13560840460 | 10570 | 10580 | 10590 | 10570 | 2463 |
| 487 | 20240723 | 130200 | 13534791060 | 10590 | 10600 | 10600 | 10580 | 5155 |
| 488 | 20240723 | 130100 | 13480197070 | 10610 | 10520 | 10610 | 10520 | 15532 |
| 489 | 20240723 | 130000 | 13315855980 | 10520 | 10560 | 10560 | 10520 | 1774 |
| 490 | 20240723 | 125900 | 13297158350 | 10560 | 10550 | 10560 | 10540 | 2826 |
| 491 | 20240723 | 125800 | 13267339080 | 10550 | 10530 | 10550 | 10520 | 1826 |
| 492 | 20240723 | 125700 | 13248108940 | 10530 | 10490 | 10540 | 10490 | 1664 |
| 493 | 20240723 | 125600 | 13230591740 | 10490 | 10430 | 10500 | 10410 | 4928 |
| 494 | 20240723 | 125500 | 13179132530 | 10430 | 10420 | 10430 | 10420 | 603 |
| 495 | 20240723 | 125400 | 13172845700 | 10420 | 10430 | 10430 | 10410 | 4860 |
| 496 | 20240723 | 125300 | 13122187680 | 10440 | 10460 | 10460 | 10420 | 856 |
| 497 | 20240723 | 125200 | 13113255300 | 10430 | 10470 | 10470 | 10430 | 3185 |
| 498 | 20240723 | 125100 | 13079961060 | 10470 | 10480 | 10500 | 10460 | 6100 |
| 499 | 20240723 | 125000 | 13016098780 | 10500 | 10490 | 10500 | 10470 | 2244 |
| 500 | 20240723 | 124900 | 12992580590 | 10500 | 10510 | 10510 | 10470 | 6512 |
| 501 | 20240723 | 124800 | 12924252880 | 10510 | 10570 | 10570 | 10510 | 3925 |
| 502 | 20240723 | 124700 | 12882924760 | 10550 | 10550 | 10580 | 10550 | 4234 |
| 503 | 20240723 | 124600 | 12838220090 | 10560 | 10580 | 10590 | 10560 | 5678 |
| 504 | 20240723 | 124500 | 12778142290 | 10580 | 10540 | 10590 | 10530 | 6763 |
| 505 | 20240723 | 124400 | 12706612250 | 10560 | 10530 | 10560 | 10520 | 3970 |
| 506 | 20240723 | 124300 | 12664743090 | 10520 | 10550 | 10550 | 10520 | 3442 |
| 507 | 20240723 | 124200 | 12628500890 | 10540 | 10560 | 10560 | 10540 | 3778 |
| 508 | 20240723 | 124100 | 12588655760 | 10550 | 10550 | 10550 | 10540 | 4905 |
| 509 | 20240723 | 124000 | 12536911240 | 10550 | 10540 | 10560 | 10540 | 2439 |
| 510 | 20240723 | 123900 | 12511176840 | 10540 | 10530 | 10560 | 10530 | 3913 |
| 511 | 20240723 | 123800 | 12469903780 | 10560 | 10550 | 10570 | 10530 | 6183 |
| 512 | 20240723 | 123700 | 12404632460 | 10550 | 10490 | 10560 | 10490 | 13105 |
| 513 | 20240723 | 123600 | 12266542970 | 10490 | 10510 | 10520 | 10480 | 12308 |
| 514 | 20240723 | 123500 | 12137293320 | 10520 | 10540 | 10540 | 10470 | 16964 |
| 515 | 20240723 | 123400 | 11959051860 | 10530 | 10540 | 10550 | 10520 | 14808 |
| 516 | 20240723 | 123300 | 11803038290 | 10540 | 10450 | 10540 | 10440 | 25472 |
| 517 | 20240723 | 123200 | 11535797580 | 10450 | 10440 | 10450 | 10420 | 5537 |
| 518 | 20240723 | 123100 | 11477962520 | 10440 | 10440 | 10440 | 10400 | 2187 |
| 519 | 20240723 | 123000 | 11455158010 | 10440 | 10370 | 10450 | 10370 | 17700 |
| 520 | 20240723 | 122900 | 11270931520 | 10370 | 10380 | 10380 | 10370 | 441 |
| 521 | 20240723 | 122800 | 11266355440 | 10370 | 10380 | 10380 | 10360 | 1107 |
| 522 | 20240723 | 122700 | 11254871070 | 10380 | 10350 | 10390 | 10350 | 6012 |
| 523 | 20240723 | 122600 | 11192519410 | 10350 | 10350 | 10360 | 10340 | 2324 |
| 524 | 20240723 | 122500 | 11168468180 | 10350 | 10340 | 10350 | 10340 | 544 |
| 525 | 20240723 | 122400 | 11162839280 | 10340 | 10350 | 10350 | 10340 | 1596 |
| 526 | 20240723 | 122300 | 11146324670 | 10350 | 10310 | 10360 | 10310 | 5374 |
| 527 | 20240723 | 122200 | 11090769720 | 10320 | 10310 | 10330 | 10290 | 1072 |
| 528 | 20240723 | 122100 | 11079711670 | 10300 | 10290 | 10300 | 10290 | 1488 |
| 529 | 20240723 | 122000 | 11064392320 | 10290 | 10290 | 10290 | 10290 | 435 |
| 530 | 20240723 | 121900 | 11059916170 | 10300 | 10270 | 10300 | 10260 | 365 |
| 531 | 20240723 | 121800 | 11056164010 | 10260 | 10260 | 10260 | 10260 | 2173 |
| 532 | 20240723 | 121700 | 11033869030 | 10300 | 10260 | 10300 | 10250 | 3124 |
| 533 | 20240723 | 121600 | 11001838760 | 10300 | 10300 | 10300 | 10270 | 1378 |
| 534 | 20240723 | 121500 | 10987681270 | 10300 | 10340 | 10340 | 10300 | 1735 |
| 535 | 20240723 | 121400 | 10969810720 | 10300 | 10340 | 10340 | 10300 | 520 |
| 536 | 20240723 | 121300 | 10964442400 | 10330 | 10320 | 10340 | 10280 | 1849 |
| 537 | 20240723 | 121200 | 10945351890 | 10310 | 10260 | 10310 | 10260 | 1643 |
| 538 | 20240723 | 121100 | 10928468280 | 10250 | 10260 | 10270 | 10250 | 2836 |
| 539 | 20240723 | 121000 | 10899375120 | 10270 | 10280 | 10280 | 10260 | 3307 |
| 540 | 20240723 | 120900 | 10865438050 | 10280 | 10280 | 10300 | 10280 | 163 |
| 541 | 20240723 | 120800 | 10863761990 | 10300 | 10280 | 10300 | 10270 | 173 |
| 542 | 20240723 | 120700 | 10861981230 | 10270 | 10260 | 10280 | 10260 | 251 |
| 543 | 20240723 | 120600 | 10859403660 | 10270 | 10280 | 10280 | 10260 | 1990 |
| 544 | 20240723 | 120500 | 10838952400 | 10270 | 10270 | 10270 | 10270 | 690 |
| 545 | 20240723 | 120400 | 10831866100 | 10280 | 10280 | 10280 | 10280 | 679 |
| 546 | 20240723 | 120300 | 10824885980 | 10280 | 10280 | 10280 | 10270 | 895 |
| 547 | 20240723 | 120200 | 10815692780 | 10280 | 10310 | 10310 | 10280 | 1334 |
| 548 | 20240723 | 120100 | 10801977050 | 10270 | 10270 | 10270 | 10260 | 346 |
| 549 | 20240723 | 120000 | 10798424140 | 10320 | 10290 | 10320 | 10260 | 4368 |
| 550 | 20240723 | 115900 | 10753564900 | 10280 | 10300 | 10330 | 10280 | 433 |
| 551 | 20240723 | 115800 | 10749106500 | 10280 | 10290 | 10300 | 10280 | 1072 |
| 552 | 20240723 | 115700 | 10738079630 | 10290 | 10300 | 10300 | 10290 | 510 |
| 553 | 20240723 | 115600 | 10732830430 | 10300 | 10280 | 10300 | 10280 | 1214 |
| 554 | 20240723 | 115500 | 10720329640 | 10290 | 10270 | 10290 | 10260 | 4640 |
| 555 | 20240723 | 115400 | 10672678430 | 10270 | 10280 | 10280 | 10270 | 1683 |
| 556 | 20240723 | 115300 | 10655392590 | 10280 | 10280 | 10290 | 10280 | 3373 |
| 557 | 20240723 | 115200 | 10620717970 | 10280 | 10290 | 10300 | 10280 | 511 |
| 558 | 20240723 | 115100 | 10615460990 | 10300 | 10300 | 10300 | 10290 | 136 |
| 559 | 20240723 | 115000 | 10614060360 | 10290 | 10280 | 10300 | 10280 | 603 |
| 560 | 20240723 | 114900 | 10607860490 | 10280 | 10300 | 10300 | 10280 | 538 |
| 561 | 20240723 | 114800 | 10602326950 | 10300 | 10300 | 10320 | 10270 | 10806 |
| 562 | 20240723 | 114700 | 10491187890 | 10300 | 10300 | 10330 | 10300 | 775 |
| 563 | 20240723 | 114600 | 10483205090 | 10300 | 10290 | 10320 | 10280 | 878 |
| 564 | 20240723 | 114500 | 10474169390 | 10280 | 10330 | 10330 | 10280 | 5323 |
| 565 | 20240723 | 114400 | 10419315970 | 10330 | 10300 | 10330 | 10300 | 556 |
| 566 | 20240723 | 114300 | 10413576750 | 10300 | 10320 | 10350 | 10300 | 1412 |
| 567 | 20240723 | 114200 | 10399021150 | 10320 | 10340 | 10340 | 10320 | 260 |
| 568 | 20240723 | 114100 | 10396337750 | 10320 | 10300 | 10320 | 10300 | 1501 |
| 569 | 20240723 | 114000 | 10380853920 | 10310 | 10360 | 10360 | 10300 | 2072 |
| 570 | 20240723 | 113900 | 10359480310 | 10320 | 10330 | 10360 | 10300 | 3854 |
| 571 | 20240723 | 113800 | 10319749550 | 10360 | 10360 | 10360 | 10360 | 72 |
| 572 | 20240723 | 113700 | 10319003630 | 10330 | 10330 | 10350 | 10310 | 416 |
| 573 | 20240723 | 113600 | 10314706270 | 10340 | 10310 | 10340 | 10310 | 350 |
| 574 | 20240723 | 113500 | 10311096250 | 10310 | 10330 | 10330 | 10300 | 5598 |
| 575 | 20240723 | 113400 | 10253361390 | 10370 | 10340 | 10370 | 10340 | 978 |
| 576 | 20240723 | 113300 | 10243243280 | 10340 | 10350 | 10360 | 10340 | 2413 |
| 577 | 20240723 | 113200 | 10218277760 | 10350 | 10360 | 10360 | 10350 | 92 |
| 578 | 20240723 | 113100 | 10217325480 | 10350 | 10370 | 10370 | 10350 | 429 |
| 579 | 20240723 | 113000 | 10212881530 | 10360 | 10370 | 10380 | 10360 | 240 |
| 580 | 20240723 | 112900 | 10210393510 | 10380 | 10380 | 10380 | 10380 | 640 |
| 581 | 20240723 | 112800 | 10203750310 | 10380 | 10370 | 10390 | 10370 | 1097 |
| 582 | 20240723 | 112700 | 10192367260 | 10370 | 10350 | 10370 | 10320 | 3392 |
| 583 | 20240723 | 112600 | 10157276410 | 10320 | 10350 | 10350 | 10320 | 66 |
| 584 | 20240723 | 112500 | 10156594960 | 10350 | 10320 | 10350 | 10310 | 3607 |
| 585 | 20240723 | 112400 | 10119355470 | 10320 | 10350 | 10360 | 10320 | 1266 |
| 586 | 20240723 | 112300 | 10106281410 | 10310 | 10350 | 10360 | 10310 | 5006 |
| 587 | 20240723 | 112200 | 10054551960 | 10350 | 10370 | 10370 | 10350 | 249 |
| 588 | 20240723 | 112100 | 10051974610 | 10350 | 10370 | 10370 | 10350 | 85 |
| 589 | 20240723 | 112000 | 10051094340 | 10370 | 10410 | 10420 | 10350 | 5148 |
| 590 | 20240723 | 111900 | 9997739570 | 10400 | 10410 | 10430 | 10400 | 3279 |
| 591 | 20240723 | 111800 | 9963632130 | 10400 | 10380 | 10410 | 10380 | 1420 |
| 592 | 20240723 | 111700 | 9948870750 | 10430 | 10440 | 10440 | 10380 | 6265 |
| 593 | 20240723 | 111600 | 9883703840 | 10420 | 10440 | 10450 | 10420 | 821 |
| 594 | 20240723 | 111500 | 9875136600 | 10450 | 10440 | 10450 | 10420 | 2860 |
| 595 | 20240723 | 111400 | 9845264090 | 10450 | 10450 | 10450 | 10440 | 3255 |
| 596 | 20240723 | 111300 | 9811254440 | 10440 | 10420 | 10450 | 10420 | 3351 |
| 597 | 20240723 | 111200 | 9776294790 | 10410 | 10410 | 10420 | 10400 | 2652 |
| 598 | 20240723 | 111100 | 9748699430 | 10410 | 10420 | 10420 | 10400 | 615 |
| 599 | 20240723 | 111000 | 9742297330 | 10410 | 10420 | 10420 | 10400 | 3187 |
| 600 | 20240723 | 110900 | 9709151760 | 10410 | 10420 | 10420 | 10410 | 443 |
| 601 | 20240723 | 110800 | 9704537670 | 10430 | 10420 | 10430 | 10420 | 721 |
| 602 | 20240723 | 110700 | 9697023740 | 10420 | 10440 | 10440 | 10420 | 852 |
| 603 | 20240723 | 110600 | 9688139260 | 10440 | 10440 | 10440 | 10400 | 1385 |
| 604 | 20240723 | 110500 | 9673690380 | 10440 | 10440 | 10440 | 10430 | 3100 |
| 605 | 20240723 | 110400 | 9641337040 | 10430 | 10390 | 10440 | 10390 | 2186 |
| 606 | 20240723 | 110300 | 9618569940 | 10390 | 10390 | 10390 | 10390 | 731 |
| 607 | 20240723 | 110200 | 9610974850 | 10390 | 10360 | 10390 | 10360 | 775 |
| 608 | 20240723 | 110100 | 9602929570 | 10360 | 10380 | 10390 | 10360 | 1541 |
| 609 | 20240723 | 110000 | 9586951220 | 10380 | 10380 | 10390 | 10380 | 159 |
| 610 | 20240723 | 105900 | 9585300390 | 10380 | 10380 | 10380 | 10380 | 106 |
| 611 | 20240723 | 105800 | 9584200110 | 10380 | 10350 | 10380 | 10350 | 1375 |
| 612 | 20240723 | 105700 | 9569944270 | 10350 | 10350 | 10370 | 10350 | 318 |
| 613 | 20240723 | 105600 | 9566652540 | 10350 | 10350 | 10360 | 10350 | 60 |
| 614 | 20240723 | 105500 | 9566031530 | 10370 | 10350 | 10370 | 10340 | 669 |
| 615 | 20240723 | 105400 | 9559100480 | 10350 | 10340 | 10380 | 10320 | 1912 |
| 616 | 20240723 | 105300 | 9539323510 | 10320 | 10320 | 10330 | 10310 | 714 |
| 617 | 20240723 | 105200 | 9531955970 | 10310 | 10310 | 10320 | 10310 | 1762 |
| 618 | 20240723 | 105100 | 9513788660 | 10310 | 10330 | 10330 | 10310 | 1848 |
| 619 | 20240723 | 105000 | 9494715690 | 10330 | 10300 | 10330 | 10290 | 1637 |
| 620 | 20240723 | 104900 | 9477855360 | 10300 | 10310 | 10330 | 10300 | 2565 |
| 621 | 20240723 | 104800 | 9451427110 | 10300 | 10350 | 10350 | 10300 | 2763 |
| 622 | 20240723 | 104700 | 9422934650 | 10310 | 10350 | 10380 | 10310 | 2649 |
| 623 | 20240723 | 104600 | 9395567380 | 10390 | 10400 | 10400 | 10340 | 2779 |
| 624 | 20240723 | 104500 | 9366759050 | 10380 | 10410 | 10410 | 10380 | 2301 |
| 625 | 20240723 | 104400 | 9342841780 | 10410 | 10410 | 10420 | 10400 | 658 |
| 626 | 20240723 | 104300 | 9335992090 | 10410 | 10390 | 10410 | 10390 | 1245 |
| 627 | 20240723 | 104200 | 9323042820 | 10400 | 10380 | 10400 | 10380 | 677 |
| 628 | 20240723 | 104100 | 9316004550 | 10400 | 10410 | 10410 | 10380 | 474 |
| 629 | 20240723 | 104000 | 9311081970 | 10410 | 10380 | 10410 | 10370 | 2031 |
| 630 | 20240723 | 103900 | 9289983400 | 10390 | 10390 | 10390 | 10370 | 1359 |
| 631 | 20240723 | 103800 | 9275869260 | 10390 | 10440 | 10450 | 10390 | 2033 |
| 632 | 20240723 | 103700 | 9254703140 | 10450 | 10430 | 10450 | 10420 | 1551 |
| 633 | 20240723 | 103600 | 9238504610 | 10430 | 10430 | 10460 | 10430 | 1307 |
| 634 | 20240723 | 103500 | 9224865240 | 10450 | 10480 | 10480 | 10430 | 7056 |
| 635 | 20240723 | 103400 | 9151128790 | 10470 | 10450 | 10500 | 10450 | 7389 |
| 636 | 20240723 | 103300 | 9073715230 | 10450 | 10440 | 10460 | 10430 | 3789 |
| 637 | 20240723 | 103200 | 9034130840 | 10450 | 10430 | 10450 | 10410 | 4006 |
| 638 | 20240723 | 103100 | 8992337200 | 10410 | 10360 | 10410 | 10360 | 7148 |
| 639 | 20240723 | 103000 | 8918043830 | 10360 | 10320 | 10360 | 10320 | 2964 |
| 640 | 20240723 | 102900 | 8887430340 | 10320 | 10320 | 10330 | 10320 | 1265 |
| 641 | 20240723 | 102800 | 8874373480 | 10310 | 10300 | 10320 | 10300 | 741 |
| 642 | 20240723 | 102700 | 8866736120 | 10330 | 10330 | 10330 | 10300 | 4916 |
| 643 | 20240723 | 102600 | 8816047490 | 10330 | 10330 | 10330 | 10330 | 560 |
| 644 | 20240723 | 102500 | 8810262690 | 10330 | 10350 | 10360 | 10330 | 3037 |
| 645 | 20240723 | 102400 | 8778857440 | 10350 | 10360 | 10360 | 10350 | 1122 |
| 646 | 20240723 | 102300 | 8767243260 | 10360 | 10350 | 10390 | 10350 | 2364 |
| 647 | 20240723 | 102200 | 8742767080 | 10360 | 10350 | 10390 | 10350 | 450 |
| 648 | 20240723 | 102100 | 8738104880 | 10350 | 10400 | 10400 | 10350 | 4297 |
| 649 | 20240723 | 102000 | 8693513100 | 10400 | 10350 | 10400 | 10350 | 1368 |
| 650 | 20240723 | 101900 | 8679329280 | 10350 | 10360 | 10360 | 10340 | 1664 |
| 651 | 20240723 | 101800 | 8662108060 | 10330 | 10410 | 10410 | 10320 | 5633 |
| 652 | 20240723 | 101700 | 8603715370 | 10410 | 10440 | 10440 | 10410 | 867 |
| 653 | 20240723 | 101600 | 8594679020 | 10440 | 10460 | 10460 | 10410 | 2658 |
| 654 | 20240723 | 101500 | 8566947160 | 10460 | 10450 | 10460 | 10440 | 1974 |
| 655 | 20240723 | 101400 | 8546321190 | 10450 | 10430 | 10450 | 10430 | 6217 |
| 656 | 20240723 | 101300 | 8481391420 | 10420 | 10430 | 10440 | 10400 | 5001 |
| 657 | 20240723 | 101200 | 8429250520 | 10430 | 10390 | 10430 | 10330 | 4376 |
| 658 | 20240723 | 101100 | 8383707620 | 10390 | 10400 | 10410 | 10390 | 380 |
| 659 | 20240723 | 101000 | 8379756480 | 10400 | 10370 | 10410 | 10360 | 3019 |
| 660 | 20240723 | 100900 | 8348421720 | 10370 | 10390 | 10400 | 10370 | 2758 |
| 661 | 20240723 | 100800 | 8319793800 | 10390 | 10390 | 10400 | 10380 | 1086 |
| 662 | 20240723 | 100700 | 8308510140 | 10390 | 10350 | 10390 | 10350 | 3025 |
| 663 | 20240723 | 100600 | 8277143580 | 10350 | 10320 | 10350 | 10310 | 992 |
| 664 | 20240723 | 100500 | 8266900420 | 10330 | 10300 | 10330 | 10280 | 2978 |
| 665 | 20240723 | 100400 | 8236217870 | 10290 | 10280 | 10290 | 10240 | 1797 |
| 666 | 20240723 | 100300 | 8217797620 | 10300 | 10300 | 10310 | 10220 | 3842 |
| 667 | 20240723 | 100200 | 8178368160 | 10310 | 10320 | 10330 | 10300 | 1643 |
| 668 | 20240723 | 100100 | 8161439180 | 10330 | 10340 | 10350 | 10330 | 1131 |
| 669 | 20240723 | 100000 | 8149745570 | 10350 | 10340 | 10350 | 10340 | 1030 |
| 670 | 20240723 | 095900 | 8139093430 | 10350 | 10370 | 10370 | 10330 | 3997 |
| 671 | 20240723 | 095800 | 8097723660 | 10370 | 10400 | 10400 | 10340 | 4687 |
| 672 | 20240723 | 095700 | 8049084470 | 10410 | 10440 | 10450 | 10410 | 9583 |
| 673 | 20240723 | 095600 | 7949102140 | 10440 | 10410 | 10440 | 10410 | 5783 |
| 674 | 20240723 | 095500 | 7888795650 | 10430 | 10420 | 10430 | 10400 | 11403 |
| 675 | 20240723 | 095400 | 7769975330 | 10400 | 10360 | 10420 | 10340 | 7886 |
| 676 | 20240723 | 095300 | 7688033900 | 10320 | 10310 | 10360 | 10310 | 2749 |
| 677 | 20240723 | 095200 | 7659636590 | 10310 | 10380 | 10400 | 10310 | 4973 |
| 678 | 20240723 | 095100 | 7608059680 | 10380 | 10330 | 10380 | 10320 | 11506 |
| 679 | 20240723 | 095000 | 7489026950 | 10320 | 10270 | 10330 | 10240 | 4862 |
| 680 | 20240723 | 094900 | 7438972370 | 10280 | 10220 | 10280 | 10210 | 763 |
| 681 | 20240723 | 094800 | 7431163390 | 10200 | 10200 | 10220 | 10190 | 6982 |
| 682 | 20240723 | 094700 | 7359940140 | 10200 | 10220 | 10220 | 10200 | 3312 |
| 683 | 20240723 | 094600 | 7326116890 | 10220 | 10230 | 10230 | 10220 | 3518 |
| 684 | 20240723 | 094500 | 7290147300 | 10230 | 10260 | 10270 | 10230 | 2586 |
| 685 | 20240723 | 094400 | 7263657810 | 10270 | 10280 | 10290 | 10260 | 2856 |
| 686 | 20240723 | 094300 | 7234299150 | 10280 | 10270 | 10280 | 10260 | 439 |
| 687 | 20240723 | 094200 | 7229792920 | 10280 | 10250 | 10280 | 10250 | 3011 |
| 688 | 20240723 | 094100 | 7198887970 | 10250 | 10230 | 10300 | 10230 | 2701 |
| 689 | 20240723 | 094000 | 7171184270 | 10230 | 10250 | 10260 | 10220 | 12552 |
| 690 | 20240723 | 093900 | 7042634580 | 10240 | 10240 | 10250 | 10240 | 4003 |
| 691 | 20240723 | 093800 | 7001638220 | 10240 | 10250 | 10260 | 10240 | 4374 |
| 692 | 20240723 | 093700 | 6956823720 | 10250 | 10260 | 10270 | 10250 | 5269 |
| 693 | 20240723 | 093600 | 6902791250 | 10250 | 10290 | 10290 | 10220 | 3201 |
| 694 | 20240723 | 093500 | 6869999020 | 10280 | 10210 | 10280 | 10190 | 7265 |
| 695 | 20240723 | 093400 | 6795721760 | 10210 | 10250 | 10250 | 10210 | 2883 |
| 696 | 20240723 | 093300 | 6766252450 | 10230 | 10290 | 10300 | 10230 | 2209 |
| 697 | 20240723 | 093200 | 6743582850 | 10270 | 10190 | 10300 | 10190 | 8688 |
| 698 | 20240723 | 093100 | 6654414300 | 10180 | 10220 | 10240 | 10180 | 27744 |
| 699 | 20240723 | 093000 | 6371521510 | 10210 | 10220 | 10250 | 10210 | 6465 |
| 700 | 20240723 | 092900 | 6305381060 | 10250 | 10240 | 10250 | 10210 | 3850 |
| 701 | 20240723 | 092800 | 6266033140 | 10220 | 10230 | 10240 | 10210 | 13389 |
| 702 | 20240723 | 092700 | 6129205160 | 10240 | 10220 | 10270 | 10210 | 4606 |
| 703 | 20240723 | 092600 | 6082050210 | 10220 | 10240 | 10240 | 10210 | 11989 |
| 704 | 20240723 | 092500 | 5959510770 | 10230 | 10250 | 10250 | 10230 | 6716 |
| 705 | 20240723 | 092400 | 5890767090 | 10240 | 10270 | 10290 | 10230 | 9175 |
| 706 | 20240723 | 092300 | 5796733440 | 10270 | 10290 | 10350 | 10220 | 26341 |
| 707 | 20240723 | 092200 | 5526292230 | 10280 | 10340 | 10350 | 10280 | 17471 |
| 708 | 20240723 | 092100 | 5346009870 | 10350 | 10380 | 10380 | 10340 | 3159 |
| 709 | 20240723 | 092000 | 5313310360 | 10380 | 10430 | 10450 | 10370 | 8046 |
| 710 | 20240723 | 091900 | 5229532180 | 10430 | 10360 | 10450 | 10360 | 7614 |
| 711 | 20240723 | 091800 | 5150197160 | 10350 | 10330 | 10390 | 10320 | 9764 |
| 712 | 20240723 | 091700 | 5049089810 | 10380 | 10380 | 10420 | 10330 | 10691 |
| 713 | 20240723 | 091600 | 4938431290 | 10380 | 10310 | 10380 | 10310 | 2649 |
| 714 | 20240723 | 091500 | 4911040010 | 10310 | 10340 | 10340 | 10300 | 7433 |
| 715 | 20240723 | 091400 | 4834450890 | 10310 | 10430 | 10430 | 10310 | 14033 |
| 716 | 20240723 | 091300 | 4689211670 | 10430 | 10430 | 10480 | 10400 | 15442 |
| 717 | 20240723 | 091200 | 4528039450 | 10430 | 10410 | 10440 | 10340 | 9240 |
| 718 | 20240723 | 091100 | 4431983400 | 10410 | 10300 | 10440 | 10290 | 21301 |
| 719 | 20240723 | 091000 | 4211778000 | 10300 | 10390 | 10400 | 10300 | 23172 |
| 720 | 20240723 | 090900 | 3972048470 | 10400 | 10460 | 10480 | 10390 | 18076 |
| 721 | 20240723 | 090800 | 3783580550 | 10450 | 10450 | 10500 | 10440 | 8371 |
| 722 | 20240723 | 090700 | 3696039620 | 10450 | 10460 | 10500 | 10440 | 6224 |
| 723 | 20240723 | 090600 | 3630821210 | 10460 | 10500 | 10500 | 10400 | 25358 |
| 724 | 20240723 | 090500 | 3366696330 | 10500 | 10500 | 10600 | 10450 | 35712 |
| 725 | 20240723 | 090400 | 2990978180 | 10470 | 10490 | 10530 | 10400 | 25405 |
| 726 | 20240723 | 090300 | 2725594890 | 10530 | 10500 | 10540 | 10460 | 28096 |
| 727 | 20240723 | 090200 | 2430368750 | 10500 | 10600 | 10620 | 10450 | 61287 |
| 728 | 20240723 | 090100 | 1783545190 | 10620 | 10500 | 10760 | 10490 | 107597 |
| 729 | 20240723 | 090000 | 640669020 | 10500 | 10450 | 10510 | 10330 | 61232 |