35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 204400 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 39338 |
| 3 | 20230711 | 204300 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20230711 | 204200 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20230711 | 204100 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20230711 | 204000 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20230711 | 203900 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20230711 | 203800 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20230711 | 203700 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20230711 | 203600 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20230711 | 203500 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20230711 | 203400 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20230711 | 203300 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20230711 | 203200 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20230711 | 203100 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20230711 | 203000 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20230711 | 202900 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20230711 | 202800 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20230711 | 202700 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20230711 | 202600 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20230711 | 202500 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20230711 | 202400 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20230711 | 202300 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20230711 | 202200 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20230711 | 202100 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20230711 | 202000 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20230711 | 201900 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20230711 | 201800 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20230711 | 201700 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20230711 | 201600 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20230711 | 201500 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20230711 | 201400 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 39338 |
| 33 | 20230711 | 201300 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20230711 | 201200 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20230711 | 201100 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20230711 | 201000 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20230711 | 200900 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20230711 | 200800 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20230711 | 200700 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20230711 | 200600 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20230711 | 200500 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20230711 | 200400 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20230711 | 200300 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20230711 | 200200 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20230711 | 200100 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20230711 | 200000 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20230711 | 195900 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20230711 | 195800 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20230711 | 195700 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20230711 | 195600 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20230711 | 195500 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20230711 | 195400 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20230711 | 195300 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20230711 | 195200 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20230711 | 195100 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20230711 | 195000 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20230711 | 194900 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20230711 | 194800 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20230711 | 194700 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20230711 | 194600 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20230711 | 194500 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20230711 | 194400 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 39338 |
| 63 | 20230711 | 194300 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20230711 | 194200 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20230711 | 194100 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20230711 | 194000 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20230711 | 193900 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20230711 | 193800 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20230711 | 193700 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20230711 | 193600 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20230711 | 193500 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20230711 | 193400 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20230711 | 193300 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20230711 | 193200 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20230711 | 193100 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20230711 | 193000 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20230711 | 192900 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20230711 | 192800 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20230711 | 192700 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20230711 | 192600 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20230711 | 192500 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20230711 | 192400 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20230711 | 192300 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20230711 | 192200 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20230711 | 192100 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20230711 | 192000 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20230711 | 191900 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20230711 | 191800 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20230711 | 191700 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20230711 | 191600 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20230711 | 191500 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20230711 | 191400 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 39338 |
| 93 | 20230711 | 191300 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20230711 | 191200 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20230711 | 191100 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20230711 | 191000 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20230711 | 190900 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20230711 | 190800 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20230711 | 190700 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20230711 | 190600 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20230711 | 190500 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20230711 | 190400 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20230711 | 190300 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20230711 | 190200 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20230711 | 190100 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20230711 | 190000 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20230711 | 185900 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20230711 | 185800 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20230711 | 185700 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20230711 | 185600 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20230711 | 185500 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20230711 | 185400 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20230711 | 185300 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20230711 | 185200 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20230711 | 185100 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20230711 | 185000 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20230711 | 184900 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20230711 | 184800 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20230711 | 184700 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20230711 | 184600 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20230711 | 184500 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20230711 | 184400 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 39338 |
| 123 | 20230711 | 184300 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20230711 | 184200 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20230711 | 184100 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20230711 | 184000 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20230711 | 183900 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20230711 | 183800 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20230711 | 183700 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20230711 | 183600 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20230711 | 183500 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20230711 | 183400 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20230711 | 183300 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20230711 | 183200 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20230711 | 183100 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20230711 | 183000 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20230711 | 182900 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20230711 | 182800 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20230711 | 182700 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20230711 | 182600 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20230711 | 182500 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20230711 | 182400 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20230711 | 182300 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20230711 | 182200 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20230711 | 182100 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20230711 | 182000 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20230711 | 181900 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20230711 | 181800 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20230711 | 181700 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20230711 | 181600 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20230711 | 181500 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20230711 | 181400 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 39338 |
| 153 | 20230711 | 181300 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20230711 | 181200 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20230711 | 181100 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20230711 | 181000 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20230711 | 180900 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20230711 | 180800 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20230711 | 180700 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20230711 | 180600 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20230711 | 180500 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20230711 | 180400 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20230711 | 180300 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20230711 | 180200 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20230711 | 180100 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20230711 | 180000 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20230711 | 175900 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20230711 | 175800 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20230711 | 175700 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20230711 | 175600 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20230711 | 175500 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20230711 | 175400 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20230711 | 175300 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20230711 | 175200 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20230711 | 175100 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20230711 | 175000 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20230711 | 174900 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20230711 | 174800 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20230711 | 174700 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20230711 | 174600 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20230711 | 174500 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20230711 | 174400 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 39338 |
| 183 | 20230711 | 174300 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20230711 | 174200 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20230711 | 174100 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20230711 | 174000 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20230711 | 173900 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20230711 | 173800 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20230711 | 173700 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20230711 | 173600 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20230711 | 173500 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20230711 | 173400 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20230711 | 173300 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20230711 | 173200 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20230711 | 173100 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20230711 | 173000 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20230711 | 172900 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20230711 | 172800 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20230711 | 172700 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20230711 | 172600 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20230711 | 172500 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20230711 | 172400 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20230711 | 172300 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20230711 | 172200 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20230711 | 172100 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20230711 | 172000 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20230711 | 171900 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20230711 | 171800 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20230711 | 171700 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20230711 | 171600 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20230711 | 171500 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20230711 | 171400 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 39338 |
| 213 | 20230711 | 171300 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20230711 | 171200 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20230711 | 171100 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20230711 | 171000 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20230711 | 170900 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20230711 | 170800 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20230711 | 170700 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20230711 | 170600 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20230711 | 170500 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20230711 | 170400 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20230711 | 170300 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20230711 | 170200 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20230711 | 170100 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20230711 | 170000 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20230711 | 165900 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20230711 | 165800 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20230711 | 165700 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20230711 | 165600 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20230711 | 165500 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20230711 | 165400 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20230711 | 165300 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20230711 | 165200 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20230711 | 165100 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20230711 | 165000 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20230711 | 164900 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20230711 | 164800 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20230711 | 164700 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20230711 | 164600 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20230711 | 164500 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20230711 | 164400 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 39338 |
| 243 | 20230711 | 164300 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20230711 | 164200 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20230711 | 164100 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20230711 | 164000 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20230711 | 163900 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20230711 | 163800 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20230711 | 163700 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20230711 | 163600 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 251 | 20230711 | 163500 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20230711 | 163400 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20230711 | 163300 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20230711 | 163200 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20230711 | 163100 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20230711 | 163000 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20230711 | 162900 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20230711 | 162800 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 259 | 20230711 | 162700 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 260 | 20230711 | 162600 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 261 | 20230711 | 162500 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 262 | 20230711 | 162400 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 263 | 20230711 | 162300 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 264 | 20230711 | 162200 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 265 | 20230711 | 162100 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 266 | 20230711 | 162000 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 267 | 20230711 | 161900 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 268 | 20230711 | 161800 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 269 | 20230711 | 161700 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 270 | 20230711 | 161600 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 271 | 20230711 | 161500 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 272 | 20230711 | 161400 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 39338 |
| 273 | 20230711 | 161300 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 274 | 20230711 | 161200 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 275 | 20230711 | 161100 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 276 | 20230711 | 161000 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 277 | 20230711 | 160900 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 278 | 20230711 | 160800 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 279 | 20230711 | 160700 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 280 | 20230711 | 160600 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 281 | 20230711 | 160500 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 282 | 20230711 | 160400 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 283 | 20230711 | 160300 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 284 | 20230711 | 160200 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 285 | 20230711 | 160100 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 286 | 20230711 | 160000 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 287 | 20230711 | 155900 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 288 | 20230711 | 155800 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 289 | 20230711 | 155700 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 290 | 20230711 | 155600 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 291 | 20230711 | 155500 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 292 | 20230711 | 155400 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 293 | 20230711 | 155300 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 294 | 20230711 | 155200 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 295 | 20230711 | 155100 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 296 | 20230711 | 155000 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 297 | 20230711 | 154900 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 298 | 20230711 | 154800 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 299 | 20230711 | 154700 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 300 | 20230711 | 154600 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 301 | 20230711 | 154500 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 302 | 20230711 | 154400 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 39338 |
| 303 | 20230711 | 154300 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 304 | 20230711 | 154200 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 305 | 20230711 | 154100 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 306 | 20230711 | 154000 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 307 | 20230711 | 153900 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 308 | 20230711 | 153800 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 309 | 20230711 | 153700 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 310 | 20230711 | 153600 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 311 | 20230711 | 153500 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 312 | 20230711 | 153400 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 313 | 20230711 | 153300 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 314 | 20230711 | 153200 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 315 | 20230711 | 153100 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 0 |
| 316 | 20230711 | 153000 | 2948499425 | 2650 | 2650 | 2650 | 2650 | 39338 |
| 317 | 20230711 | 152900 | 2844253725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 318 | 20230711 | 152800 | 2844253725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 319 | 20230711 | 152700 | 2844253725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 320 | 20230711 | 152600 | 2844253725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 321 | 20230711 | 152500 | 2844253725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 322 | 20230711 | 152400 | 2844253725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 323 | 20230711 | 152300 | 2844253725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 324 | 20230711 | 152200 | 2844253725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 325 | 20230711 | 152100 | 2844253725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 326 | 20230711 | 152000 | 2844253725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 327 | 20230711 | 151900 | 2844253725 | 2630 | 2635 | 2650 | 2620 | 28259 |
| 328 | 20230711 | 151800 | 2769943540 | 2630 | 2650 | 2650 | 2630 | 6420 |
| 329 | 20230711 | 151700 | 2752999120 | 2650 | 2645 | 2650 | 2645 | 6284 |
| 330 | 20230711 | 151600 | 2736370875 | 2645 | 2650 | 2650 | 2645 | 3660 |
| 331 | 20230711 | 151500 | 2726684835 | 2650 | 2645 | 2650 | 2645 | 115 |
| 332 | 20230711 | 151400 | 2726380450 | 2645 | 2650 | 2650 | 2640 | 219 |
| 333 | 20230711 | 151300 | 2725801870 | 2640 | 2650 | 2650 | 2640 | 6209 |
| 334 | 20230711 | 151200 | 2709367710 | 2650 | 2655 | 2655 | 2645 | 5665 |
| 335 | 20230711 | 151100 | 2694353815 | 2655 | 2650 | 2655 | 2650 | 1043 |
| 336 | 20230711 | 151000 | 2691588650 | 2655 | 2655 | 2655 | 2655 | 120 |
| 337 | 20230711 | 150900 | 2691270050 | 2650 | 2655 | 2655 | 2650 | 291 |
| 338 | 20230711 | 150800 | 2690498545 | 2655 | 2650 | 2655 | 2645 | 1476 |
| 339 | 20230711 | 150700 | 2686586875 | 2650 | 2650 | 2655 | 2650 | 1720 |
| 340 | 20230711 | 150600 | 2682028690 | 2650 | 2645 | 2655 | 2645 | 6254 |
| 341 | 20230711 | 150500 | 2665474920 | 2645 | 2635 | 2645 | 2635 | 5613 |
| 342 | 20230711 | 150400 | 2650658580 | 2635 | 2635 | 2635 | 2630 | 4799 |
| 343 | 20230711 | 150300 | 2638022405 | 2630 | 2635 | 2635 | 2630 | 2376 |
| 344 | 20230711 | 150200 | 2631771645 | 2635 | 2635 | 2640 | 2635 | 2217 |
| 345 | 20230711 | 150100 | 2625923855 | 2635 | 2635 | 2635 | 2635 | 2816 |
| 346 | 20230711 | 150000 | 2618503695 | 2640 | 2635 | 2640 | 2635 | 2866 |
| 347 | 20230711 | 145900 | 2610949185 | 2635 | 2640 | 2640 | 2635 | 2245 |
| 348 | 20230711 | 145800 | 2605026110 | 2640 | 2640 | 2640 | 2640 | 1000 |
| 349 | 20230711 | 145700 | 2602386110 | 2645 | 2640 | 2645 | 2635 | 846 |
| 350 | 20230711 | 145600 | 2600152700 | 2635 | 2640 | 2640 | 2635 | 779 |
| 351 | 20230711 | 145500 | 2598097190 | 2640 | 2645 | 2645 | 2640 | 1101 |
| 352 | 20230711 | 145400 | 2595190045 | 2645 | 2645 | 2645 | 2645 | 1 |
| 353 | 20230711 | 145300 | 2595187400 | 2645 | 2645 | 2645 | 2640 | 683 |
| 354 | 20230711 | 145200 | 2593381025 | 2645 | 2645 | 2645 | 2645 | 10 |
| 355 | 20230711 | 145100 | 2593354575 | 2645 | 2640 | 2645 | 2640 | 579 |
| 356 | 20230711 | 145000 | 2591824660 | 2645 | 2640 | 2645 | 2635 | 31 |
| 357 | 20230711 | 144900 | 2591742960 | 2645 | 2645 | 2645 | 2645 | 140 |
| 358 | 20230711 | 144800 | 2591372660 | 2645 | 2640 | 2645 | 2635 | 753 |
| 359 | 20230711 | 144700 | 2589385540 | 2645 | 2645 | 2645 | 2640 | 546 |
| 360 | 20230711 | 144600 | 2587944070 | 2645 | 2645 | 2645 | 2640 | 375 |
| 361 | 20230711 | 144500 | 2586953780 | 2645 | 2645 | 2645 | 2645 | 495 |
| 362 | 20230711 | 144400 | 2585644505 | 2640 | 2640 | 2640 | 2640 | 765 |
| 363 | 20230711 | 144300 | 2583624905 | 2640 | 2640 | 2640 | 2640 | 6 |
| 364 | 20230711 | 144200 | 2583609065 | 2640 | 2640 | 2645 | 2640 | 914 |
| 365 | 20230711 | 144100 | 2581196100 | 2645 | 2640 | 2645 | 2640 | 222 |
| 366 | 20230711 | 144000 | 2580610015 | 2635 | 2635 | 2640 | 2635 | 2309 |
| 367 | 20230711 | 143900 | 2574515485 | 2635 | 2640 | 2640 | 2635 | 273 |
| 368 | 20230711 | 143800 | 2573796125 | 2630 | 2640 | 2645 | 2630 | 3296 |
| 369 | 20230711 | 143700 | 2565110975 | 2640 | 2640 | 2640 | 2635 | 626 |
| 370 | 20230711 | 143600 | 2563459085 | 2640 | 2635 | 2640 | 2635 | 1486 |
| 371 | 20230711 | 143500 | 2559540045 | 2640 | 2640 | 2645 | 2640 | 970 |
| 372 | 20230711 | 143400 | 2556979080 | 2645 | 2645 | 2645 | 2645 | 237 |
| 373 | 20230711 | 143300 | 2556352215 | 2640 | 2645 | 2645 | 2640 | 496 |
| 374 | 20230711 | 143200 | 2555042730 | 2645 | 2645 | 2645 | 2645 | 1338 |
| 375 | 20230711 | 143100 | 2551503720 | 2645 | 2645 | 2645 | 2645 | 200 |
| 376 | 20230711 | 143000 | 2550974720 | 2645 | 2640 | 2645 | 2640 | 168 |
| 377 | 20230711 | 142900 | 2550530510 | 2645 | 2645 | 2645 | 2645 | 220 |
| 378 | 20230711 | 142800 | 2549948610 | 2645 | 2645 | 2645 | 2635 | 955 |
| 379 | 20230711 | 142700 | 2547428370 | 2645 | 2645 | 2645 | 2640 | 5804 |
| 380 | 20230711 | 142600 | 2532082885 | 2645 | 2640 | 2645 | 2640 | 394 |
| 381 | 20230711 | 142500 | 2531042655 | 2640 | 2640 | 2645 | 2640 | 907 |
| 382 | 20230711 | 142400 | 2528647770 | 2640 | 2645 | 2645 | 2640 | 971 |
| 383 | 20230711 | 142300 | 2526083185 | 2645 | 2635 | 2645 | 2635 | 5989 |
| 384 | 20230711 | 142200 | 2510280315 | 2635 | 2630 | 2635 | 2630 | 823 |
| 385 | 20230711 | 142100 | 2508112795 | 2620 | 2635 | 2635 | 2620 | 7144 |
| 386 | 20230711 | 142000 | 2489384285 | 2630 | 2630 | 2630 | 2630 | 500 |
| 387 | 20230711 | 141900 | 2488069285 | 2635 | 2630 | 2635 | 2625 | 201 |
| 388 | 20230711 | 141800 | 2487541215 | 2635 | 2635 | 2635 | 2635 | 0 |
| 389 | 20230711 | 141700 | 2487541215 | 2635 | 2635 | 2635 | 2635 | 0 |
| 390 | 20230711 | 141600 | 2487541215 | 2635 | 2635 | 2635 | 2625 | 321 |
| 391 | 20230711 | 141500 | 2486698480 | 2625 | 2625 | 2625 | 2625 | 200 |
| 392 | 20230711 | 141400 | 2486173480 | 2635 | 2635 | 2640 | 2635 | 1010 |
| 393 | 20230711 | 141300 | 2483507125 | 2640 | 2630 | 2640 | 2630 | 2680 |
| 394 | 20230711 | 141200 | 2476447340 | 2640 | 2630 | 2640 | 2630 | 213 |
| 395 | 20230711 | 141100 | 2475887010 | 2630 | 2635 | 2635 | 2625 | 148 |
| 396 | 20230711 | 141000 | 2475498465 | 2640 | 2640 | 2645 | 2625 | 194 |
| 397 | 20230711 | 140900 | 2474987755 | 2645 | 2635 | 2645 | 2635 | 2425 |
| 398 | 20230711 | 140800 | 2468585520 | 2640 | 2635 | 2640 | 2615 | 17839 |
| 399 | 20230711 | 140700 | 2421817375 | 2630 | 2640 | 2640 | 2630 | 4051 |
| 400 | 20230711 | 140600 | 2411144745 | 2635 | 2645 | 2645 | 2635 | 365 |
| 401 | 20230711 | 140500 | 2410181945 | 2645 | 2635 | 2645 | 2635 | 34 |
| 402 | 20230711 | 140400 | 2410092345 | 2645 | 2640 | 2645 | 2640 | 1038 |
| 403 | 20230711 | 140300 | 2407352020 | 2640 | 2640 | 2640 | 2635 | 1276 |
| 404 | 20230711 | 140200 | 2403989750 | 2640 | 2645 | 2645 | 2640 | 812 |
| 405 | 20230711 | 140100 | 2401846065 | 2640 | 2630 | 2640 | 2630 | 4200 |
| 406 | 20230711 | 140000 | 2390779000 | 2640 | 2640 | 2640 | 2640 | 0 |
| 407 | 20230711 | 135900 | 2390779000 | 2640 | 2635 | 2640 | 2635 | 403 |
| 408 | 20230711 | 135800 | 2389716980 | 2640 | 2640 | 2640 | 2640 | 1 |
| 409 | 20230711 | 135700 | 2389714340 | 2635 | 2635 | 2640 | 2635 | 1159 |
| 410 | 20230711 | 135600 | 2386660370 | 2645 | 2640 | 2645 | 2640 | 527 |
| 411 | 20230711 | 135500 | 2385269075 | 2640 | 2645 | 2645 | 2640 | 1994 |
| 412 | 20230711 | 135400 | 2380004910 | 2645 | 2640 | 2650 | 2640 | 3170 |
| 413 | 20230711 | 135300 | 2371627110 | 2635 | 2640 | 2640 | 2635 | 2105 |
| 414 | 20230711 | 135200 | 2366080420 | 2640 | 2640 | 2640 | 2640 | 132 |
| 415 | 20230711 | 135100 | 2365731940 | 2640 | 2630 | 2645 | 2630 | 5863 |
| 416 | 20230711 | 135000 | 2350254205 | 2630 | 2630 | 2635 | 2630 | 1191 |
| 417 | 20230711 | 134900 | 2347120675 | 2630 | 2630 | 2635 | 2630 | 990 |
| 418 | 20230711 | 134800 | 2344516965 | 2630 | 2610 | 2630 | 2605 | 4680 |
| 419 | 20230711 | 134700 | 2332275690 | 2610 | 2610 | 2610 | 2610 | 65 |
| 420 | 20230711 | 134600 | 2332106040 | 2615 | 2615 | 2615 | 2610 | 1948 |
| 421 | 20230711 | 134500 | 2327014870 | 2615 | 2620 | 2620 | 2605 | 19644 |
| 422 | 20230711 | 134400 | 2275752330 | 2620 | 2620 | 2620 | 2615 | 953 |
| 423 | 20230711 | 134300 | 2273256970 | 2610 | 2625 | 2630 | 2610 | 30079 |
| 424 | 20230711 | 134200 | 2194591135 | 2620 | 2630 | 2635 | 2620 | 14003 |
| 425 | 20230711 | 134100 | 2157844780 | 2635 | 2630 | 2635 | 2630 | 1181 |
| 426 | 20230711 | 134000 | 2154738745 | 2630 | 2635 | 2640 | 2630 | 3054 |
| 427 | 20230711 | 133900 | 2146704410 | 2635 | 2625 | 2635 | 2625 | 2387 |
| 428 | 20230711 | 133800 | 2140437935 | 2630 | 2645 | 2650 | 2620 | 17478 |
| 429 | 20230711 | 133700 | 2094434620 | 2640 | 2650 | 2660 | 2640 | 23786 |
| 430 | 20230711 | 133600 | 2031587245 | 2655 | 2655 | 2655 | 2655 | 75 |
| 431 | 20230711 | 133500 | 2031388120 | 2650 | 2650 | 2650 | 2650 | 50 |
| 432 | 20230711 | 133400 | 2031255620 | 2650 | 2655 | 2655 | 2650 | 73 |
| 433 | 20230711 | 133300 | 2031061920 | 2655 | 2655 | 2655 | 2655 | 284 |
| 434 | 20230711 | 133200 | 2030307900 | 2655 | 2655 | 2660 | 2655 | 267 |
| 435 | 20230711 | 133100 | 2029598995 | 2650 | 2650 | 2650 | 2650 | 827 |
| 436 | 20230711 | 133000 | 2027407445 | 2650 | 2650 | 2650 | 2650 | 73 |
| 437 | 20230711 | 132900 | 2027213995 | 2650 | 2650 | 2650 | 2650 | 37 |
| 438 | 20230711 | 132800 | 2027115945 | 2660 | 2660 | 2660 | 2660 | 5 |
| 439 | 20230711 | 132700 | 2027102645 | 2650 | 2650 | 2650 | 2650 | 130 |
| 440 | 20230711 | 132600 | 2026758145 | 2660 | 2660 | 2660 | 2660 | 500 |
| 441 | 20230711 | 132500 | 2025428145 | 2660 | 2650 | 2660 | 2650 | 1012 |
| 442 | 20230711 | 132400 | 2022746225 | 2650 | 2655 | 2660 | 2650 | 1903 |
| 443 | 20230711 | 132300 | 2017693510 | 2660 | 2655 | 2660 | 2655 | 1158 |
| 444 | 20230711 | 132200 | 2014618980 | 2655 | 2655 | 2655 | 2655 | 14 |
| 445 | 20230711 | 132100 | 2014581810 | 2655 | 2655 | 2655 | 2655 | 6 |
| 446 | 20230711 | 132000 | 2014565880 | 2655 | 2655 | 2655 | 2655 | 0 |
| 447 | 20230711 | 131900 | 2014565880 | 2655 | 2655 | 2655 | 2645 | 637 |
| 448 | 20230711 | 131800 | 2012880005 | 2655 | 2655 | 2655 | 2650 | 2975 |
| 449 | 20230711 | 131700 | 2004984510 | 2655 | 2645 | 2655 | 2645 | 975 |
| 450 | 20230711 | 131600 | 2002400385 | 2650 | 2650 | 2655 | 2645 | 4171 |
| 451 | 20230711 | 131500 | 1991360605 | 2655 | 2650 | 2655 | 2650 | 1512 |
| 452 | 20230711 | 131400 | 1987353795 | 2655 | 2650 | 2655 | 2650 | 188 |
| 453 | 20230711 | 131300 | 1986855590 | 2650 | 2650 | 2655 | 2640 | 8785 |
| 454 | 20230711 | 131200 | 1963601810 | 2655 | 2655 | 2655 | 2655 | 38 |
| 455 | 20230711 | 131100 | 1963500920 | 2655 | 2655 | 2655 | 2655 | 0 |
| 456 | 20230711 | 131000 | 1963500920 | 2655 | 2655 | 2655 | 2655 | 115 |
| 457 | 20230711 | 130900 | 1963195595 | 2660 | 2660 | 2660 | 2660 | 0 |
| 458 | 20230711 | 130800 | 1963195595 | 2660 | 2655 | 2660 | 2650 | 3836 |
| 459 | 20230711 | 130700 | 1953016210 | 2655 | 2655 | 2655 | 2655 | 200 |
| 460 | 20230711 | 130600 | 1952485210 | 2650 | 2650 | 2650 | 2650 | 416 |
| 461 | 20230711 | 130500 | 1951382810 | 2650 | 2655 | 2655 | 2650 | 4113 |
| 462 | 20230711 | 130400 | 1940483320 | 2660 | 2650 | 2660 | 2650 | 1013 |
| 463 | 20230711 | 130300 | 1937789015 | 2655 | 2655 | 2660 | 2650 | 616 |
| 464 | 20230711 | 130200 | 1936155005 | 2655 | 2655 | 2655 | 2655 | 0 |
| 465 | 20230711 | 130100 | 1936155005 | 2655 | 2655 | 2655 | 2655 | 62 |
| 466 | 20230711 | 130000 | 1935990395 | 2660 | 2660 | 2660 | 2655 | 5785 |
| 467 | 20230711 | 125900 | 1920623145 | 2665 | 2660 | 2665 | 2660 | 678 |
| 468 | 20230711 | 125800 | 1918817920 | 2660 | 2660 | 2665 | 2660 | 389 |
| 469 | 20230711 | 125700 | 1917783175 | 2660 | 2665 | 2665 | 2660 | 184 |
| 470 | 20230711 | 125600 | 1917293725 | 2660 | 2665 | 2665 | 2660 | 11 |
| 471 | 20230711 | 125500 | 1917264460 | 2665 | 2660 | 2665 | 2655 | 6 |
| 472 | 20230711 | 125400 | 1917248500 | 2660 | 2660 | 2660 | 2660 | 1 |
| 473 | 20230711 | 125300 | 1917245840 | 2660 | 2660 | 2660 | 2660 | 248 |
| 474 | 20230711 | 125200 | 1916586160 | 2660 | 2665 | 2665 | 2660 | 216 |
| 475 | 20230711 | 125100 | 1916011520 | 2665 | 2665 | 2665 | 2665 | 1 |
| 476 | 20230711 | 125000 | 1916008855 | 2665 | 2665 | 2665 | 2665 | 3 |
| 477 | 20230711 | 124900 | 1916000860 | 2665 | 2665 | 2665 | 2665 | 0 |
| 478 | 20230711 | 124800 | 1916000860 | 2665 | 2665 | 2665 | 2660 | 3220 |
| 479 | 20230711 | 124700 | 1907422070 | 2665 | 2655 | 2665 | 2655 | 3 |
| 480 | 20230711 | 124600 | 1907414095 | 2665 | 2665 | 2665 | 2665 | 1 |
| 481 | 20230711 | 124500 | 1907411430 | 2660 | 2665 | 2665 | 2660 | 2968 |
| 482 | 20230711 | 124400 | 1899516510 | 2665 | 2665 | 2665 | 2665 | 2 |
| 483 | 20230711 | 124300 | 1899511180 | 2660 | 2665 | 2665 | 2660 | 198 |
| 484 | 20230711 | 124200 | 1898984490 | 2665 | 2660 | 2665 | 2660 | 2 |
| 485 | 20230711 | 124100 | 1898979165 | 2660 | 2665 | 2665 | 2660 | 309 |
| 486 | 20230711 | 124000 | 1898156340 | 2660 | 2660 | 2660 | 2660 | 22 |
| 487 | 20230711 | 123900 | 1898097820 | 2665 | 2660 | 2665 | 2660 | 612 |
| 488 | 20230711 | 123800 | 1896467315 | 2655 | 2655 | 2655 | 2655 | 0 |
| 489 | 20230711 | 123700 | 1896467315 | 2655 | 2655 | 2655 | 2655 | 64 |
| 490 | 20230711 | 123600 | 1896297395 | 2660 | 2655 | 2660 | 2655 | 902 |
| 491 | 20230711 | 123500 | 1893899585 | 2660 | 2665 | 2665 | 2660 | 510 |
| 492 | 20230711 | 123400 | 1892542230 | 2670 | 2670 | 2670 | 2670 | 18 |
| 493 | 20230711 | 123300 | 1892494170 | 2665 | 2655 | 2680 | 2655 | 19428 |
| 494 | 20230711 | 123200 | 1840668575 | 2655 | 2650 | 2655 | 2650 | 4228 |
| 495 | 20230711 | 123100 | 1829443735 | 2650 | 2645 | 2650 | 2645 | 465 |
| 496 | 20230711 | 123000 | 1828213485 | 2645 | 2645 | 2650 | 2645 | 980 |
| 497 | 20230711 | 122900 | 1825620875 | 2650 | 2650 | 2650 | 2650 | 1 |
| 498 | 20230711 | 122800 | 1825618225 | 2650 | 2650 | 2650 | 2650 | 377 |
| 499 | 20230711 | 122700 | 1824619175 | 2650 | 2650 | 2650 | 2650 | 110 |
| 500 | 20230711 | 122600 | 1824327675 | 2645 | 2645 | 2650 | 2645 | 1982 |
| 501 | 20230711 | 122500 | 1819082650 | 2655 | 2655 | 2655 | 2655 | 37 |
| 502 | 20230711 | 122400 | 1818984415 | 2650 | 2650 | 2650 | 2650 | 2577 |
| 503 | 20230711 | 122300 | 1812155365 | 2655 | 2650 | 2655 | 2650 | 21 |
| 504 | 20230711 | 122200 | 1812099710 | 2650 | 2645 | 2650 | 2645 | 685 |
| 505 | 20230711 | 122100 | 1810285715 | 2650 | 2655 | 2655 | 2650 | 3051 |
| 506 | 20230711 | 122000 | 1802190565 | 2655 | 2650 | 2655 | 2645 | 6495 |
| 507 | 20230711 | 121900 | 1784993090 | 2655 | 2655 | 2655 | 2655 | 2 |
| 508 | 20230711 | 121800 | 1784987780 | 2650 | 2655 | 2655 | 2650 | 1085 |
| 509 | 20230711 | 121700 | 1782112105 | 2655 | 2655 | 2655 | 2655 | 85 |
| 510 | 20230711 | 121600 | 1781886430 | 2655 | 2655 | 2655 | 2655 | 5 |
| 511 | 20230711 | 121500 | 1781873155 | 2655 | 2655 | 2660 | 2655 | 1338 |
| 512 | 20230711 | 121400 | 1778320760 | 2650 | 2650 | 2650 | 2650 | 8944 |
| 513 | 20230711 | 121300 | 1754619160 | 2655 | 2655 | 2655 | 2655 | 0 |
| 514 | 20230711 | 121200 | 1754619160 | 2655 | 2650 | 2655 | 2650 | 638 |
| 515 | 20230711 | 121100 | 1752925855 | 2650 | 2655 | 2655 | 2650 | 3265 |
| 516 | 20230711 | 121000 | 1744272285 | 2655 | 2655 | 2655 | 2650 | 47 |
| 517 | 20230711 | 120900 | 1744147515 | 2655 | 2660 | 2660 | 2655 | 1466 |
| 518 | 20230711 | 120800 | 1740252475 | 2660 | 2650 | 2660 | 2650 | 1474 |
| 519 | 20230711 | 120700 | 1736343000 | 2655 | 2655 | 2660 | 2655 | 4181 |
| 520 | 20230711 | 120600 | 1725242435 | 2655 | 2660 | 2660 | 2655 | 12524 |
| 521 | 20230711 | 120500 | 1691941435 | 2665 | 2665 | 2665 | 2665 | 45 |
| 522 | 20230711 | 120400 | 1691821510 | 2665 | 2665 | 2665 | 2665 | 35 |
| 523 | 20230711 | 120300 | 1691728235 | 2660 | 2660 | 2660 | 2660 | 329 |
| 524 | 20230711 | 120200 | 1690853095 | 2665 | 2665 | 2665 | 2665 | 411 |
| 525 | 20230711 | 120100 | 1689757780 | 2660 | 2660 | 2660 | 2660 | 0 |
| 526 | 20230711 | 120000 | 1689757780 | 2660 | 2660 | 2660 | 2660 | 1762 |
| 527 | 20230711 | 115900 | 1685070860 | 2665 | 2665 | 2665 | 2665 | 532 |
| 528 | 20230711 | 115800 | 1683653080 | 2670 | 2665 | 2670 | 2665 | 283 |
| 529 | 20230711 | 115700 | 1682898830 | 2665 | 2665 | 2670 | 2665 | 791 |
| 530 | 20230711 | 115600 | 1680787080 | 2665 | 2665 | 2665 | 2665 | 85 |
| 531 | 20230711 | 115500 | 1680560555 | 2665 | 2665 | 2665 | 2665 | 1259 |
| 532 | 20230711 | 115400 | 1677205320 | 2670 | 2665 | 2670 | 2665 | 3020 |
| 533 | 20230711 | 115300 | 1669156920 | 2670 | 2670 | 2670 | 2665 | 1481 |
| 534 | 20230711 | 115200 | 1665209800 | 2670 | 2670 | 2670 | 2670 | 0 |
| 535 | 20230711 | 115100 | 1665209800 | 2670 | 2670 | 2670 | 2670 | 10 |
| 536 | 20230711 | 115000 | 1665183100 | 2670 | 2670 | 2670 | 2670 | 1056 |
| 537 | 20230711 | 114900 | 1662363580 | 2670 | 2675 | 2675 | 2670 | 52 |
| 538 | 20230711 | 114800 | 1662224490 | 2670 | 2675 | 2675 | 2670 | 40 |
| 539 | 20230711 | 114700 | 1662117540 | 2675 | 2670 | 2675 | 2670 | 297 |
| 540 | 20230711 | 114600 | 1661324400 | 2670 | 2670 | 2670 | 2670 | 212 |
| 541 | 20230711 | 114500 | 1660758360 | 2675 | 2670 | 2680 | 2670 | 412 |
| 542 | 20230711 | 114400 | 1659656215 | 2670 | 2670 | 2670 | 2670 | 384 |
| 543 | 20230711 | 114300 | 1658630935 | 2675 | 2680 | 2680 | 2675 | 780 |
| 544 | 20230711 | 114200 | 1656544005 | 2680 | 2680 | 2680 | 2680 | 4261 |
| 545 | 20230711 | 114100 | 1645124525 | 2680 | 2680 | 2680 | 2680 | 478 |
| 546 | 20230711 | 114000 | 1643843485 | 2680 | 2670 | 2680 | 2670 | 1796 |
| 547 | 20230711 | 113900 | 1639044345 | 2670 | 2670 | 2670 | 2670 | 126 |
| 548 | 20230711 | 113800 | 1638707925 | 2670 | 2670 | 2670 | 2670 | 0 |
| 549 | 20230711 | 113700 | 1638707925 | 2670 | 2670 | 2670 | 2670 | 0 |
| 550 | 20230711 | 113600 | 1638707925 | 2670 | 2675 | 2675 | 2665 | 3870 |
| 551 | 20230711 | 113500 | 1628369660 | 2675 | 2675 | 2675 | 2675 | 74 |
| 552 | 20230711 | 113400 | 1628171710 | 2680 | 2680 | 2680 | 2670 | 1219 |
| 553 | 20230711 | 113300 | 1624904950 | 2675 | 2675 | 2675 | 2675 | 1000 |
| 554 | 20230711 | 113200 | 1622229950 | 2670 | 2670 | 2670 | 2670 | 0 |
| 555 | 20230711 | 113100 | 1622229950 | 2670 | 2665 | 2670 | 2665 | 638 |
| 556 | 20230711 | 113000 | 1620527075 | 2665 | 2670 | 2670 | 2665 | 2002 |
| 557 | 20230711 | 112900 | 1615191735 | 2670 | 2670 | 2670 | 2670 | 20 |
| 558 | 20230711 | 112800 | 1615138335 | 2670 | 2670 | 2670 | 2670 | 3 |
| 559 | 20230711 | 112700 | 1615130325 | 2670 | 2670 | 2675 | 2660 | 4618 |
| 560 | 20230711 | 112600 | 1602818255 | 2670 | 2675 | 2675 | 2670 | 4538 |
| 561 | 20230711 | 112500 | 1590701785 | 2670 | 2680 | 2680 | 2670 | 793 |
| 562 | 20230711 | 112400 | 1588582795 | 2680 | 2675 | 2680 | 2675 | 691 |
| 563 | 20230711 | 112300 | 1586734350 | 2680 | 2680 | 2680 | 2680 | 1928 |
| 564 | 20230711 | 112200 | 1581567310 | 2680 | 2675 | 2680 | 2675 | 484 |
| 565 | 20230711 | 112100 | 1580272605 | 2680 | 2675 | 2680 | 2675 | 2754 |
| 566 | 20230711 | 112000 | 1572905600 | 2680 | 2680 | 2680 | 2680 | 4 |
| 567 | 20230711 | 111900 | 1572894880 | 2675 | 2675 | 2675 | 2675 | 692 |
| 568 | 20230711 | 111800 | 1571043780 | 2675 | 2675 | 2675 | 2675 | 113 |
| 569 | 20230711 | 111700 | 1570741505 | 2680 | 2680 | 2680 | 2680 | 3 |
| 570 | 20230711 | 111600 | 1570733465 | 2680 | 2675 | 2680 | 2675 | 3100 |
| 571 | 20230711 | 111500 | 1562440440 | 2675 | 2680 | 2680 | 2675 | 3434 |
| 572 | 20230711 | 111400 | 1553238120 | 2680 | 2680 | 2680 | 2680 | 544 |
| 573 | 20230711 | 111300 | 1551780200 | 2685 | 2680 | 2685 | 2680 | 21 |
| 574 | 20230711 | 111200 | 1551723865 | 2685 | 2685 | 2685 | 2685 | 3096 |
| 575 | 20230711 | 111100 | 1543411105 | 2685 | 2685 | 2685 | 2685 | 831 |
| 576 | 20230711 | 111000 | 1541179870 | 2680 | 2680 | 2685 | 2675 | 4057 |
| 577 | 20230711 | 110900 | 1530307495 | 2680 | 2675 | 2680 | 2675 | 116 |
| 578 | 20230711 | 110800 | 1529996760 | 2675 | 2685 | 2685 | 2675 | 2895 |
| 579 | 20230711 | 110700 | 1522239920 | 2690 | 2685 | 2690 | 2685 | 3684 |
| 580 | 20230711 | 110600 | 1512345865 | 2685 | 2680 | 2690 | 2680 | 9581 |
| 581 | 20230711 | 110500 | 1486628805 | 2685 | 2680 | 2685 | 2680 | 2482 |
| 582 | 20230711 | 110400 | 1479972775 | 2685 | 2675 | 2685 | 2675 | 9295 |
| 583 | 20230711 | 110300 | 1455046905 | 2675 | 2675 | 2685 | 2675 | 15467 |
| 584 | 20230711 | 110200 | 1413630890 | 2680 | 2675 | 2680 | 2670 | 4347 |
| 585 | 20230711 | 110100 | 1401982730 | 2675 | 2670 | 2680 | 2670 | 11291 |
| 586 | 20230711 | 110000 | 1371798085 | 2670 | 2670 | 2670 | 2665 | 448 |
| 587 | 20230711 | 105900 | 1370601955 | 2665 | 2660 | 2665 | 2660 | 4603 |
| 588 | 20230711 | 105800 | 1358344815 | 2665 | 2660 | 2665 | 2660 | 2 |
| 589 | 20230711 | 105700 | 1358339490 | 2660 | 2660 | 2660 | 2660 | 200 |
| 590 | 20230711 | 105600 | 1357807490 | 2655 | 2655 | 2660 | 2655 | 5021 |
| 591 | 20230711 | 105500 | 1344465475 | 2655 | 2660 | 2660 | 2655 | 150 |
| 592 | 20230711 | 105400 | 1344066725 | 2660 | 2660 | 2660 | 2650 | 8928 |
| 593 | 20230711 | 105300 | 1320390260 | 2660 | 2660 | 2665 | 2660 | 812 |
| 594 | 20230711 | 105200 | 1318229090 | 2660 | 2660 | 2660 | 2660 | 101 |
| 595 | 20230711 | 105100 | 1317960430 | 2660 | 2665 | 2665 | 2660 | 538 |
| 596 | 20230711 | 105000 | 1316529065 | 2665 | 2665 | 2665 | 2665 | 306 |
| 597 | 20230711 | 104900 | 1315713575 | 2665 | 2660 | 2665 | 2660 | 266 |
| 598 | 20230711 | 104800 | 1315005960 | 2660 | 2660 | 2660 | 2660 | 507 |
| 599 | 20230711 | 104700 | 1313657340 | 2655 | 2665 | 2665 | 2655 | 671 |
| 600 | 20230711 | 104600 | 1311873325 | 2655 | 2655 | 2655 | 2655 | 0 |
| 601 | 20230711 | 104500 | 1311873325 | 2655 | 2660 | 2660 | 2655 | 4269 |
| 602 | 20230711 | 104400 | 1300521530 | 2660 | 2660 | 2665 | 2655 | 1342 |
| 603 | 20230711 | 104300 | 1296950330 | 2655 | 2655 | 2660 | 2655 | 238 |
| 604 | 20230711 | 104200 | 1296317260 | 2660 | 2660 | 2660 | 2660 | 463 |
| 605 | 20230711 | 104100 | 1295085680 | 2665 | 2655 | 2665 | 2655 | 159 |
| 606 | 20230711 | 104000 | 1294662295 | 2660 | 2665 | 2665 | 2660 | 693 |
| 607 | 20230711 | 103900 | 1292818855 | 2660 | 2665 | 2665 | 2660 | 894 |
| 608 | 20230711 | 103800 | 1290440175 | 2665 | 2665 | 2665 | 2660 | 332 |
| 609 | 20230711 | 103700 | 1289556555 | 2665 | 2660 | 2665 | 2660 | 2802 |
| 610 | 20230711 | 103600 | 1282090225 | 2660 | 2660 | 2660 | 2660 | 3762 |
| 611 | 20230711 | 103500 | 1272083305 | 2655 | 2650 | 2655 | 2645 | 6666 |
| 612 | 20230711 | 103400 | 1254412775 | 2650 | 2650 | 2650 | 2650 | 100 |
| 613 | 20230711 | 103300 | 1254147775 | 2650 | 2650 | 2650 | 2650 | 905 |
| 614 | 20230711 | 103200 | 1251749525 | 2650 | 2650 | 2650 | 2650 | 736 |
| 615 | 20230711 | 103100 | 1249799125 | 2650 | 2645 | 2650 | 2645 | 164 |
| 616 | 20230711 | 103000 | 1249364955 | 2645 | 2650 | 2650 | 2645 | 994 |
| 617 | 20230711 | 102900 | 1246733265 | 2650 | 2645 | 2650 | 2645 | 3818 |
| 618 | 20230711 | 102800 | 1236618955 | 2645 | 2645 | 2645 | 2645 | 32 |
| 619 | 20230711 | 102700 | 1236534315 | 2645 | 2645 | 2645 | 2645 | 1690 |
| 620 | 20230711 | 102600 | 1232064265 | 2645 | 2645 | 2645 | 2645 | 2454 |
| 621 | 20230711 | 102500 | 1225573435 | 2645 | 2650 | 2650 | 2645 | 2463 |
| 622 | 20230711 | 102400 | 1219058790 | 2650 | 2650 | 2650 | 2650 | 3572 |
| 623 | 20230711 | 102300 | 1209592990 | 2650 | 2645 | 2650 | 2645 | 1839 |
| 624 | 20230711 | 102200 | 1204722295 | 2650 | 2645 | 2650 | 2645 | 1621 |
| 625 | 20230711 | 102100 | 1200434150 | 2650 | 2650 | 2650 | 2650 | 0 |
| 626 | 20230711 | 102000 | 1200434150 | 2650 | 2645 | 2650 | 2645 | 1533 |
| 627 | 20230711 | 101900 | 1196378850 | 2645 | 2645 | 2650 | 2645 | 474 |
| 628 | 20230711 | 101800 | 1195124770 | 2650 | 2650 | 2650 | 2650 | 3616 |
| 629 | 20230711 | 101700 | 1185542370 | 2650 | 2650 | 2650 | 2650 | 112 |
| 630 | 20230711 | 101600 | 1185245570 | 2650 | 2645 | 2650 | 2645 | 1760 |
| 631 | 20230711 | 101500 | 1180581595 | 2650 | 2650 | 2650 | 2650 | 2958 |
| 632 | 20230711 | 101400 | 1172742895 | 2650 | 2645 | 2650 | 2645 | 3556 |
| 633 | 20230711 | 101300 | 1163337225 | 2645 | 2645 | 2645 | 2645 | 1698 |
| 634 | 20230711 | 101200 | 1158846015 | 2645 | 2650 | 2650 | 2645 | 1765 |
| 635 | 20230711 | 101100 | 1154174020 | 2650 | 2650 | 2650 | 2650 | 2010 |
| 636 | 20230711 | 101000 | 1148847520 | 2650 | 2655 | 2655 | 2650 | 766 |
| 637 | 20230711 | 100900 | 1146816390 | 2655 | 2655 | 2655 | 2655 | 0 |
| 638 | 20230711 | 100800 | 1146816390 | 2655 | 2655 | 2655 | 2655 | 99 |
| 639 | 20230711 | 100700 | 1146553545 | 2655 | 2655 | 2655 | 2655 | 6 |
| 640 | 20230711 | 100600 | 1146537615 | 2655 | 2650 | 2655 | 2650 | 530 |
| 641 | 20230711 | 100500 | 1145130615 | 2650 | 2650 | 2650 | 2650 | 156 |
| 642 | 20230711 | 100400 | 1144717215 | 2650 | 2650 | 2660 | 2650 | 780 |
| 643 | 20230711 | 100300 | 1142649915 | 2650 | 2655 | 2655 | 2650 | 1880 |
| 644 | 20230711 | 100200 | 1137665110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 645 | 20230711 | 100100 | 1137665110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 646 | 20230711 | 100000 | 1137665110 | 2655 | 2655 | 2655 | 2655 | 368 |
| 647 | 20230711 | 095900 | 1136688070 | 2655 | 2650 | 2655 | 2650 | 10 |
| 648 | 20230711 | 095800 | 1136661545 | 2650 | 2655 | 2660 | 2650 | 2659 |
| 649 | 20230711 | 095700 | 1129606855 | 2655 | 2660 | 2660 | 2655 | 698 |
| 650 | 20230711 | 095600 | 1127753485 | 2660 | 2655 | 2660 | 2655 | 715 |
| 651 | 20230711 | 095500 | 1125854220 | 2655 | 2655 | 2655 | 2655 | 109 |
| 652 | 20230711 | 095400 | 1125564825 | 2655 | 2655 | 2655 | 2655 | 63 |
| 653 | 20230711 | 095300 | 1125397560 | 2660 | 2660 | 2660 | 2655 | 1181 |
| 654 | 20230711 | 095200 | 1122261115 | 2660 | 2655 | 2660 | 2655 | 251 |
| 655 | 20230711 | 095100 | 1121593460 | 2655 | 2650 | 2655 | 2650 | 1138 |
| 656 | 20230711 | 095000 | 1118572080 | 2655 | 2660 | 2660 | 2655 | 1248 |
| 657 | 20230711 | 094900 | 1115258060 | 2660 | 2655 | 2660 | 2655 | 1461 |
| 658 | 20230711 | 094800 | 1111378955 | 2655 | 2655 | 2655 | 2650 | 355 |
| 659 | 20230711 | 094700 | 1110437380 | 2650 | 2650 | 2650 | 2650 | 267 |
| 660 | 20230711 | 094600 | 1109729830 | 2650 | 2650 | 2650 | 2650 | 287 |
| 661 | 20230711 | 094500 | 1108969280 | 2650 | 2650 | 2650 | 2650 | 12 |
| 662 | 20230711 | 094400 | 1108937480 | 2645 | 2650 | 2650 | 2645 | 11126 |
| 663 | 20230711 | 094300 | 1079463580 | 2650 | 2655 | 2655 | 2645 | 3059 |
| 664 | 20230711 | 094200 | 1071354735 | 2655 | 2650 | 2655 | 2650 | 3844 |
| 665 | 20230711 | 094100 | 1061163710 | 2655 | 2655 | 2655 | 2655 | 3090 |
| 666 | 20230711 | 094000 | 1052959760 | 2655 | 2655 | 2655 | 2650 | 5631 |
| 667 | 20230711 | 093900 | 1038013525 | 2655 | 2660 | 2660 | 2655 | 7711 |
| 668 | 20230711 | 093800 | 1017524335 | 2660 | 2660 | 2665 | 2660 | 1674 |
| 669 | 20230711 | 093700 | 1013071485 | 2660 | 2665 | 2670 | 2660 | 2667 |
| 670 | 20230711 | 093600 | 1005965485 | 2665 | 2665 | 2665 | 2665 | 50 |
| 671 | 20230711 | 093500 | 1005832235 | 2665 | 2665 | 2665 | 2665 | 619 |
| 672 | 20230711 | 093400 | 1004182600 | 2665 | 2675 | 2675 | 2665 | 1461 |
| 673 | 20230711 | 093300 | 1000286020 | 2670 | 2670 | 2670 | 2665 | 1202 |
| 674 | 20230711 | 093200 | 997076685 | 2670 | 2660 | 2670 | 2660 | 2353 |
| 675 | 20230711 | 093100 | 990800835 | 2665 | 2665 | 2665 | 2660 | 3136 |
| 676 | 20230711 | 093000 | 982455225 | 2665 | 2665 | 2665 | 2660 | 4057 |
| 677 | 20230711 | 092900 | 971661870 | 2665 | 2675 | 2675 | 2660 | 14997 |
| 678 | 20230711 | 092800 | 931632545 | 2675 | 2675 | 2675 | 2670 | 4617 |
| 679 | 20230711 | 092700 | 919283425 | 2675 | 2665 | 2675 | 2665 | 3346 |
| 680 | 20230711 | 092600 | 910349370 | 2665 | 2665 | 2670 | 2665 | 3816 |
| 681 | 20230711 | 092500 | 900176325 | 2665 | 2665 | 2670 | 2665 | 1874 |
| 682 | 20230711 | 092400 | 895181760 | 2665 | 2670 | 2670 | 2665 | 2743 |
| 683 | 20230711 | 092300 | 887863430 | 2670 | 2675 | 2675 | 2670 | 15583 |
| 684 | 20230711 | 092200 | 846240630 | 2675 | 2670 | 2680 | 2665 | 13561 |
| 685 | 20230711 | 092100 | 809981435 | 2670 | 2660 | 2670 | 2655 | 17928 |
| 686 | 20230711 | 092000 | 762152630 | 2655 | 2660 | 2660 | 2655 | 1650 |
| 687 | 20230711 | 091900 | 757768300 | 2660 | 2660 | 2660 | 2650 | 7840 |
| 688 | 20230711 | 091800 | 736964170 | 2655 | 2650 | 2655 | 2650 | 1205 |
| 689 | 20230711 | 091700 | 733765760 | 2655 | 2650 | 2655 | 2645 | 7032 |
| 690 | 20230711 | 091600 | 715143740 | 2650 | 2660 | 2660 | 2650 | 6596 |
| 691 | 20230711 | 091500 | 697655595 | 2655 | 2655 | 2660 | 2655 | 2614 |
| 692 | 20230711 | 091400 | 690715420 | 2655 | 2655 | 2660 | 2655 | 4406 |
| 693 | 20230711 | 091300 | 679017305 | 2660 | 2665 | 2665 | 2660 | 6755 |
| 694 | 20230711 | 091200 | 661045210 | 2665 | 2660 | 2665 | 2655 | 4261 |
| 695 | 20230711 | 091100 | 649695695 | 2665 | 2675 | 2675 | 2660 | 26777 |
| 696 | 20230711 | 091000 | 578269455 | 2675 | 2645 | 2675 | 2640 | 35775 |
| 697 | 20230711 | 090900 | 483103290 | 2645 | 2655 | 2655 | 2615 | 55552 |
| 698 | 20230711 | 090800 | 337000530 | 2655 | 2635 | 2655 | 2635 | 13669 |
| 699 | 20230711 | 090700 | 300813085 | 2635 | 2635 | 2635 | 2630 | 9897 |
| 700 | 20230711 | 090600 | 274756830 | 2635 | 2640 | 2640 | 2635 | 1180 |
| 701 | 20230711 | 090500 | 271645650 | 2635 | 2635 | 2640 | 2630 | 12290 |
| 702 | 20230711 | 090400 | 239233120 | 2635 | 2645 | 2650 | 2635 | 15758 |
| 703 | 20230711 | 090300 | 197609180 | 2645 | 2640 | 2650 | 2640 | 2879 |
| 704 | 20230711 | 090200 | 189994970 | 2635 | 2625 | 2640 | 2620 | 14820 |
| 705 | 20230711 | 090100 | 151018345 | 2630 | 2645 | 2650 | 2630 | 11881 |
| 706 | 20230711 | 090000 | 119592245 | 2645 | 2620 | 2650 | 2620 | 39874 |