35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 204700 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 32090 |
| 3 | 20231027 | 204600 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20231027 | 204500 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20231027 | 204400 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20231027 | 204300 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20231027 | 204200 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20231027 | 204100 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20231027 | 204000 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20231027 | 203900 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20231027 | 203800 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20231027 | 203700 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20231027 | 203600 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20231027 | 203500 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20231027 | 203400 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20231027 | 203300 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20231027 | 203200 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20231027 | 203100 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20231027 | 203000 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20231027 | 202900 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20231027 | 202800 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20231027 | 202700 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20231027 | 202600 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20231027 | 202500 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20231027 | 202400 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20231027 | 202300 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20231027 | 202200 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20231027 | 202100 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20231027 | 202000 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20231027 | 201900 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20231027 | 201800 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20231027 | 201700 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 32090 |
| 33 | 20231027 | 201600 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20231027 | 201500 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20231027 | 201400 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20231027 | 201300 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20231027 | 201200 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20231027 | 201100 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20231027 | 201000 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20231027 | 200900 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20231027 | 200800 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20231027 | 200700 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20231027 | 200600 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20231027 | 200500 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20231027 | 200400 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20231027 | 200300 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20231027 | 200200 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20231027 | 200100 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20231027 | 200000 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20231027 | 195900 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20231027 | 195800 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20231027 | 195700 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20231027 | 195600 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20231027 | 195500 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20231027 | 195400 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20231027 | 195300 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20231027 | 195200 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20231027 | 195100 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20231027 | 195000 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20231027 | 194900 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20231027 | 194800 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20231027 | 194700 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 32090 |
| 63 | 20231027 | 194600 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20231027 | 194500 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20231027 | 194400 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20231027 | 194300 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20231027 | 194200 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20231027 | 194100 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20231027 | 194000 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20231027 | 193900 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20231027 | 193800 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20231027 | 193700 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20231027 | 193600 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20231027 | 193500 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20231027 | 193400 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20231027 | 193300 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20231027 | 193200 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20231027 | 193100 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20231027 | 193000 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20231027 | 192900 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20231027 | 192800 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20231027 | 192700 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20231027 | 192600 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20231027 | 192500 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20231027 | 192400 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20231027 | 192300 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20231027 | 192200 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20231027 | 192100 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20231027 | 192000 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20231027 | 191900 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20231027 | 191800 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20231027 | 191700 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 32090 |
| 93 | 20231027 | 191600 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20231027 | 191500 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20231027 | 191400 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20231027 | 191300 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20231027 | 191200 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20231027 | 191100 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20231027 | 191000 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20231027 | 190900 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20231027 | 190800 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20231027 | 190700 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20231027 | 190600 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20231027 | 190500 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20231027 | 190400 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20231027 | 190300 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20231027 | 190200 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20231027 | 190100 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20231027 | 190000 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20231027 | 185900 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20231027 | 185800 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20231027 | 185700 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20231027 | 185600 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20231027 | 185500 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20231027 | 185400 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20231027 | 185300 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20231027 | 185200 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20231027 | 185100 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20231027 | 185000 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20231027 | 184900 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20231027 | 184800 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20231027 | 184700 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 32090 |
| 123 | 20231027 | 184600 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20231027 | 184500 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20231027 | 184400 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20231027 | 184300 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20231027 | 184200 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20231027 | 184100 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20231027 | 184000 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20231027 | 183900 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20231027 | 183800 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20231027 | 183700 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20231027 | 183600 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20231027 | 183500 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20231027 | 183400 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20231027 | 183300 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20231027 | 183200 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20231027 | 183100 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20231027 | 183000 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20231027 | 182900 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20231027 | 182800 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20231027 | 182700 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20231027 | 182600 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20231027 | 182500 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20231027 | 182400 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20231027 | 182300 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20231027 | 182200 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20231027 | 182100 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20231027 | 182000 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20231027 | 181900 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20231027 | 181800 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20231027 | 181700 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 32090 |
| 153 | 20231027 | 181600 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20231027 | 181500 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20231027 | 181400 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20231027 | 181300 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20231027 | 181200 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20231027 | 181100 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20231027 | 181000 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20231027 | 180900 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20231027 | 180800 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20231027 | 180700 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20231027 | 180600 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20231027 | 180500 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20231027 | 180400 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20231027 | 180300 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20231027 | 180200 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20231027 | 180100 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20231027 | 180000 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20231027 | 175900 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20231027 | 175800 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20231027 | 175700 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20231027 | 175600 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20231027 | 175500 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20231027 | 175400 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20231027 | 175300 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20231027 | 175200 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20231027 | 175100 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20231027 | 175000 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20231027 | 174900 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20231027 | 174800 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20231027 | 174700 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 32090 |
| 183 | 20231027 | 174600 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20231027 | 174500 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20231027 | 174400 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20231027 | 174300 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20231027 | 174200 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20231027 | 174100 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20231027 | 174000 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20231027 | 173900 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20231027 | 173800 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20231027 | 173700 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20231027 | 173600 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20231027 | 173500 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20231027 | 173400 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20231027 | 173300 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20231027 | 173200 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20231027 | 173100 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20231027 | 173000 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20231027 | 172900 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20231027 | 172800 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20231027 | 172700 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20231027 | 172600 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20231027 | 172500 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20231027 | 172400 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20231027 | 172300 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20231027 | 172200 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20231027 | 172100 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20231027 | 172000 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20231027 | 171900 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20231027 | 171800 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20231027 | 171700 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 32090 |
| 213 | 20231027 | 171600 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20231027 | 171500 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20231027 | 171400 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20231027 | 171300 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20231027 | 171200 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20231027 | 171100 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20231027 | 171000 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20231027 | 170900 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20231027 | 170800 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20231027 | 170700 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20231027 | 170600 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20231027 | 170500 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20231027 | 170400 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20231027 | 170300 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20231027 | 170200 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20231027 | 170100 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20231027 | 170000 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 230 | 20231027 | 165900 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 231 | 20231027 | 165800 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 232 | 20231027 | 165700 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 233 | 20231027 | 165600 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 234 | 20231027 | 165500 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 235 | 20231027 | 165400 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 236 | 20231027 | 165300 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 237 | 20231027 | 165200 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 238 | 20231027 | 165100 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 239 | 20231027 | 165000 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 240 | 20231027 | 164900 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 241 | 20231027 | 164800 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 242 | 20231027 | 164700 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 32090 |
| 243 | 20231027 | 164600 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 244 | 20231027 | 164500 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 245 | 20231027 | 164400 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 246 | 20231027 | 164300 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 247 | 20231027 | 164200 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 248 | 20231027 | 164100 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 249 | 20231027 | 164000 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 250 | 20231027 | 163900 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 251 | 20231027 | 163800 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 252 | 20231027 | 163700 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 253 | 20231027 | 163600 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 254 | 20231027 | 163500 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 255 | 20231027 | 163400 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 256 | 20231027 | 163300 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 257 | 20231027 | 163200 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 258 | 20231027 | 163100 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 259 | 20231027 | 163000 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 260 | 20231027 | 162900 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 261 | 20231027 | 162800 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 262 | 20231027 | 162700 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 263 | 20231027 | 162600 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 264 | 20231027 | 162500 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 265 | 20231027 | 162400 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 266 | 20231027 | 162300 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 267 | 20231027 | 162200 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 268 | 20231027 | 162100 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 269 | 20231027 | 162000 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 270 | 20231027 | 161900 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 271 | 20231027 | 161800 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 272 | 20231027 | 161700 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 32090 |
| 273 | 20231027 | 161600 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 274 | 20231027 | 161500 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 275 | 20231027 | 161400 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 276 | 20231027 | 161300 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 277 | 20231027 | 161200 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 278 | 20231027 | 161100 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 279 | 20231027 | 161000 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 280 | 20231027 | 160900 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 281 | 20231027 | 160800 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 282 | 20231027 | 160700 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 283 | 20231027 | 160600 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 284 | 20231027 | 160500 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 285 | 20231027 | 160400 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 286 | 20231027 | 160300 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 287 | 20231027 | 160200 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 288 | 20231027 | 160100 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 289 | 20231027 | 160000 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 290 | 20231027 | 155900 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 291 | 20231027 | 155800 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 292 | 20231027 | 155700 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 293 | 20231027 | 155600 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 294 | 20231027 | 155500 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 295 | 20231027 | 155400 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 296 | 20231027 | 155300 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 297 | 20231027 | 155200 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 298 | 20231027 | 155100 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 299 | 20231027 | 155000 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 300 | 20231027 | 154900 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 301 | 20231027 | 154800 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 302 | 20231027 | 154700 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 32090 |
| 303 | 20231027 | 154600 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 304 | 20231027 | 154500 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 305 | 20231027 | 154400 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 306 | 20231027 | 154300 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 307 | 20231027 | 154200 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 308 | 20231027 | 154100 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 309 | 20231027 | 154000 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 310 | 20231027 | 153900 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 311 | 20231027 | 153800 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 312 | 20231027 | 153700 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 313 | 20231027 | 153600 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 314 | 20231027 | 153500 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 315 | 20231027 | 153400 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 316 | 20231027 | 153300 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 317 | 20231027 | 153200 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 318 | 20231027 | 153100 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 319 | 20231027 | 153000 | 8907194720 | 6550 | 6550 | 6550 | 6550 | 32090 |
| 320 | 20231027 | 152900 | 8697005220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 321 | 20231027 | 152800 | 8697005220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 322 | 20231027 | 152700 | 8697005220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 323 | 20231027 | 152600 | 8697005220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 324 | 20231027 | 152500 | 8697005220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 325 | 20231027 | 152400 | 8697005220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 326 | 20231027 | 152300 | 8697005220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 327 | 20231027 | 152200 | 8697005220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 328 | 20231027 | 152100 | 8697005220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 329 | 20231027 | 152000 | 8697005220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 330 | 20231027 | 151900 | 8697005220 | 6520 | 6530 | 6530 | 6510 | 4015 |
| 331 | 20231027 | 151800 | 8670828460 | 6520 | 6530 | 6530 | 6500 | 12732 |
| 332 | 20231027 | 151700 | 8587987210 | 6530 | 6530 | 6540 | 6520 | 2857 |
| 333 | 20231027 | 151600 | 8569342150 | 6540 | 6540 | 6540 | 6530 | 903 |
| 334 | 20231027 | 151500 | 8563440860 | 6540 | 6540 | 6540 | 6530 | 1041 |
| 335 | 20231027 | 151400 | 8556633420 | 6540 | 6540 | 6540 | 6520 | 2339 |
| 336 | 20231027 | 151300 | 8541358540 | 6540 | 6520 | 6540 | 6520 | 2547 |
| 337 | 20231027 | 151200 | 8524724680 | 6530 | 6530 | 6530 | 6520 | 4188 |
| 338 | 20231027 | 151100 | 8497377080 | 6530 | 6530 | 6530 | 6510 | 6155 |
| 339 | 20231027 | 151000 | 8457254420 | 6540 | 6550 | 6550 | 6510 | 10805 |
| 340 | 20231027 | 150900 | 8386791390 | 6550 | 6570 | 6570 | 6540 | 6622 |
| 341 | 20231027 | 150800 | 8343375940 | 6570 | 6560 | 6570 | 6560 | 1770 |
| 342 | 20231027 | 150700 | 8331757340 | 6570 | 6570 | 6580 | 6560 | 778 |
| 343 | 20231027 | 150600 | 8326641010 | 6570 | 6570 | 6580 | 6560 | 361 |
| 344 | 20231027 | 150500 | 8324267080 | 6560 | 6570 | 6580 | 6560 | 2364 |
| 345 | 20231027 | 150400 | 8308734890 | 6570 | 6580 | 6590 | 6570 | 1972 |
| 346 | 20231027 | 150300 | 8295757540 | 6570 | 6580 | 6590 | 6570 | 560 |
| 347 | 20231027 | 150200 | 8292071920 | 6580 | 6580 | 6580 | 6580 | 240 |
| 348 | 20231027 | 150100 | 8290492720 | 6580 | 6580 | 6590 | 6560 | 9847 |
| 349 | 20231027 | 150000 | 8225712360 | 6590 | 6590 | 6600 | 6580 | 1644 |
| 350 | 20231027 | 145900 | 8214877270 | 6600 | 6580 | 6600 | 6580 | 1640 |
| 351 | 20231027 | 145800 | 8204070980 | 6590 | 6590 | 6600 | 6580 | 3025 |
| 352 | 20231027 | 145700 | 8184134170 | 6590 | 6590 | 6600 | 6590 | 4935 |
| 353 | 20231027 | 145600 | 8151576400 | 6590 | 6600 | 6600 | 6590 | 1882 |
| 354 | 20231027 | 145500 | 8139167550 | 6590 | 6580 | 6600 | 6580 | 2370 |
| 355 | 20231027 | 145400 | 8123536950 | 6580 | 6600 | 6600 | 6580 | 3326 |
| 356 | 20231027 | 145300 | 8101616050 | 6600 | 6590 | 6600 | 6580 | 4026 |
| 357 | 20231027 | 145200 | 8075069080 | 6590 | 6590 | 6600 | 6580 | 3836 |
| 358 | 20231027 | 145100 | 8049771050 | 6590 | 6590 | 6600 | 6580 | 1798 |
| 359 | 20231027 | 145000 | 8037918460 | 6590 | 6580 | 6600 | 6580 | 3150 |
| 360 | 20231027 | 144900 | 8017157280 | 6590 | 6590 | 6600 | 6580 | 3461 |
| 361 | 20231027 | 144800 | 7994334900 | 6590 | 6570 | 6590 | 6570 | 4787 |
| 362 | 20231027 | 144700 | 7962796440 | 6580 | 6570 | 6580 | 6560 | 2496 |
| 363 | 20231027 | 144600 | 7946385450 | 6570 | 6560 | 6570 | 6560 | 991 |
| 364 | 20231027 | 144500 | 7939875720 | 6560 | 6580 | 6580 | 6560 | 3262 |
| 365 | 20231027 | 144400 | 7918421840 | 6580 | 6580 | 6590 | 6570 | 875 |
| 366 | 20231027 | 144300 | 7912664410 | 6580 | 6580 | 6590 | 6570 | 1420 |
| 367 | 20231027 | 144200 | 7903313460 | 6590 | 6570 | 6590 | 6570 | 1916 |
| 368 | 20231027 | 144100 | 7890708890 | 6560 | 6570 | 6580 | 6560 | 2949 |
| 369 | 20231027 | 144000 | 7871308470 | 6570 | 6550 | 6580 | 6550 | 1605 |
| 370 | 20231027 | 143900 | 7860762170 | 6550 | 6570 | 6580 | 6550 | 1371 |
| 371 | 20231027 | 143800 | 7851759050 | 6570 | 6570 | 6570 | 6560 | 1825 |
| 372 | 20231027 | 143700 | 7839778480 | 6560 | 6550 | 6560 | 6550 | 2240 |
| 373 | 20231027 | 143600 | 7825086340 | 6570 | 6550 | 6570 | 6550 | 976 |
| 374 | 20231027 | 143500 | 7818680090 | 6550 | 6550 | 6560 | 6520 | 3485 |
| 375 | 20231027 | 143400 | 7795862380 | 6560 | 6560 | 6560 | 6540 | 668 |
| 376 | 20231027 | 143300 | 7791482630 | 6560 | 6540 | 6560 | 6540 | 3402 |
| 377 | 20231027 | 143200 | 7769199650 | 6540 | 6520 | 6550 | 6510 | 2827 |
| 378 | 20231027 | 143100 | 7750723190 | 6540 | 6530 | 6550 | 6490 | 10094 |
| 379 | 20231027 | 143000 | 7685056320 | 6510 | 6540 | 6540 | 6510 | 2636 |
| 380 | 20231027 | 142900 | 7667851880 | 6540 | 6530 | 6550 | 6520 | 1409 |
| 381 | 20231027 | 142800 | 7658654960 | 6520 | 6530 | 6560 | 6520 | 6718 |
| 382 | 20231027 | 142700 | 7614801620 | 6560 | 6550 | 6560 | 6530 | 1784 |
| 383 | 20231027 | 142600 | 7603117800 | 6550 | 6550 | 6550 | 6530 | 1087 |
| 384 | 20231027 | 142500 | 7596003090 | 6550 | 6530 | 6560 | 6530 | 1806 |
| 385 | 20231027 | 142400 | 7584175290 | 6550 | 6550 | 6560 | 6540 | 4636 |
| 386 | 20231027 | 142300 | 7553850970 | 6540 | 6550 | 6570 | 6540 | 1316 |
| 387 | 20231027 | 142200 | 7545218480 | 6550 | 6560 | 6570 | 6550 | 3692 |
| 388 | 20231027 | 142100 | 7520999540 | 6560 | 6560 | 6570 | 6560 | 486 |
| 389 | 20231027 | 142000 | 7517807270 | 6580 | 6560 | 6580 | 6550 | 3010 |
| 390 | 20231027 | 141900 | 7498020010 | 6560 | 6550 | 6570 | 6550 | 608 |
| 391 | 20231027 | 141800 | 7494028440 | 6580 | 6560 | 6580 | 6550 | 1303 |
| 392 | 20231027 | 141700 | 7485467070 | 6570 | 6560 | 6570 | 6550 | 2029 |
| 393 | 20231027 | 141600 | 7472156300 | 6580 | 6570 | 6580 | 6540 | 2558 |
| 394 | 20231027 | 141500 | 7455363680 | 6570 | 6560 | 6590 | 6550 | 6185 |
| 395 | 20231027 | 141400 | 7414810220 | 6560 | 6560 | 6580 | 6540 | 2474 |
| 396 | 20231027 | 141300 | 7398592660 | 6560 | 6580 | 6590 | 6550 | 2030 |
| 397 | 20231027 | 141200 | 7385269490 | 6580 | 6560 | 6590 | 6550 | 3082 |
| 398 | 20231027 | 141100 | 7365012840 | 6560 | 6580 | 6590 | 6560 | 559 |
| 399 | 20231027 | 141000 | 7361337970 | 6580 | 6570 | 6590 | 6560 | 2436 |
| 400 | 20231027 | 140900 | 7345299000 | 6590 | 6590 | 6600 | 6550 | 1996 |
| 401 | 20231027 | 140800 | 7332177600 | 6590 | 6580 | 6600 | 6570 | 8325 |
| 402 | 20231027 | 140700 | 7277317870 | 6580 | 6550 | 6580 | 6550 | 1777 |
| 403 | 20231027 | 140600 | 7265629490 | 6560 | 6580 | 6590 | 6560 | 2288 |
| 404 | 20231027 | 140500 | 7250584450 | 6590 | 6570 | 6590 | 6550 | 3065 |
| 405 | 20231027 | 140400 | 7230436130 | 6550 | 6560 | 6580 | 6550 | 2713 |
| 406 | 20231027 | 140300 | 7212607760 | 6560 | 6580 | 6580 | 6550 | 5763 |
| 407 | 20231027 | 140200 | 7174807020 | 6570 | 6560 | 6570 | 6550 | 1528 |
| 408 | 20231027 | 140100 | 7164769660 | 6560 | 6580 | 6580 | 6550 | 812 |
| 409 | 20231027 | 140000 | 7159435460 | 6570 | 6560 | 6580 | 6560 | 3024 |
| 410 | 20231027 | 135900 | 7139572460 | 6570 | 6560 | 6570 | 6550 | 1117 |
| 411 | 20231027 | 135800 | 7132235430 | 6570 | 6550 | 6580 | 6540 | 3358 |
| 412 | 20231027 | 135700 | 7110190660 | 6550 | 6560 | 6580 | 6550 | 3651 |
| 413 | 20231027 | 135600 | 7086201800 | 6570 | 6560 | 6580 | 6550 | 2156 |
| 414 | 20231027 | 135500 | 7072041800 | 6560 | 6550 | 6570 | 6550 | 1941 |
| 415 | 20231027 | 135400 | 7059293150 | 6550 | 6570 | 6580 | 6550 | 1739 |
| 416 | 20231027 | 135300 | 7047873020 | 6560 | 6560 | 6580 | 6550 | 4426 |
| 417 | 20231027 | 135200 | 7018856620 | 6560 | 6550 | 6560 | 6550 | 1022 |
| 418 | 20231027 | 135100 | 7012153560 | 6560 | 6570 | 6570 | 6560 | 2914 |
| 419 | 20231027 | 135000 | 6993020160 | 6570 | 6570 | 6570 | 6560 | 1781 |
| 420 | 20231027 | 134900 | 6981319520 | 6560 | 6550 | 6570 | 6550 | 1963 |
| 421 | 20231027 | 134800 | 6968440120 | 6550 | 6560 | 6570 | 6550 | 2038 |
| 422 | 20231027 | 134700 | 6955072440 | 6570 | 6570 | 6570 | 6550 | 2475 |
| 423 | 20231027 | 134600 | 6938833290 | 6550 | 6560 | 6570 | 6550 | 1895 |
| 424 | 20231027 | 134500 | 6926403610 | 6560 | 6580 | 6590 | 6550 | 9622 |
| 425 | 20231027 | 134400 | 6863281730 | 6580 | 6590 | 6590 | 6580 | 1163 |
| 426 | 20231027 | 134300 | 6855618940 | 6600 | 6590 | 6610 | 6590 | 2927 |
| 427 | 20231027 | 134200 | 6836302180 | 6590 | 6620 | 6620 | 6590 | 2206 |
| 428 | 20231027 | 134100 | 6821727600 | 6620 | 6610 | 6620 | 6600 | 3057 |
| 429 | 20231027 | 134000 | 6801526220 | 6610 | 6600 | 6610 | 6600 | 3450 |
| 430 | 20231027 | 133900 | 6778737660 | 6600 | 6620 | 6620 | 6590 | 7192 |
| 431 | 20231027 | 133800 | 6731226430 | 6620 | 6610 | 6620 | 6610 | 6218 |
| 432 | 20231027 | 133700 | 6690106740 | 6610 | 6580 | 6630 | 6580 | 47883 |
| 433 | 20231027 | 133600 | 6373949910 | 6590 | 6570 | 6590 | 6570 | 18928 |
| 434 | 20231027 | 133500 | 6249381180 | 6570 | 6550 | 6580 | 6550 | 15223 |
| 435 | 20231027 | 133400 | 6149353900 | 6550 | 6570 | 6570 | 6530 | 5869 |
| 436 | 20231027 | 133300 | 6110886310 | 6560 | 6550 | 6570 | 6540 | 21867 |
| 437 | 20231027 | 133200 | 5967584890 | 6550 | 6540 | 6550 | 6530 | 5319 |
| 438 | 20231027 | 133100 | 5932805200 | 6540 | 6530 | 6540 | 6530 | 1974 |
| 439 | 20231027 | 133000 | 5919897050 | 6540 | 6510 | 6540 | 6510 | 1636 |
| 440 | 20231027 | 132900 | 5909217010 | 6510 | 6520 | 6530 | 6510 | 1390 |
| 441 | 20231027 | 132800 | 5900144020 | 6530 | 6510 | 6530 | 6510 | 1746 |
| 442 | 20231027 | 132700 | 5888744580 | 6530 | 6520 | 6530 | 6520 | 1777 |
| 443 | 20231027 | 132600 | 5877142020 | 6530 | 6510 | 6530 | 6500 | 2451 |
| 444 | 20231027 | 132500 | 5861163570 | 6520 | 6500 | 6520 | 6500 | 5174 |
| 445 | 20231027 | 132400 | 5827466940 | 6510 | 6500 | 6510 | 6490 | 1478 |
| 446 | 20231027 | 132300 | 5817849730 | 6500 | 6490 | 6500 | 6490 | 7438 |
| 447 | 20231027 | 132200 | 5769523630 | 6450 | 6500 | 6500 | 6450 | 13303 |
| 448 | 20231027 | 132100 | 5683440220 | 6500 | 6490 | 6500 | 6470 | 9285 |
| 449 | 20231027 | 132000 | 5623211360 | 6490 | 6480 | 6490 | 6470 | 5522 |
| 450 | 20231027 | 131900 | 5587450140 | 6480 | 6490 | 6500 | 6480 | 3261 |
| 451 | 20231027 | 131800 | 5566301270 | 6490 | 6500 | 6500 | 6480 | 2848 |
| 452 | 20231027 | 131700 | 5547812310 | 6500 | 6510 | 6520 | 6490 | 3853 |
| 453 | 20231027 | 131600 | 5522779360 | 6520 | 6520 | 6530 | 6490 | 4675 |
| 454 | 20231027 | 131500 | 5492368760 | 6530 | 6510 | 6530 | 6500 | 2180 |
| 455 | 20231027 | 131400 | 5478144130 | 6530 | 6530 | 6540 | 6520 | 3390 |
| 456 | 20231027 | 131300 | 5456012780 | 6530 | 6540 | 6540 | 6530 | 1962 |
| 457 | 20231027 | 131200 | 5443185060 | 6530 | 6540 | 6540 | 6530 | 1448 |
| 458 | 20231027 | 131100 | 5433715150 | 6540 | 6540 | 6550 | 6540 | 3176 |
| 459 | 20231027 | 131000 | 5412940170 | 6540 | 6530 | 6540 | 6530 | 2000 |
| 460 | 20231027 | 130900 | 5399861950 | 6540 | 6540 | 6540 | 6530 | 415 |
| 461 | 20231027 | 130800 | 5397147910 | 6540 | 6540 | 6540 | 6520 | 2315 |
| 462 | 20231027 | 130700 | 5382008410 | 6540 | 6540 | 6540 | 6520 | 1146 |
| 463 | 20231027 | 130600 | 5374518080 | 6540 | 6540 | 6540 | 6530 | 3284 |
| 464 | 20231027 | 130500 | 5353040920 | 6540 | 6530 | 6540 | 6530 | 1008 |
| 465 | 20231027 | 130400 | 5346458270 | 6530 | 6530 | 6530 | 6520 | 3803 |
| 466 | 20231027 | 130300 | 5321625620 | 6530 | 6530 | 6530 | 6530 | 2483 |
| 467 | 20231027 | 130200 | 5305411630 | 6530 | 6510 | 6530 | 6510 | 1515 |
| 468 | 20231027 | 130100 | 5295531940 | 6520 | 6500 | 6520 | 6500 | 5216 |
| 469 | 20231027 | 130000 | 5261592670 | 6500 | 6510 | 6520 | 6500 | 3186 |
| 470 | 20231027 | 125900 | 5240863970 | 6530 | 6520 | 6530 | 6510 | 1984 |
| 471 | 20231027 | 125800 | 5227936660 | 6520 | 6510 | 6530 | 6510 | 1739 |
| 472 | 20231027 | 125700 | 5216587440 | 6510 | 6520 | 6530 | 6510 | 1333 |
| 473 | 20231027 | 125600 | 5207896380 | 6520 | 6530 | 6530 | 6520 | 3679 |
| 474 | 20231027 | 125500 | 5183889140 | 6530 | 6530 | 6530 | 6530 | 504 |
| 475 | 20231027 | 125400 | 5180598020 | 6530 | 6530 | 6530 | 6500 | 820 |
| 476 | 20231027 | 125300 | 5175245070 | 6530 | 6500 | 6530 | 6500 | 4233 |
| 477 | 20231027 | 125200 | 5147693750 | 6500 | 6510 | 6520 | 6490 | 6637 |
| 478 | 20231027 | 125100 | 5104531550 | 6510 | 6520 | 6520 | 6510 | 1483 |
| 479 | 20231027 | 125000 | 5094863120 | 6510 | 6520 | 6530 | 6510 | 1869 |
| 480 | 20231027 | 124900 | 5082667320 | 6530 | 6500 | 6530 | 6500 | 10529 |
| 481 | 20231027 | 124800 | 5014215020 | 6500 | 6520 | 6530 | 6500 | 2529 |
| 482 | 20231027 | 124700 | 4997715740 | 6530 | 6520 | 6530 | 6510 | 922 |
| 483 | 20231027 | 124600 | 4991700220 | 6510 | 6520 | 6530 | 6500 | 2777 |
| 484 | 20231027 | 124500 | 4973572250 | 6500 | 6520 | 6540 | 6500 | 3090 |
| 485 | 20231027 | 124400 | 4953432750 | 6520 | 6550 | 6550 | 6520 | 1405 |
| 486 | 20231027 | 124300 | 4944252040 | 6550 | 6550 | 6550 | 6530 | 3645 |
| 487 | 20231027 | 124200 | 4920390610 | 6550 | 6550 | 6550 | 6540 | 613 |
| 488 | 20231027 | 124100 | 4916376040 | 6550 | 6550 | 6550 | 6540 | 1886 |
| 489 | 20231027 | 124000 | 4904025100 | 6550 | 6540 | 6550 | 6530 | 1826 |
| 490 | 20231027 | 123900 | 4892071460 | 6550 | 6540 | 6550 | 6540 | 1904 |
| 491 | 20231027 | 123800 | 4879607280 | 6540 | 6540 | 6550 | 6540 | 2099 |
| 492 | 20231027 | 123700 | 4865865150 | 6550 | 6540 | 6550 | 6520 | 1348 |
| 493 | 20231027 | 123600 | 4857049220 | 6540 | 6520 | 6540 | 6520 | 2156 |
| 494 | 20231027 | 123500 | 4842951390 | 6520 | 6540 | 6540 | 6520 | 2421 |
| 495 | 20231027 | 123400 | 4827130470 | 6540 | 6540 | 6540 | 6500 | 2730 |
| 496 | 20231027 | 123300 | 4809340210 | 6540 | 6510 | 6540 | 6510 | 2562 |
| 497 | 20231027 | 123200 | 4792600610 | 6510 | 6520 | 6520 | 6510 | 4094 |
| 498 | 20231027 | 123100 | 4765942730 | 6520 | 6540 | 6540 | 6520 | 3343 |
| 499 | 20231027 | 123000 | 4744139920 | 6540 | 6540 | 6540 | 6520 | 4561 |
| 500 | 20231027 | 122900 | 4714370980 | 6540 | 6520 | 6540 | 6510 | 6547 |
| 501 | 20231027 | 122800 | 4671639590 | 6540 | 6520 | 6540 | 6500 | 11224 |
| 502 | 20231027 | 122700 | 4598480080 | 6510 | 6530 | 6530 | 6510 | 3294 |
| 503 | 20231027 | 122600 | 4576991840 | 6500 | 6510 | 6520 | 6500 | 8148 |
| 504 | 20231027 | 122500 | 4523946170 | 6500 | 6490 | 6500 | 6490 | 4628 |
| 505 | 20231027 | 122400 | 4493864260 | 6490 | 6500 | 6510 | 6490 | 1307 |
| 506 | 20231027 | 122300 | 4485370650 | 6500 | 6480 | 6500 | 6480 | 9373 |
| 507 | 20231027 | 122200 | 4424547870 | 6480 | 6460 | 6490 | 6460 | 1094 |
| 508 | 20231027 | 122100 | 4417456560 | 6490 | 6490 | 6510 | 6470 | 7662 |
| 509 | 20231027 | 122000 | 4367781450 | 6480 | 6490 | 6500 | 6480 | 1038 |
| 510 | 20231027 | 121900 | 4361047440 | 6490 | 6490 | 6520 | 6490 | 1281 |
| 511 | 20231027 | 121800 | 4352700880 | 6480 | 6520 | 6520 | 6480 | 4699 |
| 512 | 20231027 | 121700 | 4322194510 | 6520 | 6520 | 6520 | 6490 | 2804 |
| 513 | 20231027 | 121600 | 4303942480 | 6510 | 6510 | 6510 | 6500 | 1281 |
| 514 | 20231027 | 121500 | 4295613020 | 6510 | 6520 | 6520 | 6500 | 1814 |
| 515 | 20231027 | 121400 | 4283789200 | 6510 | 6510 | 6520 | 6500 | 3507 |
| 516 | 20231027 | 121300 | 4260945860 | 6510 | 6530 | 6540 | 6510 | 3989 |
| 517 | 20231027 | 121200 | 4234903800 | 6530 | 6540 | 6540 | 6530 | 1611 |
| 518 | 20231027 | 121100 | 4224378140 | 6540 | 6550 | 6550 | 6540 | 2194 |
| 519 | 20231027 | 121000 | 4210008010 | 6550 | 6540 | 6550 | 6540 | 2597 |
| 520 | 20231027 | 120900 | 4193011500 | 6540 | 6550 | 6550 | 6540 | 3885 |
| 521 | 20231027 | 120800 | 4167567290 | 6540 | 6540 | 6540 | 6530 | 3213 |
| 522 | 20231027 | 120700 | 4146556270 | 6540 | 6520 | 6540 | 6510 | 1571 |
| 523 | 20231027 | 120600 | 4136306200 | 6540 | 6530 | 6540 | 6500 | 5635 |
| 524 | 20231027 | 120500 | 4099536030 | 6530 | 6520 | 6530 | 6510 | 963 |
| 525 | 20231027 | 120400 | 4093254640 | 6530 | 6530 | 6530 | 6500 | 3777 |
| 526 | 20231027 | 120300 | 4068622560 | 6530 | 6530 | 6530 | 6530 | 460 |
| 527 | 20231027 | 120200 | 4065618760 | 6530 | 6530 | 6530 | 6530 | 1335 |
| 528 | 20231027 | 120100 | 4056901210 | 6530 | 6540 | 6540 | 6490 | 2486 |
| 529 | 20231027 | 120000 | 4040682710 | 6540 | 6530 | 6540 | 6500 | 6422 |
| 530 | 20231027 | 115900 | 3998844120 | 6530 | 6520 | 6540 | 6520 | 1719 |
| 531 | 20231027 | 115800 | 3987619900 | 6530 | 6520 | 6530 | 6510 | 1803 |
| 532 | 20231027 | 115700 | 3975858880 | 6510 | 6530 | 6540 | 6510 | 727 |
| 533 | 20231027 | 115600 | 3971112570 | 6530 | 6510 | 6540 | 6510 | 3026 |
| 534 | 20231027 | 115500 | 3951351010 | 6520 | 6510 | 6530 | 6510 | 1086 |
| 535 | 20231027 | 115400 | 3944263550 | 6520 | 6530 | 6540 | 6510 | 3111 |
| 536 | 20231027 | 115300 | 3923952280 | 6530 | 6550 | 6550 | 6520 | 1433 |
| 537 | 20231027 | 115200 | 3914587280 | 6550 | 6540 | 6550 | 6520 | 8821 |
| 538 | 20231027 | 115100 | 3856832200 | 6540 | 6530 | 6540 | 6520 | 2260 |
| 539 | 20231027 | 115000 | 3842067100 | 6540 | 6540 | 6540 | 6540 | 1637 |
| 540 | 20231027 | 114900 | 3831361120 | 6530 | 6520 | 6540 | 6520 | 1633 |
| 541 | 20231027 | 114800 | 3820685390 | 6520 | 6540 | 6540 | 6510 | 4041 |
| 542 | 20231027 | 114700 | 3794300110 | 6530 | 6550 | 6550 | 6530 | 2123 |
| 543 | 20231027 | 114600 | 3780423530 | 6550 | 6540 | 6550 | 6540 | 3809 |
| 544 | 20231027 | 114500 | 3755492910 | 6540 | 6550 | 6550 | 6540 | 4650 |
| 545 | 20231027 | 114400 | 3725035940 | 6550 | 6540 | 6550 | 6540 | 4734 |
| 546 | 20231027 | 114300 | 3694069010 | 6540 | 6540 | 6540 | 6530 | 4804 |
| 547 | 20231027 | 114200 | 3662684050 | 6540 | 6550 | 6550 | 6540 | 2349 |
| 548 | 20231027 | 114100 | 3647312790 | 6540 | 6540 | 6540 | 6530 | 11689 |
| 549 | 20231027 | 114000 | 3570869300 | 6540 | 6500 | 6550 | 6500 | 51118 |
| 550 | 20231027 | 113900 | 3237442940 | 6500 | 6500 | 6510 | 6500 | 1839 |
| 551 | 20231027 | 113800 | 3225471570 | 6510 | 6500 | 6510 | 6490 | 6405 |
| 552 | 20231027 | 113700 | 3183842060 | 6500 | 6500 | 6500 | 6490 | 750 |
| 553 | 20231027 | 113600 | 3178968380 | 6500 | 6500 | 6500 | 6500 | 2855 |
| 554 | 20231027 | 113500 | 3160410880 | 6500 | 6500 | 6500 | 6490 | 1650 |
| 555 | 20231027 | 113400 | 3149688890 | 6500 | 6500 | 6510 | 6490 | 9157 |
| 556 | 20231027 | 113300 | 3090158760 | 6500 | 6500 | 6500 | 6500 | 2935 |
| 557 | 20231027 | 113200 | 3071081260 | 6500 | 6490 | 6500 | 6490 | 910 |
| 558 | 20231027 | 113100 | 3065169300 | 6500 | 6500 | 6500 | 6490 | 3491 |
| 559 | 20231027 | 113000 | 3042481620 | 6490 | 6490 | 6500 | 6490 | 959 |
| 560 | 20231027 | 112900 | 3036254690 | 6500 | 6500 | 6500 | 6500 | 2047 |
| 561 | 20231027 | 112800 | 3022949190 | 6500 | 6480 | 6500 | 6480 | 576 |
| 562 | 20231027 | 112700 | 3019205550 | 6480 | 6490 | 6500 | 6480 | 3315 |
| 563 | 20231027 | 112600 | 2997684170 | 6500 | 6490 | 6500 | 6480 | 1690 |
| 564 | 20231027 | 112500 | 2986710150 | 6490 | 6500 | 6500 | 6490 | 1213 |
| 565 | 20231027 | 112400 | 2978827250 | 6490 | 6490 | 6500 | 6480 | 5177 |
| 566 | 20231027 | 112300 | 2945227940 | 6490 | 6500 | 6500 | 6480 | 3229 |
| 567 | 20231027 | 112200 | 2924272760 | 6500 | 6490 | 6500 | 6490 | 1137 |
| 568 | 20231027 | 112100 | 2916886140 | 6490 | 6500 | 6500 | 6480 | 4791 |
| 569 | 20231027 | 112000 | 2885789760 | 6500 | 6500 | 6500 | 6490 | 1221 |
| 570 | 20231027 | 111900 | 2877858430 | 6490 | 6500 | 6500 | 6490 | 5152 |
| 571 | 20231027 | 111800 | 2844372770 | 6490 | 6490 | 6500 | 6490 | 14869 |
| 572 | 20231027 | 111700 | 2747752820 | 6500 | 6490 | 6500 | 6490 | 2958 |
| 573 | 20231027 | 111600 | 2728541870 | 6490 | 6480 | 6490 | 6480 | 698 |
| 574 | 20231027 | 111500 | 2724013150 | 6480 | 6490 | 6490 | 6480 | 1685 |
| 575 | 20231027 | 111400 | 2713078040 | 6500 | 6490 | 6500 | 6480 | 11650 |
| 576 | 20231027 | 111300 | 2637415730 | 6480 | 6480 | 6480 | 6470 | 3818 |
| 577 | 20231027 | 111200 | 2612690750 | 6480 | 6490 | 6490 | 6470 | 2626 |
| 578 | 20231027 | 111100 | 2595663920 | 6490 | 6500 | 6500 | 6490 | 3670 |
| 579 | 20231027 | 111000 | 2571841760 | 6500 | 6500 | 6500 | 6490 | 2827 |
| 580 | 20231027 | 110900 | 2553489020 | 6500 | 6490 | 6500 | 6490 | 2027 |
| 581 | 20231027 | 110800 | 2540318940 | 6490 | 6480 | 6500 | 6480 | 10558 |
| 582 | 20231027 | 110700 | 2471819130 | 6480 | 6490 | 6490 | 6480 | 5016 |
| 583 | 20231027 | 110600 | 2439272960 | 6490 | 6490 | 6490 | 6480 | 1258 |
| 584 | 20231027 | 110500 | 2431113240 | 6490 | 6490 | 6490 | 6480 | 3264 |
| 585 | 20231027 | 110400 | 2409947130 | 6490 | 6480 | 6490 | 6480 | 12355 |
| 586 | 20231027 | 110300 | 2329866370 | 6480 | 6470 | 6480 | 6470 | 2891 |
| 587 | 20231027 | 110200 | 2311155520 | 6470 | 6470 | 6470 | 6460 | 6802 |
| 588 | 20231027 | 110100 | 2267149150 | 6470 | 6470 | 6470 | 6440 | 2244 |
| 589 | 20231027 | 110000 | 2252645730 | 6470 | 6460 | 6470 | 6460 | 2606 |
| 590 | 20231027 | 105900 | 2235799660 | 6430 | 6440 | 6450 | 6430 | 3217 |
| 591 | 20231027 | 105800 | 2215079530 | 6430 | 6440 | 6450 | 6420 | 5638 |
| 592 | 20231027 | 105700 | 2178819170 | 6430 | 6460 | 6460 | 6430 | 3986 |
| 593 | 20231027 | 105600 | 2153153690 | 6440 | 6450 | 6460 | 6440 | 3645 |
| 594 | 20231027 | 105500 | 2129651520 | 6460 | 6460 | 6460 | 6450 | 1786 |
| 595 | 20231027 | 105400 | 2118116060 | 6460 | 6480 | 6480 | 6450 | 7853 |
| 596 | 20231027 | 105300 | 2067348020 | 6480 | 6480 | 6480 | 6470 | 1741 |
| 597 | 20231027 | 105200 | 2056076540 | 6480 | 6480 | 6480 | 6470 | 1943 |
| 598 | 20231027 | 105100 | 2043503740 | 6480 | 6480 | 6480 | 6470 | 2797 |
| 599 | 20231027 | 105000 | 2025394780 | 6480 | 6460 | 6480 | 6450 | 11685 |
| 600 | 20231027 | 104900 | 1949868750 | 6460 | 6440 | 6460 | 6440 | 1146 |
| 601 | 20231027 | 104800 | 1942469210 | 6440 | 6450 | 6460 | 6440 | 7494 |
| 602 | 20231027 | 104700 | 1894187210 | 6450 | 6450 | 6460 | 6440 | 2732 |
| 603 | 20231027 | 104600 | 1876589040 | 6450 | 6450 | 6460 | 6450 | 944 |
| 604 | 20231027 | 104500 | 1870498150 | 6450 | 6450 | 6460 | 6450 | 2571 |
| 605 | 20231027 | 104400 | 1853910220 | 6460 | 6450 | 6460 | 6450 | 4023 |
| 606 | 20231027 | 104300 | 1827958040 | 6440 | 6440 | 6450 | 6430 | 2000 |
| 607 | 20231027 | 104200 | 1815070170 | 6440 | 6450 | 6450 | 6440 | 1439 |
| 608 | 20231027 | 104100 | 1805802980 | 6440 | 6440 | 6450 | 6420 | 8867 |
| 609 | 20231027 | 104000 | 1748729220 | 6440 | 6440 | 6440 | 6430 | 1826 |
| 610 | 20231027 | 103900 | 1736981430 | 6440 | 6460 | 6460 | 6430 | 2175 |
| 611 | 20231027 | 103800 | 1722970670 | 6460 | 6430 | 6460 | 6430 | 5754 |
| 612 | 20231027 | 103700 | 1685871070 | 6440 | 6450 | 6450 | 6420 | 1346 |
| 613 | 20231027 | 103600 | 1677209100 | 6450 | 6460 | 6460 | 6440 | 1751 |
| 614 | 20231027 | 103500 | 1665898690 | 6460 | 6430 | 6460 | 6400 | 14393 |
| 615 | 20231027 | 103400 | 1573125000 | 6430 | 6420 | 6440 | 6410 | 11340 |
| 616 | 20231027 | 103300 | 1500227720 | 6420 | 6370 | 6420 | 6340 | 39297 |
| 617 | 20231027 | 103200 | 1249060450 | 6370 | 6370 | 6370 | 6360 | 716 |
| 618 | 20231027 | 103100 | 1244500540 | 6370 | 6370 | 6370 | 6360 | 201 |
| 619 | 20231027 | 103000 | 1243220990 | 6370 | 6370 | 6370 | 6370 | 1067 |
| 620 | 20231027 | 102900 | 1236424200 | 6370 | 6370 | 6370 | 6360 | 543 |
| 621 | 20231027 | 102800 | 1232967250 | 6370 | 6370 | 6370 | 6360 | 1936 |
| 622 | 20231027 | 102700 | 1220635730 | 6370 | 6370 | 6370 | 6350 | 3349 |
| 623 | 20231027 | 102600 | 1199304410 | 6340 | 6370 | 6370 | 6340 | 2366 |
| 624 | 20231027 | 102500 | 1184294040 | 6370 | 6370 | 6370 | 6360 | 323 |
| 625 | 20231027 | 102400 | 1182239660 | 6340 | 6370 | 6370 | 6340 | 264 |
| 626 | 20231027 | 102300 | 1180559810 | 6370 | 6370 | 6380 | 6370 | 1172 |
| 627 | 20231027 | 102200 | 1173093960 | 6380 | 6380 | 6380 | 6320 | 1476 |
| 628 | 20231027 | 102100 | 1163732750 | 6380 | 6370 | 6380 | 6370 | 508 |
| 629 | 20231027 | 102000 | 1160493010 | 6380 | 6380 | 6390 | 6360 | 3948 |
| 630 | 20231027 | 101900 | 1135317940 | 6380 | 6370 | 6390 | 6350 | 7999 |
| 631 | 20231027 | 101800 | 1084321950 | 6350 | 6360 | 6370 | 6350 | 209 |
| 632 | 20231027 | 101700 | 1082992510 | 6370 | 6360 | 6370 | 6350 | 1509 |
| 633 | 20231027 | 101600 | 1073403420 | 6360 | 6340 | 6360 | 6340 | 2709 |
| 634 | 20231027 | 101500 | 1056212170 | 6340 | 6340 | 6340 | 6320 | 247 |
| 635 | 20231027 | 101400 | 1054647660 | 6330 | 6330 | 6330 | 6330 | 635 |
| 636 | 20231027 | 101300 | 1050628110 | 6330 | 6330 | 6330 | 6310 | 642 |
| 637 | 20231027 | 101200 | 1046566230 | 6330 | 6330 | 6330 | 6330 | 439 |
| 638 | 20231027 | 101100 | 1043787360 | 6330 | 6330 | 6330 | 6330 | 172 |
| 639 | 20231027 | 101000 | 1042698600 | 6330 | 6310 | 6330 | 6310 | 1064 |
| 640 | 20231027 | 100900 | 1035970540 | 6300 | 6300 | 6310 | 6270 | 3791 |
| 641 | 20231027 | 100800 | 1012093330 | 6270 | 6270 | 6300 | 6270 | 1294 |
| 642 | 20231027 | 100700 | 1003956160 | 6300 | 6300 | 6300 | 6270 | 913 |
| 643 | 20231027 | 100600 | 998205490 | 6290 | 6280 | 6290 | 6280 | 2517 |
| 644 | 20231027 | 100500 | 982391680 | 6280 | 6280 | 6280 | 6280 | 242 |
| 645 | 20231027 | 100400 | 980871920 | 6280 | 6270 | 6280 | 6270 | 1179 |
| 646 | 20231027 | 100300 | 973479500 | 6270 | 6240 | 6270 | 6240 | 294 |
| 647 | 20231027 | 100200 | 971638720 | 6240 | 6270 | 6270 | 6230 | 1763 |
| 648 | 20231027 | 100100 | 960592700 | 6270 | 6270 | 6270 | 6250 | 762 |
| 649 | 20231027 | 100000 | 955826960 | 6270 | 6230 | 6270 | 6230 | 133 |
| 650 | 20231027 | 095900 | 954993690 | 6270 | 6270 | 6270 | 6230 | 606 |
| 651 | 20231027 | 095800 | 951214780 | 6240 | 6280 | 6280 | 6240 | 2941 |
| 652 | 20231027 | 095700 | 932836230 | 6270 | 6280 | 6280 | 6270 | 1964 |
| 653 | 20231027 | 095600 | 920512470 | 6280 | 6270 | 6280 | 6270 | 408 |
| 654 | 20231027 | 095500 | 917953810 | 6260 | 6260 | 6280 | 6260 | 3453 |
| 655 | 20231027 | 095400 | 896334170 | 6280 | 6280 | 6280 | 6280 | 926 |
| 656 | 20231027 | 095300 | 890518890 | 6280 | 6260 | 6280 | 6260 | 641 |
| 657 | 20231027 | 095200 | 886504930 | 6260 | 6260 | 6280 | 6260 | 2325 |
| 658 | 20231027 | 095100 | 871928070 | 6260 | 6250 | 6260 | 6250 | 166 |
| 659 | 20231027 | 095000 | 870889070 | 6250 | 6240 | 6250 | 6220 | 673 |
| 660 | 20231027 | 094900 | 866685950 | 6230 | 6240 | 6240 | 6210 | 544 |
| 661 | 20231027 | 094800 | 863297390 | 6210 | 6240 | 6250 | 6210 | 3323 |
| 662 | 20231027 | 094700 | 842655510 | 6220 | 6220 | 6240 | 6210 | 2473 |
| 663 | 20231027 | 094600 | 827275720 | 6220 | 6220 | 6240 | 6220 | 1011 |
| 664 | 20231027 | 094500 | 820979010 | 6220 | 6220 | 6230 | 6210 | 3639 |
| 665 | 20231027 | 094400 | 798374580 | 6230 | 6220 | 6230 | 6220 | 1174 |
| 666 | 20231027 | 094300 | 791070160 | 6220 | 6210 | 6220 | 6200 | 2000 |
| 667 | 20231027 | 094200 | 778643270 | 6210 | 6230 | 6230 | 6200 | 5025 |
| 668 | 20231027 | 094100 | 747407560 | 6220 | 6230 | 6230 | 6220 | 938 |
| 669 | 20231027 | 094000 | 741566630 | 6230 | 6260 | 6260 | 6230 | 1194 |
| 670 | 20231027 | 093900 | 734098880 | 6260 | 6210 | 6260 | 6210 | 866 |
| 671 | 20231027 | 093800 | 728718920 | 6200 | 6260 | 6280 | 6200 | 22165 |
| 672 | 20231027 | 093700 | 590942570 | 6280 | 6270 | 6280 | 6240 | 3539 |
| 673 | 20231027 | 093600 | 568776590 | 6270 | 6290 | 6300 | 6270 | 1382 |
| 674 | 20231027 | 093500 | 560086870 | 6300 | 6280 | 6300 | 6270 | 1421 |
| 675 | 20231027 | 093400 | 551161100 | 6290 | 6290 | 6290 | 6270 | 467 |
| 676 | 20231027 | 093300 | 548225230 | 6290 | 6290 | 6300 | 6280 | 403 |
| 677 | 20231027 | 093200 | 545691060 | 6290 | 6280 | 6300 | 6280 | 396 |
| 678 | 20231027 | 093100 | 543199390 | 6290 | 6260 | 6290 | 6260 | 1197 |
| 679 | 20231027 | 093000 | 535693600 | 6250 | 6250 | 6260 | 6240 | 3731 |
| 680 | 20231027 | 092900 | 512375820 | 6250 | 6250 | 6250 | 6250 | 1563 |
| 681 | 20231027 | 092800 | 502607070 | 6250 | 6260 | 6270 | 6250 | 2044 |
| 682 | 20231027 | 092700 | 489820170 | 6270 | 6260 | 6270 | 6260 | 1977 |
| 683 | 20231027 | 092600 | 477443120 | 6270 | 6270 | 6270 | 6260 | 830 |
| 684 | 20231027 | 092500 | 472239180 | 6270 | 6280 | 6280 | 6270 | 537 |
| 685 | 20231027 | 092400 | 468871890 | 6270 | 6300 | 6320 | 6270 | 11870 |
| 686 | 20231027 | 092300 | 394237790 | 6320 | 6320 | 6320 | 6300 | 1704 |
| 687 | 20231027 | 092200 | 383488500 | 6320 | 6320 | 6330 | 6320 | 225 |
| 688 | 20231027 | 092100 | 382066490 | 6340 | 6320 | 6340 | 6320 | 311 |
| 689 | 20231027 | 092000 | 380100950 | 6310 | 6310 | 6330 | 6310 | 25 |
| 690 | 20231027 | 091900 | 379943140 | 6330 | 6330 | 6340 | 6310 | 1016 |
| 691 | 20231027 | 091800 | 373519060 | 6340 | 6340 | 6340 | 6330 | 317 |
| 692 | 20231027 | 091700 | 371509440 | 6350 | 6330 | 6350 | 6330 | 4510 |
| 693 | 20231027 | 091600 | 342929830 | 6340 | 6310 | 6340 | 6310 | 2851 |
| 694 | 20231027 | 091500 | 324915100 | 6310 | 6280 | 6320 | 6280 | 1512 |
| 695 | 20231027 | 091400 | 315380510 | 6290 | 6280 | 6290 | 6270 | 1538 |
| 696 | 20231027 | 091300 | 305723580 | 6280 | 6260 | 6280 | 6260 | 224 |
| 697 | 20231027 | 091200 | 304317470 | 6260 | 6270 | 6280 | 6260 | 3065 |
| 698 | 20231027 | 091100 | 285120450 | 6280 | 6290 | 6290 | 6260 | 6613 |
| 699 | 20231027 | 091000 | 243593510 | 6290 | 6300 | 6300 | 6290 | 823 |
| 700 | 20231027 | 090900 | 238413490 | 6300 | 6300 | 6320 | 6290 | 1671 |
| 701 | 20231027 | 090800 | 227886330 | 6340 | 6330 | 6340 | 6300 | 3869 |
| 702 | 20231027 | 090700 | 203458650 | 6330 | 6350 | 6350 | 6310 | 40 |
| 703 | 20231027 | 090600 | 203205620 | 6350 | 6310 | 6350 | 6310 | 1823 |
| 704 | 20231027 | 090500 | 191651650 | 6340 | 6350 | 6350 | 6310 | 289 |
| 705 | 20231027 | 090400 | 189817550 | 6350 | 6300 | 6360 | 6290 | 4068 |
| 706 | 20231027 | 090300 | 164197870 | 6300 | 6320 | 6320 | 6280 | 2053 |
| 707 | 20231027 | 090200 | 151280770 | 6330 | 6360 | 6360 | 6330 | 6364 |
| 708 | 20231027 | 090100 | 110901830 | 6370 | 6390 | 6400 | 6370 | 6205 |
| 709 | 20231027 | 090000 | 71276680 | 6400 | 6390 | 6400 | 6390 | 10596 |