36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 204900 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 179456 |
| 3 | 20230706 | 204800 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20230706 | 204700 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20230706 | 204600 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20230706 | 204500 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20230706 | 204400 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20230706 | 204300 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20230706 | 204200 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20230706 | 204100 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20230706 | 204000 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20230706 | 203900 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20230706 | 203800 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20230706 | 203700 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20230706 | 203600 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20230706 | 203500 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20230706 | 203400 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20230706 | 203300 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20230706 | 203200 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20230706 | 203100 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20230706 | 203000 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20230706 | 202900 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20230706 | 202800 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20230706 | 202700 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20230706 | 202600 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20230706 | 202500 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20230706 | 202400 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20230706 | 202300 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20230706 | 202200 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20230706 | 202100 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20230706 | 202000 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20230706 | 201900 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 179456 |
| 33 | 20230706 | 201800 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20230706 | 201700 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20230706 | 201600 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20230706 | 201500 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20230706 | 201400 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20230706 | 201300 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20230706 | 201200 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20230706 | 201100 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20230706 | 201000 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20230706 | 200900 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20230706 | 200800 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20230706 | 200700 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20230706 | 200600 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20230706 | 200500 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20230706 | 200400 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20230706 | 200300 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20230706 | 200200 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20230706 | 200100 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20230706 | 200000 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20230706 | 195900 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20230706 | 195800 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20230706 | 195700 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20230706 | 195600 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20230706 | 195500 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20230706 | 195400 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20230706 | 195300 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20230706 | 195200 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20230706 | 195100 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20230706 | 195000 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20230706 | 194900 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 179456 |
| 63 | 20230706 | 194800 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20230706 | 194700 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20230706 | 194600 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20230706 | 194500 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20230706 | 194400 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20230706 | 194300 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20230706 | 194200 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20230706 | 194100 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20230706 | 194000 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20230706 | 193900 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20230706 | 193800 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20230706 | 193700 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20230706 | 193600 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20230706 | 193500 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20230706 | 193400 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20230706 | 193300 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20230706 | 193200 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20230706 | 193100 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20230706 | 193000 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20230706 | 192900 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20230706 | 192800 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20230706 | 192700 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20230706 | 192600 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20230706 | 192500 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20230706 | 192400 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20230706 | 192300 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20230706 | 192200 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20230706 | 192100 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20230706 | 192000 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20230706 | 191900 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 179456 |
| 93 | 20230706 | 191800 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20230706 | 191700 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20230706 | 191600 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20230706 | 191500 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20230706 | 191400 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20230706 | 191300 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20230706 | 191200 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20230706 | 191100 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20230706 | 191000 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20230706 | 190900 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20230706 | 190800 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20230706 | 190700 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20230706 | 190600 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20230706 | 190500 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20230706 | 190400 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20230706 | 190300 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20230706 | 190200 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20230706 | 190100 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20230706 | 190000 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20230706 | 185900 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20230706 | 185800 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20230706 | 185700 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20230706 | 185600 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20230706 | 185500 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20230706 | 185400 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20230706 | 185300 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20230706 | 185200 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20230706 | 185100 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20230706 | 185000 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20230706 | 184900 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 179456 |
| 123 | 20230706 | 184800 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20230706 | 184700 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20230706 | 184600 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20230706 | 184500 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20230706 | 184400 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20230706 | 184300 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20230706 | 184200 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20230706 | 184100 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20230706 | 184000 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20230706 | 183900 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20230706 | 183800 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20230706 | 183700 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20230706 | 183600 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20230706 | 183500 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20230706 | 183400 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20230706 | 183300 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20230706 | 183200 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20230706 | 183100 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20230706 | 183000 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20230706 | 182900 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20230706 | 182800 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20230706 | 182700 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20230706 | 182600 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20230706 | 182500 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20230706 | 182400 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20230706 | 182300 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20230706 | 182200 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20230706 | 182100 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20230706 | 182000 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20230706 | 181900 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 179456 |
| 153 | 20230706 | 181800 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20230706 | 181700 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20230706 | 181600 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20230706 | 181500 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20230706 | 181400 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20230706 | 181300 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20230706 | 181200 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20230706 | 181100 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20230706 | 181000 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20230706 | 180900 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20230706 | 180800 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20230706 | 180700 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20230706 | 180600 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20230706 | 180500 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20230706 | 180400 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20230706 | 180300 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20230706 | 180200 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20230706 | 180100 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20230706 | 180000 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20230706 | 175900 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20230706 | 175800 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20230706 | 175700 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20230706 | 175600 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20230706 | 175500 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20230706 | 175400 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20230706 | 175300 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20230706 | 175200 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20230706 | 175100 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20230706 | 175000 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20230706 | 174900 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 179456 |
| 183 | 20230706 | 174800 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20230706 | 174700 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20230706 | 174600 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20230706 | 174500 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20230706 | 174400 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20230706 | 174300 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20230706 | 174200 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20230706 | 174100 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20230706 | 174000 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20230706 | 173900 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20230706 | 173800 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20230706 | 173700 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20230706 | 173600 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20230706 | 173500 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20230706 | 173400 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20230706 | 173300 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20230706 | 173200 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20230706 | 173100 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20230706 | 173000 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20230706 | 172900 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20230706 | 172800 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20230706 | 172700 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20230706 | 172600 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20230706 | 172500 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20230706 | 172400 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20230706 | 172300 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20230706 | 172200 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20230706 | 172100 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20230706 | 172000 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20230706 | 171900 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 179456 |
| 213 | 20230706 | 171800 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20230706 | 171700 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20230706 | 171600 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20230706 | 171500 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20230706 | 171400 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20230706 | 171300 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20230706 | 171200 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20230706 | 171100 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20230706 | 171000 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20230706 | 170900 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20230706 | 170800 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20230706 | 170700 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20230706 | 170600 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20230706 | 170500 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20230706 | 170400 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20230706 | 170300 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20230706 | 170200 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20230706 | 170100 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20230706 | 170000 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20230706 | 165900 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20230706 | 165800 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20230706 | 165700 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20230706 | 165600 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20230706 | 165500 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20230706 | 165400 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20230706 | 165300 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20230706 | 165200 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20230706 | 165100 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20230706 | 165000 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20230706 | 164900 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 179456 |
| 243 | 20230706 | 164800 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20230706 | 164700 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20230706 | 164600 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20230706 | 164500 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20230706 | 164400 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20230706 | 164300 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 249 | 20230706 | 164200 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 250 | 20230706 | 164100 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 251 | 20230706 | 164000 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 252 | 20230706 | 163900 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 253 | 20230706 | 163800 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 254 | 20230706 | 163700 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 255 | 20230706 | 163600 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 256 | 20230706 | 163500 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 257 | 20230706 | 163400 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 258 | 20230706 | 163300 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 259 | 20230706 | 163200 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 260 | 20230706 | 163100 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 261 | 20230706 | 163000 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 262 | 20230706 | 162900 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 263 | 20230706 | 162800 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 264 | 20230706 | 162700 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 265 | 20230706 | 162600 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 266 | 20230706 | 162500 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 267 | 20230706 | 162400 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 268 | 20230706 | 162300 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 269 | 20230706 | 162200 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 270 | 20230706 | 162100 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 271 | 20230706 | 162000 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 272 | 20230706 | 161900 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 179456 |
| 273 | 20230706 | 161800 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 274 | 20230706 | 161700 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 275 | 20230706 | 161600 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 276 | 20230706 | 161500 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 277 | 20230706 | 161400 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 278 | 20230706 | 161300 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 279 | 20230706 | 161200 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 280 | 20230706 | 161100 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 281 | 20230706 | 161000 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 282 | 20230706 | 160900 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 283 | 20230706 | 160800 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 284 | 20230706 | 160700 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 285 | 20230706 | 160600 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 286 | 20230706 | 160500 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 287 | 20230706 | 160400 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 288 | 20230706 | 160300 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 289 | 20230706 | 160200 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 290 | 20230706 | 160100 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 291 | 20230706 | 160000 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 292 | 20230706 | 155900 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 293 | 20230706 | 155800 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 294 | 20230706 | 155700 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 295 | 20230706 | 155600 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 296 | 20230706 | 155500 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 297 | 20230706 | 155400 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 298 | 20230706 | 155300 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 299 | 20230706 | 155200 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 300 | 20230706 | 155100 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 301 | 20230706 | 155000 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 302 | 20230706 | 154900 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 179456 |
| 303 | 20230706 | 154800 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 304 | 20230706 | 154700 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 305 | 20230706 | 154600 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 306 | 20230706 | 154500 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 307 | 20230706 | 154400 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 308 | 20230706 | 154300 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 309 | 20230706 | 154200 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 310 | 20230706 | 154100 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 311 | 20230706 | 154000 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 312 | 20230706 | 153900 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 313 | 20230706 | 153800 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 314 | 20230706 | 153700 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 315 | 20230706 | 153600 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 316 | 20230706 | 153500 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 317 | 20230706 | 153400 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 318 | 20230706 | 153300 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 319 | 20230706 | 153200 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 320 | 20230706 | 153100 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 0 |
| 321 | 20230706 | 153000 | 32394902530 | 2850 | 2850 | 2850 | 2850 | 179456 |
| 322 | 20230706 | 152900 | 31883452930 | 2835 | 2835 | 2835 | 2835 | 0 |
| 323 | 20230706 | 152800 | 31883452930 | 2835 | 2835 | 2835 | 2835 | 0 |
| 324 | 20230706 | 152700 | 31883452930 | 2835 | 2835 | 2835 | 2835 | 0 |
| 325 | 20230706 | 152600 | 31883452930 | 2835 | 2835 | 2835 | 2835 | 0 |
| 326 | 20230706 | 152500 | 31883452930 | 2835 | 2835 | 2835 | 2835 | 0 |
| 327 | 20230706 | 152400 | 31883452930 | 2835 | 2835 | 2835 | 2835 | 0 |
| 328 | 20230706 | 152300 | 31883452930 | 2835 | 2835 | 2835 | 2835 | 0 |
| 329 | 20230706 | 152200 | 31883452930 | 2835 | 2835 | 2835 | 2835 | 0 |
| 330 | 20230706 | 152100 | 31883452930 | 2835 | 2835 | 2835 | 2835 | 0 |
| 331 | 20230706 | 152000 | 31883452930 | 2835 | 2835 | 2835 | 2835 | 0 |
| 332 | 20230706 | 151900 | 31883452930 | 2835 | 2835 | 2840 | 2830 | 14032 |
| 333 | 20230706 | 151800 | 31843652605 | 2835 | 2840 | 2845 | 2830 | 16085 |
| 334 | 20230706 | 151700 | 31798027920 | 2840 | 2845 | 2850 | 2835 | 13457 |
| 335 | 20230706 | 151600 | 31759803160 | 2840 | 2840 | 2850 | 2835 | 38651 |
| 336 | 20230706 | 151500 | 31649935420 | 2840 | 2820 | 2845 | 2820 | 28729 |
| 337 | 20230706 | 151400 | 31568450265 | 2820 | 2815 | 2825 | 2810 | 10938 |
| 338 | 20230706 | 151300 | 31537626540 | 2810 | 2810 | 2815 | 2805 | 10441 |
| 339 | 20230706 | 151200 | 31508286255 | 2815 | 2795 | 2815 | 2795 | 14037 |
| 340 | 20230706 | 151100 | 31468950540 | 2795 | 2800 | 2805 | 2795 | 11255 |
| 341 | 20230706 | 151000 | 31437459795 | 2800 | 2810 | 2810 | 2800 | 4016 |
| 342 | 20230706 | 150900 | 31426196665 | 2805 | 2810 | 2815 | 2805 | 11404 |
| 343 | 20230706 | 150800 | 31394169945 | 2810 | 2815 | 2820 | 2810 | 10665 |
| 344 | 20230706 | 150700 | 31364144785 | 2815 | 2815 | 2820 | 2810 | 7140 |
| 345 | 20230706 | 150600 | 31344046920 | 2815 | 2820 | 2820 | 2815 | 3073 |
| 346 | 20230706 | 150500 | 31335390485 | 2815 | 2815 | 2820 | 2810 | 5410 |
| 347 | 20230706 | 150400 | 31320159150 | 2815 | 2820 | 2820 | 2810 | 6266 |
| 348 | 20230706 | 150300 | 31302520720 | 2815 | 2815 | 2820 | 2815 | 9082 |
| 349 | 20230706 | 150200 | 31276940755 | 2815 | 2810 | 2815 | 2805 | 5958 |
| 350 | 20230706 | 150100 | 31260200225 | 2810 | 2805 | 2810 | 2805 | 911 |
| 351 | 20230706 | 150000 | 31257644020 | 2800 | 2810 | 2810 | 2800 | 3957 |
| 352 | 20230706 | 145900 | 31246545125 | 2810 | 2805 | 2810 | 2805 | 1088 |
| 353 | 20230706 | 145800 | 31243493275 | 2805 | 2810 | 2810 | 2800 | 1794 |
| 354 | 20230706 | 145700 | 31238460955 | 2810 | 2800 | 2810 | 2795 | 6478 |
| 355 | 20230706 | 145600 | 31220297470 | 2800 | 2795 | 2800 | 2790 | 1264 |
| 356 | 20230706 | 145500 | 31216763620 | 2795 | 2800 | 2800 | 2790 | 4240 |
| 357 | 20230706 | 145400 | 31204923375 | 2800 | 2790 | 2820 | 2790 | 19227 |
| 358 | 20230706 | 145300 | 31150894590 | 2785 | 2785 | 2795 | 2780 | 10312 |
| 359 | 20230706 | 145200 | 31122172740 | 2785 | 2785 | 2795 | 2780 | 40143 |
| 360 | 20230706 | 145100 | 31010423005 | 2785 | 2800 | 2800 | 2785 | 29642 |
| 361 | 20230706 | 145000 | 30927703500 | 2800 | 2805 | 2805 | 2800 | 6920 |
| 362 | 20230706 | 144900 | 30908321735 | 2805 | 2800 | 2810 | 2800 | 1307 |
| 363 | 20230706 | 144800 | 30904661190 | 2800 | 2805 | 2810 | 2800 | 1010 |
| 364 | 20230706 | 144700 | 30901826270 | 2805 | 2805 | 2810 | 2795 | 3482 |
| 365 | 20230706 | 144600 | 30892071590 | 2805 | 2810 | 2815 | 2790 | 27016 |
| 366 | 20230706 | 144500 | 30816395005 | 2810 | 2815 | 2815 | 2805 | 2975 |
| 367 | 20230706 | 144400 | 30808034025 | 2815 | 2810 | 2815 | 2805 | 3511 |
| 368 | 20230706 | 144300 | 30798165930 | 2810 | 2820 | 2820 | 2810 | 9787 |
| 369 | 20230706 | 144200 | 30770582060 | 2820 | 2825 | 2825 | 2820 | 1109 |
| 370 | 20230706 | 144100 | 30767452465 | 2825 | 2825 | 2830 | 2820 | 3776 |
| 371 | 20230706 | 144000 | 30756785815 | 2825 | 2825 | 2825 | 2820 | 3803 |
| 372 | 20230706 | 143900 | 30746042620 | 2825 | 2825 | 2825 | 2820 | 4495 |
| 373 | 20230706 | 143800 | 30733346545 | 2820 | 2825 | 2825 | 2820 | 452 |
| 374 | 20230706 | 143700 | 30732070340 | 2825 | 2820 | 2825 | 2815 | 3231 |
| 375 | 20230706 | 143600 | 30722950835 | 2820 | 2820 | 2820 | 2815 | 1757 |
| 376 | 20230706 | 143500 | 30717996195 | 2820 | 2820 | 2820 | 2815 | 2115 |
| 377 | 20230706 | 143400 | 30712033610 | 2820 | 2820 | 2820 | 2815 | 1075 |
| 378 | 20230706 | 143300 | 30709006920 | 2820 | 2815 | 2820 | 2815 | 899 |
| 379 | 20230706 | 143200 | 30706476185 | 2815 | 2815 | 2815 | 2810 | 2095 |
| 380 | 20230706 | 143100 | 30700583930 | 2810 | 2815 | 2820 | 2810 | 3046 |
| 381 | 20230706 | 143000 | 30692019590 | 2815 | 2820 | 2825 | 2815 | 5945 |
| 382 | 20230706 | 142900 | 30675269375 | 2825 | 2825 | 2825 | 2820 | 952 |
| 383 | 20230706 | 142800 | 30672583420 | 2820 | 2820 | 2825 | 2815 | 2721 |
| 384 | 20230706 | 142700 | 30664908790 | 2820 | 2815 | 2825 | 2810 | 7487 |
| 385 | 20230706 | 142600 | 30643800665 | 2810 | 2810 | 2810 | 2810 | 1795 |
| 386 | 20230706 | 142500 | 30638756715 | 2810 | 2815 | 2820 | 2805 | 16664 |
| 387 | 20230706 | 142400 | 30591872975 | 2815 | 2820 | 2820 | 2815 | 1507 |
| 388 | 20230706 | 142300 | 30587623275 | 2820 | 2810 | 2820 | 2810 | 10096 |
| 389 | 20230706 | 142200 | 30559204425 | 2810 | 2800 | 2810 | 2795 | 12103 |
| 390 | 20230706 | 142100 | 30525237595 | 2800 | 2790 | 2800 | 2785 | 13627 |
| 391 | 20230706 | 142000 | 30487162535 | 2790 | 2790 | 2795 | 2785 | 19964 |
| 392 | 20230706 | 141900 | 30431475065 | 2790 | 2795 | 2795 | 2785 | 3982 |
| 393 | 20230706 | 141800 | 30420362360 | 2790 | 2790 | 2795 | 2785 | 4186 |
| 394 | 20230706 | 141700 | 30408684820 | 2795 | 2795 | 2800 | 2785 | 13803 |
| 395 | 20230706 | 141600 | 30370150390 | 2800 | 2805 | 2805 | 2785 | 61447 |
| 396 | 20230706 | 141500 | 30198669600 | 2805 | 2810 | 2810 | 2800 | 15669 |
| 397 | 20230706 | 141400 | 30154725520 | 2810 | 2810 | 2810 | 2805 | 2069 |
| 398 | 20230706 | 141300 | 30148917195 | 2810 | 2790 | 2810 | 2785 | 62900 |
| 399 | 20230706 | 141200 | 29973376615 | 2790 | 2820 | 2825 | 2790 | 101830 |
| 400 | 20230706 | 141100 | 29687983510 | 2820 | 2820 | 2825 | 2815 | 3475 |
| 401 | 20230706 | 141000 | 29678167075 | 2815 | 2810 | 2820 | 2810 | 4960 |
| 402 | 20230706 | 140900 | 29664215635 | 2810 | 2810 | 2815 | 2805 | 9171 |
| 403 | 20230706 | 140800 | 29638454625 | 2815 | 2810 | 2815 | 2805 | 29723 |
| 404 | 20230706 | 140700 | 29554989140 | 2815 | 2815 | 2820 | 2810 | 12275 |
| 405 | 20230706 | 140600 | 29520478455 | 2815 | 2825 | 2825 | 2815 | 17414 |
| 406 | 20230706 | 140500 | 29471415080 | 2825 | 2830 | 2830 | 2825 | 1783 |
| 407 | 20230706 | 140400 | 29466378005 | 2830 | 2815 | 2830 | 2815 | 4765 |
| 408 | 20230706 | 140300 | 29452939850 | 2815 | 2820 | 2820 | 2815 | 8303 |
| 409 | 20230706 | 140200 | 29429557545 | 2820 | 2820 | 2825 | 2815 | 8001 |
| 410 | 20230706 | 140100 | 29407010045 | 2820 | 2820 | 2825 | 2820 | 2844 |
| 411 | 20230706 | 140000 | 29398986755 | 2825 | 2825 | 2825 | 2820 | 8537 |
| 412 | 20230706 | 135900 | 29374900720 | 2825 | 2835 | 2835 | 2820 | 4433 |
| 413 | 20230706 | 135800 | 29362373810 | 2830 | 2835 | 2835 | 2830 | 2301 |
| 414 | 20230706 | 135700 | 29355860715 | 2835 | 2835 | 2840 | 2825 | 11095 |
| 415 | 20230706 | 135600 | 29324435955 | 2840 | 2855 | 2860 | 2815 | 45088 |
| 416 | 20230706 | 135500 | 29196789920 | 2860 | 2860 | 2865 | 2855 | 6470 |
| 417 | 20230706 | 135400 | 29178313035 | 2860 | 2865 | 2865 | 2860 | 5061 |
| 418 | 20230706 | 135300 | 29163833675 | 2865 | 2845 | 2865 | 2845 | 24175 |
| 419 | 20230706 | 135200 | 29094887840 | 2845 | 2830 | 2845 | 2825 | 10967 |
| 420 | 20230706 | 135100 | 29063772095 | 2835 | 2830 | 2835 | 2830 | 3283 |
| 421 | 20230706 | 135000 | 29054480295 | 2830 | 2835 | 2835 | 2830 | 1386 |
| 422 | 20230706 | 134900 | 29050557460 | 2835 | 2820 | 2840 | 2820 | 5320 |
| 423 | 20230706 | 134800 | 29035508310 | 2820 | 2825 | 2825 | 2820 | 4859 |
| 424 | 20230706 | 134700 | 29021795725 | 2830 | 2830 | 2835 | 2825 | 3718 |
| 425 | 20230706 | 134600 | 29011286785 | 2835 | 2835 | 2840 | 2830 | 1862 |
| 426 | 20230706 | 134500 | 29006016780 | 2840 | 2835 | 2840 | 2830 | 614 |
| 427 | 20230706 | 134400 | 29004277280 | 2835 | 2830 | 2840 | 2830 | 512 |
| 428 | 20230706 | 134300 | 29002826430 | 2835 | 2835 | 2835 | 2830 | 6040 |
| 429 | 20230706 | 134200 | 28985724685 | 2835 | 2840 | 2840 | 2835 | 7347 |
| 430 | 20230706 | 134100 | 28964886160 | 2840 | 2835 | 2840 | 2830 | 4247 |
| 431 | 20230706 | 134000 | 28952851075 | 2835 | 2835 | 2835 | 2830 | 340 |
| 432 | 20230706 | 133900 | 28951888330 | 2830 | 2830 | 2835 | 2830 | 1582 |
| 433 | 20230706 | 133800 | 28947406245 | 2830 | 2830 | 2835 | 2825 | 10480 |
| 434 | 20230706 | 133700 | 28917770380 | 2830 | 2835 | 2835 | 2830 | 19083 |
| 435 | 20230706 | 133600 | 28863754055 | 2835 | 2840 | 2840 | 2835 | 4989 |
| 436 | 20230706 | 133500 | 28849608000 | 2835 | 2840 | 2840 | 2830 | 6673 |
| 437 | 20230706 | 133400 | 28830689530 | 2835 | 2825 | 2835 | 2825 | 11839 |
| 438 | 20230706 | 133300 | 28797158560 | 2825 | 2815 | 2830 | 2815 | 19188 |
| 439 | 20230706 | 133200 | 28743112295 | 2815 | 2820 | 2820 | 2810 | 11873 |
| 440 | 20230706 | 133100 | 28709713935 | 2820 | 2820 | 2830 | 2815 | 28483 |
| 441 | 20230706 | 133000 | 28629449590 | 2830 | 2820 | 2830 | 2820 | 21399 |
| 442 | 20230706 | 132900 | 28569042325 | 2815 | 2835 | 2845 | 2815 | 72332 |
| 443 | 20230706 | 132800 | 28364361035 | 2835 | 2840 | 2845 | 2835 | 4091 |
| 444 | 20230706 | 132700 | 28352742780 | 2840 | 2840 | 2845 | 2835 | 9550 |
| 445 | 20230706 | 132600 | 28325661150 | 2835 | 2845 | 2845 | 2835 | 4192 |
| 446 | 20230706 | 132500 | 28313757735 | 2840 | 2845 | 2845 | 2835 | 12253 |
| 447 | 20230706 | 132400 | 28278949860 | 2840 | 2840 | 2845 | 2840 | 2991 |
| 448 | 20230706 | 132300 | 28270454870 | 2840 | 2840 | 2840 | 2835 | 6957 |
| 449 | 20230706 | 132200 | 28250699015 | 2845 | 2850 | 2850 | 2840 | 5091 |
| 450 | 20230706 | 132100 | 28236219380 | 2850 | 2845 | 2855 | 2845 | 1218 |
| 451 | 20230706 | 132000 | 28232746980 | 2840 | 2845 | 2855 | 2840 | 8959 |
| 452 | 20230706 | 131900 | 28207250265 | 2850 | 2850 | 2850 | 2850 | 2339 |
| 453 | 20230706 | 131800 | 28200584115 | 2850 | 2855 | 2860 | 2850 | 1417 |
| 454 | 20230706 | 131700 | 28196539335 | 2855 | 2850 | 2860 | 2850 | 502 |
| 455 | 20230706 | 131600 | 28195106290 | 2850 | 2850 | 2855 | 2850 | 3787 |
| 456 | 20230706 | 131500 | 28184310540 | 2850 | 2840 | 2850 | 2835 | 10441 |
| 457 | 20230706 | 131400 | 28154655595 | 2840 | 2845 | 2845 | 2840 | 9273 |
| 458 | 20230706 | 131300 | 28128301645 | 2845 | 2855 | 2855 | 2845 | 8265 |
| 459 | 20230706 | 131200 | 28104765585 | 2850 | 2850 | 2860 | 2845 | 5999 |
| 460 | 20230706 | 131100 | 28087674610 | 2855 | 2850 | 2855 | 2840 | 24421 |
| 461 | 20230706 | 131000 | 28018254280 | 2850 | 2855 | 2855 | 2845 | 20872 |
| 462 | 20230706 | 130900 | 27958803520 | 2855 | 2865 | 2865 | 2855 | 6865 |
| 463 | 20230706 | 130800 | 27939187740 | 2865 | 2855 | 2865 | 2855 | 1496 |
| 464 | 20230706 | 130700 | 27934907925 | 2860 | 2860 | 2865 | 2855 | 7377 |
| 465 | 20230706 | 130600 | 27913812415 | 2865 | 2870 | 2870 | 2860 | 3455 |
| 466 | 20230706 | 130500 | 27903916615 | 2870 | 2870 | 2870 | 2860 | 1047 |
| 467 | 20230706 | 130400 | 27900917905 | 2860 | 2870 | 2880 | 2860 | 11303 |
| 468 | 20230706 | 130300 | 27868545025 | 2875 | 2880 | 2880 | 2870 | 2875 |
| 469 | 20230706 | 130200 | 27860288195 | 2875 | 2870 | 2880 | 2870 | 3522 |
| 470 | 20230706 | 130100 | 27850152675 | 2875 | 2875 | 2875 | 2870 | 562 |
| 471 | 20230706 | 130000 | 27848539200 | 2875 | 2875 | 2880 | 2870 | 1472 |
| 472 | 20230706 | 125900 | 27844307490 | 2875 | 2880 | 2880 | 2875 | 1306 |
| 473 | 20230706 | 125800 | 27840549430 | 2880 | 2885 | 2890 | 2880 | 5961 |
| 474 | 20230706 | 125700 | 27823346930 | 2890 | 2875 | 2890 | 2875 | 12478 |
| 475 | 20230706 | 125600 | 27787352085 | 2880 | 2875 | 2880 | 2870 | 2270 |
| 476 | 20230706 | 125500 | 27780819510 | 2880 | 2875 | 2880 | 2875 | 665 |
| 477 | 20230706 | 125400 | 27778907360 | 2875 | 2870 | 2880 | 2870 | 890 |
| 478 | 20230706 | 125300 | 27776348775 | 2870 | 2875 | 2875 | 2870 | 2551 |
| 479 | 20230706 | 125200 | 27769014750 | 2875 | 2875 | 2880 | 2875 | 3323 |
| 480 | 20230706 | 125100 | 27759458845 | 2880 | 2875 | 2880 | 2875 | 1397 |
| 481 | 20230706 | 125000 | 27755441960 | 2880 | 2880 | 2880 | 2875 | 3334 |
| 482 | 20230706 | 124900 | 27745855465 | 2885 | 2885 | 2890 | 2875 | 14395 |
| 483 | 20230706 | 124800 | 27704382515 | 2880 | 2870 | 2880 | 2855 | 25646 |
| 484 | 20230706 | 124700 | 27630927785 | 2870 | 2860 | 2875 | 2845 | 24784 |
| 485 | 20230706 | 124600 | 27560184115 | 2860 | 2870 | 2870 | 2850 | 55094 |
| 486 | 20230706 | 124500 | 27402749390 | 2870 | 2870 | 2875 | 2870 | 2203 |
| 487 | 20230706 | 124400 | 27396416920 | 2870 | 2880 | 2880 | 2865 | 4011 |
| 488 | 20230706 | 124300 | 27384900005 | 2885 | 2875 | 2885 | 2870 | 1556 |
| 489 | 20230706 | 124200 | 27380426430 | 2875 | 2880 | 2880 | 2870 | 4773 |
| 490 | 20230706 | 124100 | 27366702305 | 2875 | 2880 | 2885 | 2875 | 1820 |
| 491 | 20230706 | 124000 | 27361457290 | 2880 | 2880 | 2885 | 2880 | 911 |
| 492 | 20230706 | 123900 | 27358833495 | 2880 | 2885 | 2890 | 2875 | 1655 |
| 493 | 20230706 | 123800 | 27354062505 | 2885 | 2875 | 2885 | 2875 | 2307 |
| 494 | 20230706 | 123700 | 27347420225 | 2875 | 2880 | 2885 | 2875 | 9202 |
| 495 | 20230706 | 123600 | 27320944895 | 2880 | 2865 | 2885 | 2860 | 16925 |
| 496 | 20230706 | 123500 | 27272393675 | 2870 | 2875 | 2875 | 2865 | 15144 |
| 497 | 20230706 | 123400 | 27228941060 | 2875 | 2875 | 2885 | 2875 | 2576 |
| 498 | 20230706 | 123300 | 27221534950 | 2875 | 2885 | 2885 | 2875 | 4066 |
| 499 | 20230706 | 123200 | 27209824690 | 2885 | 2885 | 2890 | 2885 | 3183 |
| 500 | 20230706 | 123100 | 27200639865 | 2885 | 2885 | 2890 | 2885 | 230 |
| 501 | 20230706 | 123000 | 27199975920 | 2890 | 2885 | 2890 | 2885 | 2017 |
| 502 | 20230706 | 122900 | 27194155935 | 2890 | 2885 | 2890 | 2880 | 3508 |
| 503 | 20230706 | 122800 | 27184041110 | 2880 | 2880 | 2890 | 2880 | 3937 |
| 504 | 20230706 | 122700 | 27172701365 | 2885 | 2875 | 2885 | 2870 | 6699 |
| 505 | 20230706 | 122600 | 27153454680 | 2875 | 2885 | 2885 | 2870 | 24297 |
| 506 | 20230706 | 122500 | 27083533410 | 2885 | 2890 | 2895 | 2885 | 2744 |
| 507 | 20230706 | 122400 | 27075614885 | 2885 | 2885 | 2890 | 2885 | 564 |
| 508 | 20230706 | 122300 | 27073985520 | 2885 | 2890 | 2900 | 2885 | 5362 |
| 509 | 20230706 | 122200 | 27058460600 | 2900 | 2890 | 2900 | 2885 | 2873 |
| 510 | 20230706 | 122100 | 27050153500 | 2890 | 2885 | 2895 | 2885 | 1827 |
| 511 | 20230706 | 122000 | 27044879150 | 2885 | 2885 | 2890 | 2885 | 1674 |
| 512 | 20230706 | 121900 | 27040048870 | 2890 | 2885 | 2890 | 2885 | 2324 |
| 513 | 20230706 | 121800 | 27033336820 | 2890 | 2885 | 2890 | 2885 | 776 |
| 514 | 20230706 | 121700 | 27031098055 | 2885 | 2890 | 2895 | 2885 | 4264 |
| 515 | 20230706 | 121600 | 27018779755 | 2895 | 2890 | 2895 | 2890 | 178 |
| 516 | 20230706 | 121500 | 27018264980 | 2895 | 2890 | 2895 | 2885 | 2027 |
| 517 | 20230706 | 121400 | 27012408020 | 2890 | 2890 | 2895 | 2885 | 4583 |
| 518 | 20230706 | 121300 | 26999166140 | 2895 | 2880 | 2895 | 2880 | 1473 |
| 519 | 20230706 | 121200 | 26994909410 | 2885 | 2885 | 2890 | 2875 | 12185 |
| 520 | 20230706 | 121100 | 26959817490 | 2890 | 2885 | 2895 | 2880 | 3723 |
| 521 | 20230706 | 121000 | 26949062470 | 2890 | 2890 | 2895 | 2885 | 6189 |
| 522 | 20230706 | 120900 | 26931200375 | 2895 | 2890 | 2900 | 2890 | 7929 |
| 523 | 20230706 | 120800 | 26908279695 | 2890 | 2895 | 2905 | 2890 | 4191 |
| 524 | 20230706 | 120700 | 26896147860 | 2895 | 2900 | 2900 | 2895 | 2508 |
| 525 | 20230706 | 120600 | 26888876445 | 2900 | 2895 | 2905 | 2895 | 1022 |
| 526 | 20230706 | 120500 | 26885913395 | 2900 | 2895 | 2900 | 2895 | 981 |
| 527 | 20230706 | 120400 | 26883073395 | 2900 | 2900 | 2900 | 2895 | 3784 |
| 528 | 20230706 | 120300 | 26872115865 | 2900 | 2890 | 2900 | 2890 | 641 |
| 529 | 20230706 | 120200 | 26870257695 | 2895 | 2895 | 2895 | 2890 | 2475 |
| 530 | 20230706 | 120100 | 26863093740 | 2900 | 2905 | 2910 | 2895 | 4843 |
| 531 | 20230706 | 120000 | 26849035060 | 2910 | 2890 | 2910 | 2890 | 14651 |
| 532 | 20230706 | 115900 | 26806517330 | 2895 | 2885 | 2895 | 2885 | 2990 |
| 533 | 20230706 | 115800 | 26797886395 | 2885 | 2895 | 2895 | 2885 | 11903 |
| 534 | 20230706 | 115700 | 26763477785 | 2895 | 2895 | 2900 | 2890 | 6480 |
| 535 | 20230706 | 115600 | 26744706995 | 2895 | 2895 | 2900 | 2890 | 10421 |
| 536 | 20230706 | 115500 | 26714516800 | 2900 | 2890 | 2905 | 2890 | 9533 |
| 537 | 20230706 | 115400 | 26686885680 | 2890 | 2880 | 2890 | 2875 | 19042 |
| 538 | 20230706 | 115300 | 26631965765 | 2875 | 2880 | 2885 | 2875 | 17403 |
| 539 | 20230706 | 115200 | 26581838230 | 2885 | 2890 | 2890 | 2880 | 12499 |
| 540 | 20230706 | 115100 | 26545793575 | 2890 | 2885 | 2890 | 2885 | 3521 |
| 541 | 20230706 | 115000 | 26535621775 | 2885 | 2885 | 2890 | 2880 | 4656 |
| 542 | 20230706 | 114900 | 26522196980 | 2885 | 2890 | 2890 | 2880 | 13064 |
| 543 | 20230706 | 114800 | 26484526575 | 2885 | 2890 | 2890 | 2880 | 11329 |
| 544 | 20230706 | 114700 | 26451850185 | 2890 | 2885 | 2895 | 2885 | 8389 |
| 545 | 20230706 | 114600 | 26427592320 | 2885 | 2885 | 2890 | 2885 | 6885 |
| 546 | 20230706 | 114500 | 26407702835 | 2885 | 2880 | 2890 | 2880 | 20560 |
| 547 | 20230706 | 114400 | 26348418875 | 2880 | 2880 | 2885 | 2860 | 113487 |
| 548 | 20230706 | 114300 | 26022568785 | 2885 | 2900 | 2900 | 2880 | 93535 |
| 549 | 20230706 | 114200 | 25752563425 | 2900 | 2910 | 2915 | 2900 | 23834 |
| 550 | 20230706 | 114100 | 25683330290 | 2915 | 2910 | 2920 | 2910 | 7760 |
| 551 | 20230706 | 114000 | 25660720000 | 2910 | 2915 | 2920 | 2910 | 1968 |
| 552 | 20230706 | 113900 | 25654988005 | 2920 | 2915 | 2920 | 2910 | 6796 |
| 553 | 20230706 | 113800 | 25635178340 | 2910 | 2905 | 2910 | 2900 | 19845 |
| 554 | 20230706 | 113700 | 25577534655 | 2905 | 2910 | 2915 | 2900 | 14932 |
| 555 | 20230706 | 113600 | 25534166320 | 2905 | 2900 | 2910 | 2900 | 10740 |
| 556 | 20230706 | 113500 | 25502999845 | 2900 | 2905 | 2910 | 2900 | 11760 |
| 557 | 20230706 | 113400 | 25468835865 | 2910 | 2905 | 2910 | 2900 | 15795 |
| 558 | 20230706 | 113300 | 25422953390 | 2905 | 2910 | 2910 | 2905 | 8554 |
| 559 | 20230706 | 113200 | 25398086540 | 2915 | 2915 | 2920 | 2910 | 9316 |
| 560 | 20230706 | 113100 | 25370967985 | 2915 | 2905 | 2920 | 2900 | 26235 |
| 561 | 20230706 | 113000 | 25294789800 | 2905 | 2930 | 2930 | 2900 | 145207 |
| 562 | 20230706 | 112900 | 24872121840 | 2930 | 2935 | 2935 | 2930 | 22508 |
| 563 | 20230706 | 112800 | 24806164000 | 2935 | 2935 | 2940 | 2930 | 19482 |
| 564 | 20230706 | 112700 | 24748994380 | 2940 | 2975 | 2975 | 2935 | 81999 |
| 565 | 20230706 | 112600 | 24507114740 | 2965 | 2965 | 2985 | 2960 | 16067 |
| 566 | 20230706 | 112500 | 24459371615 | 2975 | 2980 | 2985 | 2960 | 50237 |
| 567 | 20230706 | 112400 | 24310098285 | 2985 | 2990 | 2990 | 2980 | 11244 |
| 568 | 20230706 | 112300 | 24276527740 | 2985 | 2980 | 2990 | 2980 | 7243 |
| 569 | 20230706 | 112200 | 24254875580 | 2990 | 2975 | 2990 | 2975 | 13689 |
| 570 | 20230706 | 112100 | 24214046315 | 2980 | 2985 | 2985 | 2975 | 3674 |
| 571 | 20230706 | 112000 | 24203103435 | 2985 | 2985 | 2990 | 2975 | 5241 |
| 572 | 20230706 | 111900 | 24187478100 | 2980 | 2990 | 2990 | 2980 | 7498 |
| 573 | 20230706 | 111800 | 24165085660 | 2990 | 2975 | 2990 | 2975 | 9061 |
| 574 | 20230706 | 111700 | 24138050490 | 2985 | 2985 | 2985 | 2975 | 12782 |
| 575 | 20230706 | 111600 | 24099977090 | 2985 | 2985 | 2990 | 2975 | 9199 |
| 576 | 20230706 | 111500 | 24072563140 | 2990 | 2990 | 2995 | 2980 | 23503 |
| 577 | 20230706 | 111400 | 24002350325 | 2990 | 2995 | 2995 | 2985 | 22380 |
| 578 | 20230706 | 111300 | 23935428265 | 2995 | 2975 | 2995 | 2970 | 28548 |
| 579 | 20230706 | 111200 | 23850267555 | 2975 | 2980 | 2990 | 2970 | 44761 |
| 580 | 20230706 | 111100 | 23716981040 | 2990 | 2975 | 2990 | 2970 | 50211 |
| 581 | 20230706 | 111000 | 23567256255 | 2970 | 2960 | 2975 | 2960 | 13861 |
| 582 | 20230706 | 110900 | 23526113655 | 2960 | 2960 | 2975 | 2955 | 12478 |
| 583 | 20230706 | 110800 | 23489116170 | 2965 | 2980 | 2980 | 2955 | 15095 |
| 584 | 20230706 | 110700 | 23444328255 | 2980 | 2960 | 2980 | 2955 | 42803 |
| 585 | 20230706 | 110600 | 23317217095 | 2955 | 2950 | 2960 | 2945 | 20136 |
| 586 | 20230706 | 110500 | 23257763265 | 2955 | 2940 | 2955 | 2935 | 19668 |
| 587 | 20230706 | 110400 | 23199831910 | 2940 | 2940 | 2950 | 2940 | 4367 |
| 588 | 20230706 | 110300 | 23186986470 | 2945 | 2945 | 2950 | 2940 | 3142 |
| 589 | 20230706 | 110200 | 23177742100 | 2945 | 2950 | 2950 | 2940 | 4019 |
| 590 | 20230706 | 110100 | 23165908700 | 2950 | 2945 | 2950 | 2940 | 9383 |
| 591 | 20230706 | 110000 | 23138306520 | 2945 | 2935 | 2945 | 2935 | 6686 |
| 592 | 20230706 | 105900 | 23118669135 | 2935 | 2935 | 2945 | 2935 | 9515 |
| 593 | 20230706 | 105800 | 23090717700 | 2935 | 2945 | 2950 | 2935 | 19377 |
| 594 | 20230706 | 105700 | 23033742230 | 2950 | 2950 | 2950 | 2940 | 10064 |
| 595 | 20230706 | 105600 | 23004112025 | 2945 | 2950 | 2950 | 2945 | 2483 |
| 596 | 20230706 | 105500 | 22996797950 | 2950 | 2955 | 2955 | 2945 | 10634 |
| 597 | 20230706 | 105400 | 22965427845 | 2955 | 2955 | 2955 | 2945 | 4593 |
| 598 | 20230706 | 105300 | 22951871355 | 2955 | 2950 | 2955 | 2945 | 12165 |
| 599 | 20230706 | 105200 | 22916026420 | 2950 | 2945 | 2955 | 2945 | 6532 |
| 600 | 20230706 | 105100 | 22896778745 | 2950 | 2955 | 2955 | 2950 | 5007 |
| 601 | 20230706 | 105000 | 22882007835 | 2950 | 2940 | 2950 | 2940 | 9470 |
| 602 | 20230706 | 104900 | 22854093810 | 2945 | 2955 | 2955 | 2940 | 19156 |
| 603 | 20230706 | 104800 | 22797665140 | 2955 | 2955 | 2960 | 2955 | 2689 |
| 604 | 20230706 | 104700 | 22789712535 | 2955 | 2950 | 2955 | 2945 | 6767 |
| 605 | 20230706 | 104600 | 22769729985 | 2945 | 2950 | 2960 | 2945 | 9047 |
| 606 | 20230706 | 104500 | 22743049695 | 2945 | 2955 | 2960 | 2945 | 8713 |
| 607 | 20230706 | 104400 | 22717323805 | 2955 | 2950 | 2965 | 2950 | 12488 |
| 608 | 20230706 | 104300 | 22680395600 | 2955 | 2950 | 2960 | 2950 | 13395 |
| 609 | 20230706 | 104200 | 22640825600 | 2955 | 2940 | 2955 | 2940 | 22698 |
| 610 | 20230706 | 104100 | 22573992085 | 2940 | 2950 | 2955 | 2940 | 21414 |
| 611 | 20230706 | 104000 | 22510915375 | 2950 | 2955 | 2955 | 2940 | 23198 |
| 612 | 20230706 | 103900 | 22442549690 | 2955 | 2955 | 2960 | 2950 | 14705 |
| 613 | 20230706 | 103800 | 22399145980 | 2955 | 2960 | 2970 | 2955 | 19727 |
| 614 | 20230706 | 103700 | 22340758270 | 2960 | 2975 | 2980 | 2960 | 15840 |
| 615 | 20230706 | 103600 | 22293751155 | 2975 | 2980 | 2980 | 2975 | 8061 |
| 616 | 20230706 | 103500 | 22269753755 | 2975 | 2980 | 2985 | 2975 | 7821 |
| 617 | 20230706 | 103400 | 22246478385 | 2980 | 2980 | 2985 | 2980 | 3454 |
| 618 | 20230706 | 103300 | 22236184070 | 2980 | 2990 | 2995 | 2980 | 3410 |
| 619 | 20230706 | 103200 | 22225994250 | 2990 | 2975 | 2990 | 2970 | 12433 |
| 620 | 20230706 | 103100 | 22189038485 | 2975 | 2985 | 2985 | 2975 | 7425 |
| 621 | 20230706 | 103000 | 22166932540 | 2985 | 2985 | 2990 | 2980 | 3751 |
| 622 | 20230706 | 102900 | 22155730935 | 2985 | 2970 | 2990 | 2965 | 13707 |
| 623 | 20230706 | 102800 | 22114967550 | 2965 | 2970 | 2975 | 2965 | 10774 |
| 624 | 20230706 | 102700 | 22083007595 | 2965 | 2980 | 2980 | 2965 | 15868 |
| 625 | 20230706 | 102600 | 22035910950 | 2980 | 2985 | 2985 | 2980 | 2946 |
| 626 | 20230706 | 102500 | 22027129685 | 2985 | 2980 | 2990 | 2980 | 8923 |
| 627 | 20230706 | 102400 | 22000478295 | 2985 | 2970 | 2985 | 2965 | 11911 |
| 628 | 20230706 | 102300 | 21965090615 | 2970 | 2975 | 2975 | 2970 | 13156 |
| 629 | 20230706 | 102200 | 21925992595 | 2970 | 2980 | 2990 | 2970 | 32476 |
| 630 | 20230706 | 102100 | 21829277135 | 2975 | 2985 | 2995 | 2975 | 16557 |
| 631 | 20230706 | 102000 | 21779897055 | 2995 | 2990 | 2995 | 2985 | 6257 |
| 632 | 20230706 | 101900 | 21761200330 | 2990 | 2995 | 3000 | 2985 | 11900 |
| 633 | 20230706 | 101800 | 21725606300 | 2995 | 2990 | 3000 | 2985 | 8084 |
| 634 | 20230706 | 101700 | 21701391690 | 2985 | 2980 | 2990 | 2975 | 13865 |
| 635 | 20230706 | 101600 | 21660065295 | 2990 | 2985 | 2995 | 2980 | 14475 |
| 636 | 20230706 | 101500 | 21616856835 | 2990 | 2995 | 2995 | 2980 | 16411 |
| 637 | 20230706 | 101400 | 21567850350 | 2995 | 3010 | 3015 | 2995 | 25396 |
| 638 | 20230706 | 101300 | 21491570065 | 3010 | 3015 | 3020 | 3010 | 5276 |
| 639 | 20230706 | 101200 | 21475667955 | 3015 | 3015 | 3025 | 3015 | 7467 |
| 640 | 20230706 | 101100 | 21453137420 | 3015 | 3010 | 3025 | 3010 | 11311 |
| 641 | 20230706 | 101000 | 21418998520 | 3015 | 3010 | 3015 | 3005 | 9811 |
| 642 | 20230706 | 100900 | 21389479000 | 3010 | 3020 | 3020 | 3000 | 30055 |
| 643 | 20230706 | 100800 | 21298987350 | 3020 | 3020 | 3025 | 3010 | 17969 |
| 644 | 20230706 | 100700 | 21244780700 | 3015 | 3020 | 3030 | 3015 | 34345 |
| 645 | 20230706 | 100600 | 21140921600 | 3015 | 3020 | 3025 | 3010 | 15968 |
| 646 | 20230706 | 100500 | 21092767090 | 3025 | 3015 | 3025 | 3015 | 19692 |
| 647 | 20230706 | 100400 | 21033312100 | 3015 | 3000 | 3025 | 3000 | 24744 |
| 648 | 20230706 | 100300 | 20958778410 | 3005 | 2995 | 3010 | 2995 | 9199 |
| 649 | 20230706 | 100200 | 20931175940 | 2990 | 2995 | 2995 | 2980 | 11834 |
| 650 | 20230706 | 100100 | 20895810065 | 2990 | 2980 | 2990 | 2975 | 19370 |
| 651 | 20230706 | 100000 | 20838039420 | 2985 | 2990 | 2990 | 2980 | 21871 |
| 652 | 20230706 | 095900 | 20772703045 | 2995 | 3005 | 3005 | 2990 | 19457 |
| 653 | 20230706 | 095800 | 20714477175 | 3000 | 2995 | 3005 | 2990 | 9928 |
| 654 | 20230706 | 095700 | 20684708105 | 2995 | 2995 | 3000 | 2990 | 10715 |
| 655 | 20230706 | 095600 | 20652609025 | 2995 | 2995 | 3000 | 2990 | 22323 |
| 656 | 20230706 | 095500 | 20585760225 | 3000 | 3000 | 3005 | 2995 | 24033 |
| 657 | 20230706 | 095400 | 20513646405 | 3000 | 2995 | 3005 | 2990 | 17510 |
| 658 | 20230706 | 095300 | 20461121885 | 2995 | 2985 | 3010 | 2985 | 43931 |
| 659 | 20230706 | 095200 | 20329443715 | 2985 | 2980 | 2995 | 2980 | 20218 |
| 660 | 20230706 | 095100 | 20269025530 | 2985 | 2975 | 2985 | 2965 | 9921 |
| 661 | 20230706 | 095000 | 20239518835 | 2970 | 2975 | 2980 | 2970 | 12931 |
| 662 | 20230706 | 094900 | 20201059555 | 2975 | 2985 | 2990 | 2975 | 16707 |
| 663 | 20230706 | 094800 | 20151219715 | 2980 | 2960 | 2995 | 2955 | 70592 |
| 664 | 20230706 | 094700 | 19941074470 | 2965 | 2955 | 2965 | 2955 | 14539 |
| 665 | 20230706 | 094600 | 19898033825 | 2955 | 2965 | 2965 | 2950 | 21769 |
| 666 | 20230706 | 094500 | 19833624805 | 2960 | 2960 | 2970 | 2950 | 52530 |
| 667 | 20230706 | 094400 | 19678271430 | 2960 | 2950 | 2965 | 2945 | 44964 |
| 668 | 20230706 | 094300 | 19545375970 | 2955 | 2940 | 2970 | 2935 | 141152 |
| 669 | 20230706 | 094200 | 19129742255 | 2940 | 3005 | 3005 | 2925 | 298727 |
| 670 | 20230706 | 094100 | 18248126360 | 2995 | 3040 | 3040 | 2995 | 90659 |
| 671 | 20230706 | 094000 | 17975639465 | 3030 | 3035 | 3055 | 3015 | 28845 |
| 672 | 20230706 | 093900 | 17888112135 | 3035 | 3030 | 3045 | 3025 | 34391 |
| 673 | 20230706 | 093800 | 17783698185 | 3030 | 3010 | 3030 | 3005 | 80103 |
| 674 | 20230706 | 093700 | 17542164435 | 3010 | 3040 | 3045 | 3010 | 74883 |
| 675 | 20230706 | 093600 | 17316042015 | 3045 | 3050 | 3050 | 3035 | 19264 |
| 676 | 20230706 | 093500 | 17257478830 | 3050 | 3055 | 3065 | 3050 | 11407 |
| 677 | 20230706 | 093400 | 17222606205 | 3050 | 3045 | 3060 | 3040 | 18480 |
| 678 | 20230706 | 093300 | 17166233550 | 3050 | 3060 | 3070 | 3050 | 14713 |
| 679 | 20230706 | 093200 | 17121253150 | 3060 | 3070 | 3070 | 3030 | 85411 |
| 680 | 20230706 | 093100 | 16860910470 | 3070 | 3105 | 3105 | 3070 | 35491 |
| 681 | 20230706 | 093000 | 16751633150 | 3105 | 3085 | 3110 | 3085 | 19663 |
| 682 | 20230706 | 092900 | 16690671770 | 3090 | 3080 | 3105 | 3075 | 10343 |
| 683 | 20230706 | 092800 | 16658707340 | 3075 | 3075 | 3080 | 3070 | 13667 |
| 684 | 20230706 | 092700 | 16616692915 | 3075 | 3095 | 3095 | 3075 | 12361 |
| 685 | 20230706 | 092600 | 16578575420 | 3100 | 3080 | 3100 | 3070 | 23354 |
| 686 | 20230706 | 092500 | 16506637775 | 3085 | 3090 | 3100 | 3080 | 13180 |
| 687 | 20230706 | 092400 | 16465950480 | 3090 | 3105 | 3105 | 3080 | 28816 |
| 688 | 20230706 | 092300 | 16376825060 | 3105 | 3105 | 3110 | 3075 | 48576 |
| 689 | 20230706 | 092200 | 16226314925 | 3105 | 3080 | 3115 | 3070 | 34369 |
| 690 | 20230706 | 092100 | 16120058190 | 3085 | 3105 | 3120 | 3070 | 66837 |
| 691 | 20230706 | 092000 | 15913455100 | 3110 | 3085 | 3155 | 3060 | 225965 |
| 692 | 20230706 | 091900 | 15207311290 | 3090 | 3050 | 3110 | 3045 | 90238 |
| 693 | 20230706 | 091800 | 14929347145 | 3050 | 3050 | 3065 | 3045 | 35492 |
| 694 | 20230706 | 091700 | 14821003925 | 3055 | 3080 | 3095 | 3055 | 52008 |
| 695 | 20230706 | 091600 | 14661005655 | 3085 | 3080 | 3135 | 3065 | 173960 |
| 696 | 20230706 | 091500 | 14121931985 | 3080 | 3025 | 3085 | 3025 | 139778 |
| 697 | 20230706 | 091400 | 13693762155 | 3025 | 3010 | 3035 | 3010 | 23069 |
| 698 | 20230706 | 091300 | 13623983535 | 3010 | 3025 | 3030 | 3010 | 54841 |
| 699 | 20230706 | 091200 | 13458506200 | 3025 | 3035 | 3040 | 3025 | 40081 |
| 700 | 20230706 | 091100 | 13336961640 | 3035 | 3030 | 3050 | 3030 | 69559 |
| 701 | 20230706 | 091000 | 13125459020 | 3030 | 3000 | 3040 | 3000 | 58091 |
| 702 | 20230706 | 090900 | 12949980315 | 3000 | 3000 | 3040 | 3000 | 103850 |
| 703 | 20230706 | 090800 | 12636222220 | 3000 | 3045 | 3050 | 2995 | 275462 |
| 704 | 20230706 | 090700 | 11806351445 | 3050 | 3070 | 3075 | 3015 | 243559 |
| 705 | 20230706 | 090600 | 11066146985 | 3070 | 3125 | 3150 | 3030 | 422072 |
| 706 | 20230706 | 090500 | 9763732650 | 3130 | 3155 | 3260 | 3075 | 1005888 |
| 707 | 20230706 | 090400 | 6548874870 | 3155 | 3135 | 3165 | 3120 | 322792 |
| 708 | 20230706 | 090300 | 5531631845 | 3135 | 3080 | 3150 | 3080 | 274866 |
| 709 | 20230706 | 090200 | 4671928340 | 3085 | 3105 | 3130 | 3080 | 238139 |
| 710 | 20230706 | 090100 | 3933486610 | 3105 | 3065 | 3175 | 3060 | 503338 |
| 711 | 20230706 | 090000 | 2360655245 | 3065 | 3080 | 3100 | 3050 | 728145 |