KissMeData/336040/min/candle-20230706.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230706	205000	28260980	12490	12490	12490	12490	1
3	20230706	204900	28260980	12490	12490	12490	12490	0
4	20230706	204800	28260980	12490	12490	12490	12490	0
5	20230706	204700	28260980	12490	12490	12490	12490	0
6	20230706	204600	28260980	12490	12490	12490	12490	0
7	20230706	204500	28260980	12490	12490	12490	12490	0
8	20230706	204400	28260980	12490	12490	12490	12490	0
9	20230706	204300	28260980	12490	12490	12490	12490	0
10	20230706	204200	28260980	12490	12490	12490	12490	0
11	20230706	204100	28260980	12490	12490	12490	12490	0
12	20230706	204000	28260980	12490	12490	12490	12490	0
13	20230706	203900	28260980	12490	12490	12490	12490	0
14	20230706	203800	28260980	12490	12490	12490	12490	0
15	20230706	203700	28260980	12490	12490	12490	12490	0
16	20230706	203600	28260980	12490	12490	12490	12490	0
17	20230706	203500	28260980	12490	12490	12490	12490	0
18	20230706	203400	28260980	12490	12490	12490	12490	0
19	20230706	203300	28260980	12490	12490	12490	12490	0
20	20230706	203200	28260980	12490	12490	12490	12490	0
21	20230706	203100	28260980	12490	12490	12490	12490	0
22	20230706	203000	28260980	12490	12490	12490	12490	0
23	20230706	202900	28260980	12490	12490	12490	12490	0
24	20230706	202800	28260980	12490	12490	12490	12490	0
25	20230706	202700	28260980	12490	12490	12490	12490	0
26	20230706	202600	28260980	12490	12490	12490	12490	0
27	20230706	202500	28260980	12490	12490	12490	12490	0
28	20230706	202400	28260980	12490	12490	12490	12490	0
29	20230706	202300	28260980	12490	12490	12490	12490	0
30	20230706	202200	28260980	12490	12490	12490	12490	0
31	20230706	202100	28260980	12490	12490	12490	12490	0
32	20230706	202000	28260980	12490	12490	12490	12490	1
33	20230706	201900	28260980	12490	12490	12490	12490	0
34	20230706	201800	28260980	12490	12490	12490	12490	0
35	20230706	201700	28260980	12490	12490	12490	12490	0
36	20230706	201600	28260980	12490	12490	12490	12490	0
37	20230706	201500	28260980	12490	12490	12490	12490	0
38	20230706	201400	28260980	12490	12490	12490	12490	0
39	20230706	201300	28260980	12490	12490	12490	12490	0
40	20230706	201200	28260980	12490	12490	12490	12490	0
41	20230706	201100	28260980	12490	12490	12490	12490	0
42	20230706	201000	28260980	12490	12490	12490	12490	0
43	20230706	200900	28260980	12490	12490	12490	12490	0
44	20230706	200800	28260980	12490	12490	12490	12490	0
45	20230706	200700	28260980	12490	12490	12490	12490	0
46	20230706	200600	28260980	12490	12490	12490	12490	0
47	20230706	200500	28260980	12490	12490	12490	12490	0
48	20230706	200400	28260980	12490	12490	12490	12490	0
49	20230706	200300	28260980	12490	12490	12490	12490	0
50	20230706	200200	28260980	12490	12490	12490	12490	0
51	20230706	200100	28260980	12490	12490	12490	12490	0
52	20230706	200000	28260980	12490	12490	12490	12490	0
53	20230706	195900	28260980	12490	12490	12490	12490	0
54	20230706	195800	28260980	12490	12490	12490	12490	0
55	20230706	195700	28260980	12490	12490	12490	12490	0
56	20230706	195600	28260980	12490	12490	12490	12490	0
57	20230706	195500	28260980	12490	12490	12490	12490	0
58	20230706	195400	28260980	12490	12490	12490	12490	0
59	20230706	195300	28260980	12490	12490	12490	12490	0
60	20230706	195200	28260980	12490	12490	12490	12490	0
61	20230706	195100	28260980	12490	12490	12490	12490	0
62	20230706	195000	28260980	12490	12490	12490	12490	1
63	20230706	194900	28260980	12490	12490	12490	12490	0
64	20230706	194800	28260980	12490	12490	12490	12490	0
65	20230706	194700	28260980	12490	12490	12490	12490	0
66	20230706	194600	28260980	12490	12490	12490	12490	0
67	20230706	194500	28260980	12490	12490	12490	12490	0
68	20230706	194400	28260980	12490	12490	12490	12490	0
69	20230706	194300	28260980	12490	12490	12490	12490	0
70	20230706	194200	28260980	12490	12490	12490	12490	0
71	20230706	194100	28260980	12490	12490	12490	12490	0
72	20230706	194000	28260980	12490	12490	12490	12490	0
73	20230706	193900	28260980	12490	12490	12490	12490	0
74	20230706	193800	28260980	12490	12490	12490	12490	0
75	20230706	193700	28260980	12490	12490	12490	12490	0
76	20230706	193600	28260980	12490	12490	12490	12490	0
77	20230706	193500	28260980	12490	12490	12490	12490	0
78	20230706	193400	28260980	12490	12490	12490	12490	0
79	20230706	193300	28260980	12490	12490	12490	12490	0
80	20230706	193200	28260980	12490	12490	12490	12490	0
81	20230706	193100	28260980	12490	12490	12490	12490	0
82	20230706	193000	28260980	12490	12490	12490	12490	0
83	20230706	192900	28260980	12490	12490	12490	12490	0
84	20230706	192800	28260980	12490	12490	12490	12490	0
85	20230706	192700	28260980	12490	12490	12490	12490	0
86	20230706	192600	28260980	12490	12490	12490	12490	0
87	20230706	192500	28260980	12490	12490	12490	12490	0
88	20230706	192400	28260980	12490	12490	12490	12490	0
89	20230706	192300	28260980	12490	12490	12490	12490	0
90	20230706	192200	28260980	12490	12490	12490	12490	0
91	20230706	192100	28260980	12490	12490	12490	12490	0
92	20230706	192000	28260980	12490	12490	12490	12490	1
93	20230706	191900	28260980	12490	12490	12490	12490	0
94	20230706	191800	28260980	12490	12490	12490	12490	0
95	20230706	191700	28260980	12490	12490	12490	12490	0
96	20230706	191600	28260980	12490	12490	12490	12490	0
97	20230706	191500	28260980	12490	12490	12490	12490	0
98	20230706	191400	28260980	12490	12490	12490	12490	0
99	20230706	191300	28260980	12490	12490	12490	12490	0
100	20230706	191200	28260980	12490	12490	12490	12490	0
101	20230706	191100	28260980	12490	12490	12490	12490	0
102	20230706	191000	28260980	12490	12490	12490	12490	0
103	20230706	190900	28260980	12490	12490	12490	12490	0
104	20230706	190800	28260980	12490	12490	12490	12490	0
105	20230706	190700	28260980	12490	12490	12490	12490	0
106	20230706	190600	28260980	12490	12490	12490	12490	0
107	20230706	190500	28260980	12490	12490	12490	12490	0
108	20230706	190400	28260980	12490	12490	12490	12490	0
109	20230706	190300	28260980	12490	12490	12490	12490	0
110	20230706	190200	28260980	12490	12490	12490	12490	0
111	20230706	190100	28260980	12490	12490	12490	12490	0
112	20230706	190000	28260980	12490	12490	12490	12490	0
113	20230706	185900	28260980	12490	12490	12490	12490	0
114	20230706	185800	28260980	12490	12490	12490	12490	0
115	20230706	185700	28260980	12490	12490	12490	12490	0
116	20230706	185600	28260980	12490	12490	12490	12490	0
117	20230706	185500	28260980	12490	12490	12490	12490	0
118	20230706	185400	28260980	12490	12490	12490	12490	0
119	20230706	185300	28260980	12490	12490	12490	12490	0
120	20230706	185200	28260980	12490	12490	12490	12490	0
121	20230706	185100	28260980	12490	12490	12490	12490	0
122	20230706	185000	28260980	12490	12490	12490	12490	1
123	20230706	184900	28260980	12490	12490	12490	12490	0
124	20230706	184800	28260980	12490	12490	12490	12490	0
125	20230706	184700	28260980	12490	12490	12490	12490	0
126	20230706	184600	28260980	12490	12490	12490	12490	0
127	20230706	184500	28260980	12490	12490	12490	12490	0
128	20230706	184400	28260980	12490	12490	12490	12490	0
129	20230706	184300	28260980	12490	12490	12490	12490	0
130	20230706	184200	28260980	12490	12490	12490	12490	0
131	20230706	184100	28260980	12490	12490	12490	12490	0
132	20230706	184000	28260980	12490	12490	12490	12490	0
133	20230706	183900	28260980	12490	12490	12490	12490	0
134	20230706	183800	28260980	12490	12490	12490	12490	0
135	20230706	183700	28260980	12490	12490	12490	12490	0
136	20230706	183600	28260980	12490	12490	12490	12490	0
137	20230706	183500	28260980	12490	12490	12490	12490	0
138	20230706	183400	28260980	12490	12490	12490	12490	0
139	20230706	183300	28260980	12490	12490	12490	12490	0
140	20230706	183200	28260980	12490	12490	12490	12490	0
141	20230706	183100	28260980	12490	12490	12490	12490	0
142	20230706	183000	28260980	12490	12490	12490	12490	0
143	20230706	182900	28260980	12490	12490	12490	12490	0
144	20230706	182800	28260980	12490	12490	12490	12490	0
145	20230706	182700	28260980	12490	12490	12490	12490	0
146	20230706	182600	28260980	12490	12490	12490	12490	0
147	20230706	182500	28260980	12490	12490	12490	12490	0
148	20230706	182400	28260980	12490	12490	12490	12490	0
149	20230706	182300	28260980	12490	12490	12490	12490	0
150	20230706	182200	28260980	12490	12490	12490	12490	0
151	20230706	182100	28260980	12490	12490	12490	12490	0
152	20230706	182000	28260980	12490	12490	12490	12490	1
153	20230706	181900	28260980	12490	12490	12490	12490	0
154	20230706	181800	28260980	12490	12490	12490	12490	0
155	20230706	181700	28260980	12490	12490	12490	12490	0
156	20230706	181600	28260980	12490	12490	12490	12490	0
157	20230706	181500	28260980	12490	12490	12490	12490	0
158	20230706	181400	28260980	12490	12490	12490	12490	0
159	20230706	181300	28260980	12490	12490	12490	12490	0
160	20230706	181200	28260980	12490	12490	12490	12490	0
161	20230706	181100	28260980	12490	12490	12490	12490	0
162	20230706	181000	28260980	12490	12490	12490	12490	0
163	20230706	180900	28260980	12490	12490	12490	12490	0
164	20230706	180800	28260980	12490	12490	12490	12490	0
165	20230706	180700	28260980	12490	12490	12490	12490	0
166	20230706	180600	28260980	12490	12490	12490	12490	0
167	20230706	180500	28260980	12490	12490	12490	12490	0
168	20230706	180400	28260980	12490	12490	12490	12490	0
169	20230706	180300	28260980	12490	12490	12490	12490	0
170	20230706	180200	28260980	12490	12490	12490	12490	0
171	20230706	180100	28260980	12490	12490	12490	12490	0
172	20230706	180000	28260980	12490	12490	12490	12490	0
173	20230706	175900	28260980	12490	12490	12490	12490	0
174	20230706	175800	28260980	12490	12490	12490	12490	0
175	20230706	175700	28260980	12490	12490	12490	12490	0
176	20230706	175600	28260980	12490	12490	12490	12490	0
177	20230706	175500	28260980	12490	12490	12490	12490	0
178	20230706	175400	28260980	12490	12490	12490	12490	0
179	20230706	175300	28260980	12490	12490	12490	12490	0
180	20230706	175200	28260980	12490	12490	12490	12490	0
181	20230706	175100	28260980	12490	12490	12490	12490	0
182	20230706	175000	28260980	12490	12490	12490	12490	1
183	20230706	174900	28260980	12490	12490	12490	12490	0
184	20230706	174800	28260980	12490	12490	12490	12490	0
185	20230706	174700	28260980	12490	12490	12490	12490	0
186	20230706	174600	28260980	12490	12490	12490	12490	0
187	20230706	174500	28260980	12490	12490	12490	12490	0
188	20230706	174400	28260980	12490	12490	12490	12490	0
189	20230706	174300	28260980	12490	12490	12490	12490	0
190	20230706	174200	28260980	12490	12490	12490	12490	0
191	20230706	174100	28260980	12490	12490	12490	12490	0
192	20230706	174000	28260980	12490	12490	12490	12490	0
193	20230706	173900	28260980	12490	12490	12490	12490	0
194	20230706	173800	28260980	12490	12490	12490	12490	0
195	20230706	173700	28260980	12490	12490	12490	12490	0
196	20230706	173600	28260980	12490	12490	12490	12490	0
197	20230706	173500	28260980	12490	12490	12490	12490	0
198	20230706	173400	28260980	12490	12490	12490	12490	0
199	20230706	173300	28260980	12490	12490	12490	12490	0
200	20230706	173200	28260980	12490	12490	12490	12490	0
201	20230706	173100	28260980	12490	12490	12490	12490	0
202	20230706	173000	28260980	12490	12490	12490	12490	0
203	20230706	172900	28260980	12490	12490	12490	12490	0
204	20230706	172800	28260980	12490	12490	12490	12490	0
205	20230706	172700	28260980	12490	12490	12490	12490	0
206	20230706	172600	28260980	12490	12490	12490	12490	0
207	20230706	172500	28260980	12490	12490	12490	12490	0
208	20230706	172400	28260980	12490	12490	12490	12490	0
209	20230706	172300	28260980	12490	12490	12490	12490	0
210	20230706	172200	28260980	12490	12490	12490	12490	0
211	20230706	172100	28260980	12490	12490	12490	12490	0
212	20230706	172000	28260980	12490	12490	12490	12490	1
213	20230706	171900	28260980	12490	12490	12490	12490	0
214	20230706	171800	28260980	12490	12490	12490	12490	0
215	20230706	171700	28260980	12490	12490	12490	12490	0
216	20230706	171600	28260980	12490	12490	12490	12490	0
217	20230706	171500	28260980	12490	12490	12490	12490	0
218	20230706	171400	28260980	12490	12490	12490	12490	0
219	20230706	171300	28260980	12490	12490	12490	12490	0
220	20230706	171200	28260980	12490	12490	12490	12490	0
221	20230706	171100	28260980	12490	12490	12490	12490	0
222	20230706	171000	28260980	12490	12490	12490	12490	0
223	20230706	170900	28260980	12490	12490	12490	12490	0
224	20230706	170800	28260980	12490	12490	12490	12490	0
225	20230706	170700	28260980	12490	12490	12490	12490	0
226	20230706	170600	28260980	12490	12490	12490	12490	0
227	20230706	170500	28260980	12490	12490	12490	12490	0
228	20230706	170400	28260980	12490	12490	12490	12490	0
229	20230706	170300	28260980	12490	12490	12490	12490	0
230	20230706	170200	28260980	12490	12490	12490	12490	0
231	20230706	170100	28260980	12490	12490	12490	12490	0
232	20230706	170000	28260980	12490	12490	12490	12490	0
233	20230706	165900	28260980	12490	12490	12490	12490	0
234	20230706	165800	28260980	12490	12490	12490	12490	0
235	20230706	165700	28260980	12490	12490	12490	12490	0
236	20230706	165600	28260980	12490	12490	12490	12490	0
237	20230706	165500	28260980	12490	12490	12490	12490	0
238	20230706	165400	28260980	12490	12490	12490	12490	0
239	20230706	165300	28260980	12490	12490	12490	12490	0
240	20230706	165200	28260980	12490	12490	12490	12490	0
241	20230706	165100	28260980	12490	12490	12490	12490	0
242	20230706	165000	28260980	12490	12490	12490	12490	1
243	20230706	164900	28260980	12490	12490	12490	12490	0
244	20230706	164800	28260980	12490	12490	12490	12490	0
245	20230706	164700	28260980	12490	12490	12490	12490	0
246	20230706	164600	28260980	12490	12490	12490	12490	0
247	20230706	164500	28260980	12490	12490	12490	12490	0
248	20230706	164400	28260980	12490	12490	12490	12490	0
249	20230706	164300	28260980	12490	12490	12490	12490	0
250	20230706	164200	28260980	12490	12490	12490	12490	0
251	20230706	164100	28260980	12490	12490	12490	12490	0
252	20230706	164000	28260980	12490	12490	12490	12490	0
253	20230706	163900	28260980	12490	12490	12490	12490	0
254	20230706	163800	28260980	12490	12490	12490	12490	0
255	20230706	163700	28260980	12490	12490	12490	12490	0
256	20230706	163600	28260980	12490	12490	12490	12490	0
257	20230706	163500	28260980	12490	12490	12490	12490	0
258	20230706	163400	28260980	12490	12490	12490	12490	0
259	20230706	163300	28260980	12490	12490	12490	12490	0
260	20230706	163200	28260980	12490	12490	12490	12490	0
261	20230706	163100	28260980	12490	12490	12490	12490	0
262	20230706	163000	28260980	12490	12490	12490	12490	0
263	20230706	162900	28260980	12490	12490	12490	12490	0
264	20230706	162800	28260980	12490	12490	12490	12490	0
265	20230706	162700	28260980	12490	12490	12490	12490	0
266	20230706	162600	28260980	12490	12490	12490	12490	0
267	20230706	162500	28260980	12490	12490	12490	12490	0
268	20230706	162400	28260980	12490	12490	12490	12490	0
269	20230706	162300	28260980	12490	12490	12490	12490	0
270	20230706	162200	28260980	12490	12490	12490	12490	0
271	20230706	162100	28260980	12490	12490	12490	12490	0
272	20230706	162000	28260980	12490	12490	12490	12490	1
273	20230706	161900	28260980	12490	12490	12490	12490	0
274	20230706	161800	28260980	12490	12490	12490	12490	0
275	20230706	161700	28260980	12490	12490	12490	12490	0
276	20230706	161600	28260980	12490	12490	12490	12490	0
277	20230706	161500	28260980	12490	12490	12490	12490	0
278	20230706	161400	28260980	12490	12490	12490	12490	0
279	20230706	161300	28260980	12490	12490	12490	12490	0
280	20230706	161200	28260980	12490	12490	12490	12490	0
281	20230706	161100	28260980	12490	12490	12490	12490	0
282	20230706	161000	28260980	12490	12490	12490	12490	0
283	20230706	160900	28260980	12490	12490	12490	12490	0
284	20230706	160800	28260980	12490	12490	12490	12490	0
285	20230706	160700	28260980	12490	12490	12490	12490	0
286	20230706	160600	28260980	12490	12490	12490	12490	0
287	20230706	160500	28260980	12490	12490	12490	12490	0
288	20230706	160400	28260980	12490	12490	12490	12490	0
289	20230706	160300	28260980	12490	12490	12490	12490	0
290	20230706	160200	28260980	12490	12490	12490	12490	0
291	20230706	160100	28260980	12490	12490	12490	12490	0
292	20230706	160000	28260980	12490	12490	12490	12490	0
293	20230706	155900	28260980	12490	12490	12490	12490	0
294	20230706	155800	28260980	12490	12490	12490	12490	0
295	20230706	155700	28260980	12490	12490	12490	12490	0
296	20230706	155600	28260980	12490	12490	12490	12490	0
297	20230706	155500	28260980	12490	12490	12490	12490	0
298	20230706	155400	28260980	12490	12490	12490	12490	0
299	20230706	155300	28260980	12490	12490	12490	12490	0
300	20230706	155200	28260980	12490	12490	12490	12490	0
301	20230706	155100	28260980	12490	12490	12490	12490	0
302	20230706	155000	28260980	12490	12490	12490	12490	1
303	20230706	154900	28260980	12490	12490	12490	12490	0
304	20230706	154800	28260980	12490	12490	12490	12490	0
305	20230706	154700	28260980	12490	12490	12490	12490	0
306	20230706	154600	28260980	12490	12490	12490	12490	0
307	20230706	154500	28260980	12490	12490	12490	12490	0
308	20230706	154400	28260980	12490	12490	12490	12490	0
309	20230706	154300	28260980	12490	12490	12490	12490	0
310	20230706	154200	28260980	12490	12490	12490	12490	0
311	20230706	154100	28260980	12490	12490	12490	12490	0
312	20230706	154000	28260980	12490	12490	12490	12490	0
313	20230706	153900	28260980	12490	12490	12490	12490	0
314	20230706	153800	28260980	12490	12490	12490	12490	0
315	20230706	153700	28260980	12490	12490	12490	12490	0
316	20230706	153600	28260980	12490	12490	12490	12490	0
317	20230706	153500	28260980	12490	12490	12490	12490	0
318	20230706	153400	28260980	12490	12490	12490	12490	0
319	20230706	153300	28260980	12490	12490	12490	12490	0
320	20230706	153200	28260980	12490	12490	12490	12490	0
321	20230706	153100	28260980	12490	12490	12490	12490	0
322	20230706	153000	28260980	12490	12490	12490	12490	0
323	20230706	152900	28260980	12490	12490	12490	12490	0
324	20230706	152800	28260980	12490	12490	12490	12490	0
325	20230706	152700	28260980	12490	12490	12490	12490	0
326	20230706	152600	28260980	12490	12490	12490	12490	0
327	20230706	152500	28260980	12490	12490	12490	12490	0
328	20230706	152400	28260980	12490	12490	12490	12490	0
329	20230706	152300	28260980	12490	12490	12490	12490	0
330	20230706	152200	28260980	12490	12490	12490	12490	0
331	20230706	152100	28260980	12490	12490	12490	12490	0
332	20230706	152000	28260980	12490	12490	12490	12490	0
333	20230706	151900	28260980	12490	12490	12490	12490	0
334	20230706	151800	28260980	12490	12490	12490	12490	0
335	20230706	151700	28260980	12490	12490	12490	12490	0
336	20230706	151600	28260980	12490	12490	12490	12490	0
337	20230706	151500	28260980	12490	12490	12490	12490	0
338	20230706	151400	28260980	12490	12490	12490	12490	0
339	20230706	151300	28260980	12490	12490	12490	12490	0
340	20230706	151200	28260980	12490	12490	12490	12490	0
341	20230706	151100	28260980	12490	12490	12490	12490	0
342	20230706	151000	28260980	12490	12490	12490	12490	0
343	20230706	150900	28260980	12490	12490	12490	12490	0
344	20230706	150800	28260980	12490	12490	12490	12490	0
345	20230706	150700	28260980	12490	12490	12490	12490	0
346	20230706	150600	28260980	12490	12490	12490	12490	0
347	20230706	150500	28260980	12490	12490	12490	12490	0
348	20230706	150400	28260980	12490	12490	12490	12490	0
349	20230706	150300	28260980	12490	12490	12490	12490	0
350	20230706	150200	28260980	12490	12490	12490	12490	0
351	20230706	150100	28260980	12490	12490	12490	12490	0
352	20230706	150000	28260980	12490	12490	12490	12490	0
353	20230706	145900	28260980	12490	12490	12490	12490	0
354	20230706	145800	28260980	12490	12490	12490	12490	0
355	20230706	145700	28260980	12490	12490	12490	12490	0
356	20230706	145600	28260980	12490	12490	12490	12490	0
357	20230706	145500	28260980	12490	12490	12490	12490	0
358	20230706	145400	28260980	12490	12490	12490	12490	0
359	20230706	145300	28260980	12490	12490	12490	12490	0
360	20230706	145200	28260980	12490	12490	12490	12490	0
361	20230706	145100	28260980	12490	12490	12490	12490	0
362	20230706	145000	28260980	12490	12490	12490	12490	0
363	20230706	144900	28260980	12490	12490	12490	12490	0
364	20230706	144800	28260980	12490	12490	12490	12490	0
365	20230706	144700	28260980	12490	12490	12490	12490	0
366	20230706	144600	28260980	12490	12490	12490	12490	0
367	20230706	144500	28260980	12490	12490	12490	12490	0
368	20230706	144400	28260980	12490	12490	12490	12490	0
369	20230706	144300	28260980	12490	12490	12490	12490	0
370	20230706	144200	28260980	12490	12490	12490	12490	0
371	20230706	144100	28260980	12490	12490	12490	12490	0
372	20230706	144000	28260980	12490	12490	12490	12490	0
373	20230706	143900	28260980	12490	12490	12490	12490	0
374	20230706	143800	28260980	12490	12490	12490	12490	0
375	20230706	143700	28260980	12490	12490	12490	12490	0
376	20230706	143600	28260980	12490	12490	12490	12490	0
377	20230706	143500	28260980	12490	12490	12490	12490	0
378	20230706	143400	28260980	12490	12490	12490	12490	0
379	20230706	143300	28260980	12490	12490	12490	12490	0
380	20230706	143200	28260980	12490	12490	12490	12490	0
381	20230706	143100	28260980	12490	12490	12490	12490	0
382	20230706	143000	28260980	12490	12490	12490	12490	0
383	20230706	142900	28260980	12490	12490	12490	12490	0
384	20230706	142800	28260980	12490	12490	12490	12490	0
385	20230706	142700	28260980	12490	12490	12490	12490	0
386	20230706	142600	28260980	12490	12490	12490	12490	0
387	20230706	142500	28260980	12490	12490	12490	12490	0
388	20230706	142400	28260980	12490	12490	12490	12490	0
389	20230706	142300	28260980	12490	12490	12490	12490	0
390	20230706	142200	28260980	12490	12490	12490	12490	0
391	20230706	142100	28260980	12490	12490	12490	12490	0
392	20230706	142000	28260980	12490	12490	12490	12490	0
393	20230706	141900	28260980	12490	12490	12490	12490	0
394	20230706	141800	28260980	12490	12490	12490	12490	0
395	20230706	141700	28260980	12490	12490	12490	12490	0
396	20230706	141600	28260980	12490	12490	12490	12490	0
397	20230706	141500	28260980	12490	12490	12490	12490	0
398	20230706	141400	28260980	12490	12490	12490	12490	0
399	20230706	141300	28260980	12490	12490	12490	12490	0
400	20230706	141200	28260980	12490	12490	12490	12490	0
401	20230706	141100	28260980	12490	12490	12490	12490	0
402	20230706	141000	28260980	12490	12490	12490	12490	0
403	20230706	140900	28260980	12490	12490	12490	12490	0
404	20230706	140800	28260980	12490	12490	12490	12490	0
405	20230706	140700	28260980	12490	12490	12490	12490	0
406	20230706	140600	28260980	12490	12490	12490	12490	0
407	20230706	140500	28260980	12490	12490	12490	12490	0
408	20230706	140400	28260980	12490	12490	12490	12490	0
409	20230706	140300	28260980	12490	12490	12490	12490	0
410	20230706	140200	28260980	12490	12490	12490	12490	0
411	20230706	140100	28260980	12490	12490	12490	12490	0
412	20230706	140000	28260980	12490	12490	12490	12490	0
413	20230706	135900	28260980	12490	12490	12490	12490	0
414	20230706	135800	28260980	12490	12490	12490	12490	0
415	20230706	135700	28260980	12490	12490	12490	12490	0
416	20230706	135600	28260980	12490	12490	12490	12490	0
417	20230706	135500	28260980	12490	12490	12490	12490	0
418	20230706	135400	28260980	12490	12490	12490	12490	0
419	20230706	135300	28260980	12490	12490	12490	12490	0
420	20230706	135200	28260980	12490	12490	12490	12490	0
421	20230706	135100	28260980	12490	12490	12490	12490	0
422	20230706	135000	28260980	12490	12490	12490	12490	0
423	20230706	134900	28260980	12490	12490	12490	12490	0
424	20230706	134800	28260980	12490	12490	12490	12490	0
425	20230706	134700	28260980	12490	12490	12490	12490	0
426	20230706	134600	28260980	12490	12490	12490	12490	0
427	20230706	134500	28260980	12490	12490	12490	12490	0
428	20230706	134400	28260980	12490	12490	12490	12490	0
429	20230706	134300	28260980	12490	12490	12490	12490	0
430	20230706	134200	28260980	12490	12490	12490	12490	0
431	20230706	134100	28260980	12490	12490	12490	12490	0
432	20230706	134000	28260980	12490	12490	12490	12490	0
433	20230706	133900	28260980	12490	12490	12490	12490	0
434	20230706	133800	28260980	12490	12490	12490	12490	0
435	20230706	133700	28260980	12490	12490	12490	12490	0
436	20230706	133600	28260980	12490	12490	12490	12490	0
437	20230706	133500	28260980	12490	12490	12490	12490	0
438	20230706	133400	28260980	12490	12490	12490	12490	0
439	20230706	133300	28260980	12490	12490	12490	12490	0
440	20230706	133200	28260980	12490	12490	12490	12490	0
441	20230706	133100	28260980	12490	12490	12490	12490	0
442	20230706	133000	28260980	12490	12490	12490	12490	0
443	20230706	132900	28260980	12490	12490	12490	12490	0
444	20230706	132800	28260980	12490	12490	12490	12490	0
445	20230706	132700	28260980	12490	12490	12490	12490	0
446	20230706	132600	28260980	12490	12490	12490	12490	0
447	20230706	132500	28260980	12490	12490	12490	12490	0
448	20230706	132400	28260980	12490	12490	12490	12490	0
449	20230706	132300	28260980	12490	12490	12490	12490	0
450	20230706	132200	28260980	12490	12490	12490	12490	0
451	20230706	132100	28260980	12490	12490	12490	12490	0
452	20230706	132000	28260980	12490	12490	12490	12490	0
453	20230706	131900	28260980	12490	12490	12490	12490	0
454	20230706	131800	28260980	12490	12490	12490	12490	0
455	20230706	131700	28260980	12490	12490	12490	12490	0
456	20230706	131600	28260980	12490	12490	12490	12490	0
457	20230706	131500	28260980	12490	12490	12490	12490	0
458	20230706	131400	28260980	12490	12490	12490	12490	0
459	20230706	131300	28260980	12490	12490	12490	12490	0
460	20230706	131200	28260980	12490	12490	12490	12490	0
461	20230706	131100	28260980	12490	12490	12490	12490	0
462	20230706	131000	28260980	12490	12490	12490	12490	0
463	20230706	130900	28260980	12490	12490	12490	12490	0
464	20230706	130800	28260980	12490	12490	12490	12490	0
465	20230706	130700	28260980	12490	12490	12490	12490	0
466	20230706	130600	28260980	12490	12490	12490	12490	0
467	20230706	130500	28260980	12490	12490	12490	12490	0
468	20230706	130400	28260980	12490	12490	12490	12490	0
469	20230706	130300	28260980	12490	12490	12490	12490	0
470	20230706	130200	28260980	12490	12490	12490	12490	0
471	20230706	130100	28260980	12490	12490	12490	12490	0
472	20230706	130000	28260980	12490	12490	12490	12490	0
473	20230706	125900	28260980	12490	12490	12490	12490	0
474	20230706	125800	28260980	12490	12490	12490	12490	0
475	20230706	125700	28260980	12490	12490	12490	12490	0
476	20230706	125600	28260980	12490	12490	12490	12490	0
477	20230706	125500	28260980	12490	12490	12490	12490	0
478	20230706	125400	28260980	12490	12490	12490	12490	0
479	20230706	125300	28260980	12490	12490	12490	12490	0
480	20230706	125200	28260980	12490	12490	12490	12490	0
481	20230706	125100	28260980	12490	12490	12490	12490	0
482	20230706	125000	28260980	12490	12490	12490	12490	0
483	20230706	124900	28260980	12490	12490	12490	12490	0
484	20230706	124800	28260980	12490	12490	12490	12490	0
485	20230706	124700	28260980	12490	12490	12490	12490	0
486	20230706	124600	28260980	12490	12490	12490	12490	0
487	20230706	124500	28260980	12490	12490	12490	12490	0
488	20230706	124400	28260980	12490	12490	12490	12490	0
489	20230706	124300	28260980	12490	12490	12490	12490	0
490	20230706	124200	28260980	12490	12490	12490	12490	0
491	20230706	124100	28260980	12490	12490	12490	12490	0
492	20230706	124000	28260980	12490	12490	12490	12490	0
493	20230706	123900	28260980	12490	12490	12490	12490	0
494	20230706	123800	28260980	12490	12490	12490	12490	0
495	20230706	123700	28260980	12490	12490	12490	12490	0
496	20230706	123600	28260980	12490	12490	12490	12490	0
497	20230706	123500	28260980	12490	12490	12490	12490	0
498	20230706	123400	28260980	12490	12490	12490	12490	0
499	20230706	123300	28260980	12490	12490	12490	12490	0
500	20230706	123200	28260980	12490	12490	12490	12490	0
501	20230706	123100	28260980	12490	12490	12490	12490	0
502	20230706	123000	28260980	12490	12490	12490	12490	0
503	20230706	122900	28260980	12490	12490	12490	12490	0
504	20230706	122800	28260980	12490	12490	12490	12490	0
505	20230706	122700	28260980	12490	12490	12490	12490	0
506	20230706	122600	28260980	12490	12490	12490	12490	0
507	20230706	122500	28260980	12490	12490	12490	12490	0
508	20230706	122400	28260980	12490	12490	12490	12490	0
509	20230706	122300	28260980	12490	12490	12490	12490	0
510	20230706	122200	28260980	12490	12490	12490	12490	0
511	20230706	122100	28260980	12490	12490	12490	12490	0
512	20230706	122000	28260980	12490	12490	12490	12490	0
513	20230706	121900	28260980	12490	12490	12490	12490	0
514	20230706	121800	28260980	12490	12490	12490	12490	0
515	20230706	121700	28260980	12490	12490	12490	12490	0
516	20230706	121600	28260980	12490	12490	12490	12490	0
517	20230706	121500	28260980	12490	12490	12490	12490	0
518	20230706	121400	28260980	12490	12490	12490	12490	0
519	20230706	121300	28260980	12490	12490	12490	12490	0
520	20230706	121200	28260980	12490	12490	12490	12490	0
521	20230706	121100	28260980	12490	12490	12490	12490	0
522	20230706	121000	28260980	12490	12490	12490	12490	0
523	20230706	120900	28260980	12490	12490	12490	12490	0
524	20230706	120800	28260980	12490	12490	12490	12490	0
525	20230706	120700	28260980	12490	12490	12490	12490	0
526	20230706	120600	28260980	12490	12490	12490	12490	0
527	20230706	120500	28260980	12490	12490	12490	12490	0
528	20230706	120400	28260980	12490	12490	12490	12490	0
529	20230706	120300	28260980	12490	12490	12490	12490	0
530	20230706	120200	28260980	12490	12490	12490	12490	0
531	20230706	120100	28260980	12490	12490	12490	12490	0
532	20230706	120000	28260980	12490	12490	12490	12490	0
533	20230706	115900	28260980	12490	12490	12490	12490	0
534	20230706	115800	28260980	12490	12490	12490	12490	0
535	20230706	115700	28260980	12490	12490	12490	12490	0
536	20230706	115600	28260980	12490	12490	12490	12490	0
537	20230706	115500	28260980	12490	12490	12490	12490	0
538	20230706	115400	28260980	12490	12490	12490	12490	0
539	20230706	115300	28260980	12490	12490	12490	12490	0
540	20230706	115200	28260980	12490	12490	12490	12490	0
541	20230706	115100	28260980	12490	12490	12490	12490	0
542	20230706	115000	28260980	12490	12490	12490	12490	0
543	20230706	114900	28260980	12490	12490	12490	12490	0
544	20230706	114800	28260980	12490	12490	12490	12490	0
545	20230706	114700	28260980	12490	12490	12490	12490	0
546	20230706	114600	28260980	12490	12490	12490	12490	0
547	20230706	114500	28260980	12490	12490	12490	12490	0
548	20230706	114400	28260980	12490	12490	12490	12490	0
549	20230706	114300	28260980	12490	12490	12490	12490	0
550	20230706	114200	28260980	12490	12490	12490	12490	0
551	20230706	114100	28260980	12490	12490	12490	12490	0
552	20230706	114000	28260980	12490	12490	12490	12490	0
553	20230706	113900	28260980	12490	12490	12490	12490	0
554	20230706	113800	28260980	12490	12490	12490	12490	0
555	20230706	113700	28260980	12490	12490	12490	12490	0
556	20230706	113600	28260980	12490	12490	12490	12490	0
557	20230706	113500	28260980	12490	12490	12490	12490	0
558	20230706	113400	28260980	12490	12490	12490	12490	0
559	20230706	113300	28260980	12490	12490	12490	12490	0
560	20230706	113200	28260980	12490	12490	12490	12490	0
561	20230706	113100	28260980	12490	12490	12490	12490	0
562	20230706	113000	28260980	12490	12490	12490	12490	0
563	20230706	112900	28260980	12490	12490	12490	12490	0
564	20230706	112800	28260980	12490	12490	12490	12490	0
565	20230706	112700	28260980	12490	12490	12490	12490	0
566	20230706	112600	28260980	12490	12490	12490	12490	0
567	20230706	112500	28260980	12490	12490	12490	12490	0
568	20230706	112400	28260980	12490	12490	12490	12490	0
569	20230706	112300	28260980	12490	12490	12490	12490	0
570	20230706	112200	28260980	12490	12490	12490	12490	0
571	20230706	112100	28260980	12490	12490	12490	12490	0
572	20230706	112000	28260980	12490	12490	12490	12490	0
573	20230706	111900	28260980	12490	12490	12490	12490	0
574	20230706	111800	28260980	12490	12490	12490	12490	0
575	20230706	111700	28260980	12490	12490	12490	12490	0
576	20230706	111600	28260980	12490	12490	12490	12490	0
577	20230706	111500	28260980	12490	12490	12490	12490	0
578	20230706	111400	28260980	12490	12490	12490	12490	0
579	20230706	111300	28260980	12490	12490	12490	12490	0
580	20230706	111200	28260980	12490	12490	12490	12490	0
581	20230706	111100	28260980	12490	12490	12490	12490	0
582	20230706	111000	28260980	12490	12490	12490	12490	0
583	20230706	110900	28260980	12490	12490	12490	12490	0
584	20230706	110800	28260980	12490	12490	12490	12490	0
585	20230706	110700	28260980	12490	12490	12490	12490	0
586	20230706	110600	28260980	12490	12490	12490	12490	0
587	20230706	110500	28260980	12490	12490	12490	12490	0
588	20230706	110400	28260980	12490	12490	12490	12490	0
589	20230706	110300	28260980	12490	12490	12490	12490	0
590	20230706	110200	28260980	12490	12490	12490	12490	0
591	20230706	110100	28260980	12490	12490	12490	12490	0
592	20230706	110000	28260980	12490	12490	12490	12490	0
593	20230706	105900	28260980	12490	12490	12490	12490	0
594	20230706	105800	28260980	12490	12490	12490	12490	0
595	20230706	105700	28260980	12490	12490	12490	12490	0
596	20230706	105600	28260980	12490	12490	12490	12490	0
597	20230706	105500	28260980	12490	12490	12490	12490	0
598	20230706	105400	28260980	12490	12490	12490	12490	0
599	20230706	105300	28260980	12490	12490	12490	12490	0
600	20230706	105200	28260980	12490	12490	12490	12490	0
601	20230706	105100	28260980	12490	12490	12490	12490	0
602	20230706	105000	28260980	12490	12490	12490	12490	0
603	20230706	104900	28260980	12490	12490	12490	12490	0
604	20230706	104800	28260980	12490	12490	12490	12490	0
605	20230706	104700	28260980	12490	12490	12490	12490	0
606	20230706	104600	28260980	12490	12490	12490	12490	0
607	20230706	104500	28260980	12490	12490	12490	12490	0
608	20230706	104400	28260980	12490	12490	12490	12490	0
609	20230706	104300	28260980	12490	12490	12490	12490	0
610	20230706	104200	28260980	12490	12490	12490	12490	0
611	20230706	104100	28260980	12490	12490	12490	12490	0
612	20230706	104000	28260980	12490	12490	12490	12490	0
613	20230706	103900	28260980	12490	12490	12490	12490	0
614	20230706	103800	28260980	12490	12490	12490	12490	0
615	20230706	103700	28260980	12490	12490	12490	12490	0
616	20230706	103600	28260980	12490	12490	12490	12490	0
617	20230706	103500	28260980	12490	12490	12490	12490	0
618	20230706	103400	28260980	12490	12490	12490	12490	0
619	20230706	103300	28260980	12490	12490	12490	12490	0
620	20230706	103200	28260980	12490	12490	12490	12490	0
621	20230706	103100	28260980	12490	12490	12490	12490	0
622	20230706	103000	28260980	12490	12490	12490	12490	0
623	20230706	102900	28260980	12490	12490	12490	12490	0
624	20230706	102800	28260980	12490	12490	12490	12490	0
625	20230706	102700	28260980	12490	12490	12490	12490	0
626	20230706	102600	28260980	12490	12490	12490	12490	0
627	20230706	102500	28260980	12490	12490	12490	12490	0
628	20230706	102400	28260980	12490	12490	12490	12490	0
629	20230706	102300	28260980	12490	12490	12490	12490	0
630	20230706	102200	28260980	12490	12490	12490	12490	0
631	20230706	102100	28260980	12490	12490	12490	12490	0
632	20230706	102000	28260980	12490	12490	12490	12490	0
633	20230706	101900	28260980	12490	12490	12490	12490	0
634	20230706	101800	28260980	12490	12490	12490	12490	0
635	20230706	101700	28260980	12490	12490	12490	12490	0
636	20230706	101600	28260980	12490	12490	12490	12490	0
637	20230706	101500	28260980	12490	12490	12490	12490	0
638	20230706	101400	28260980	12490	12490	12490	12490	0
639	20230706	101300	28260980	12490	12490	12490	12490	0
640	20230706	101200	28260980	12490	12490	12490	12490	0
641	20230706	101100	28260980	12490	12490	12490	12490	0
642	20230706	101000	28260980	12490	12490	12490	12490	0
643	20230706	100900	28260980	12490	12490	12490	12490	0
644	20230706	100800	28260980	12490	12490	12490	12490	0
645	20230706	100700	28260980	12490	12490	12490	12490	0
646	20230706	100600	28260980	12490	12490	12490	12490	0
647	20230706	100500	28260980	12490	12490	12490	12490	0
648	20230706	100400	28260980	12490	12490	12490	12490	0
649	20230706	100300	28260980	12490	12490	12490	12490	0
650	20230706	100200	28260980	12490	12490	12490	12490	0
651	20230706	100100	28260980	12490	12490	12490	12490	0
652	20230706	100000	28260980	12490	12490	12490	12490	0
653	20230706	095900	28260980	12490	12490	12490	12490	0
654	20230706	095800	28260980	12490	12490	12490	12490	0
655	20230706	095700	28260980	12490	12490	12490	12490	0
656	20230706	095600	28260980	12490	12490	12490	12490	0
657	20230706	095500	28260980	12490	12490	12490	12490	0
658	20230706	095400	28260980	12490	12490	12490	12490	0
659	20230706	095300	28260980	12490	12490	12490	12490	0
660	20230706	095200	28260980	12490	12490	12490	12490	0
661	20230706	095100	28260980	12490	12490	12490	12490	0
662	20230706	095000	28260980	12490	12490	12490	12490	0
663	20230706	094900	28260980	12490	12490	12490	12490	0
664	20230706	094800	28260980	12490	12490	12490	12490	0
665	20230706	094700	28260980	12490	12490	12490	12490	0
666	20230706	094600	28260980	12490	12490	12490	12490	1
667	20230706	094500	28248490	12000	12000	12000	12000	0
668	20230706	094400	28248490	12000	12000	12000	12000	0
669	20230706	094300	28248490	12000	12000	12000	12000	0
670	20230706	094200	28248490	12000	12000	12000	12000	0
671	20230706	094100	28248490	12000	12000	12000	12000	0
672	20230706	094000	28248490	12000	12000	12000	12000	0
673	20230706	093900	28248490	12000	12000	12000	12000	0
674	20230706	093800	28248490	12000	12000	12000	12000	0
675	20230706	093700	28248490	12000	12000	12000	12000	0
676	20230706	093600	28248490	12000	12000	12000	12000	0
677	20230706	093500	28248490	12000	12000	12000	12000	0
678	20230706	093400	28248490	12000	12000	12000	12000	0
679	20230706	093300	28248490	12000	12000	12000	12000	0
680	20230706	093200	28248490	12000	12000	12000	12000	0
681	20230706	093100	28248490	12000	12000	12000	12000	0
682	20230706	093000	28248490	12000	12000	12000	12000	0
683	20230706	092900	28248490	12000	12000	12000	12000	0
684	20230706	092800	28248490	12000	11990	12000	11990	2351
685	20230706	092700	36990	12000	12000	12000	12000	0
686	20230706	092600	36990	12000	12000	12000	12000	0
687	20230706	092500	36990	12000	12000	12000	12000	0
688	20230706	092400	36990	12000	12000	12000	12000	0
689	20230706	092300	36990	12000	12000	12000	12000	0
690	20230706	092200	36990	12000	12000	12000	12000	0
691	20230706	092100	36990	12000	12000	12000	12000	0
692	20230706	092000	36990	12000	12000	12000	12000	0
693	20230706	091900	36990	12000	12000	12000	12000	0
694	20230706	091800	36990	12000	12000	12000	12000	0
695	20230706	091700	36990	12000	12000	12000	12000	0
696	20230706	091600	36990	12000	12000	12000	12000	1
697	20230706	091500	24990	12490	12490	12490	12490	1
698	20230706	091400	12500	12500	12500	12500	12500	0
699	20230706	091300	12500	12500	12500	12500	12500	0
700	20230706	091200	12500	12500	12500	12500	12500	0
701	20230706	091100	12500	12500	12500	12500	12500	0
702	20230706	091000	12500	12500	12500	12500	12500	0
703	20230706	090900	12500	12500	12500	12500	12500	0
704	20230706	090800	12500	12500	12500	12500	12500	0
705	20230706	090700	12500	12500	12500	12500	12500	0
706	20230706	090600	12500	12500	12500	12500	12500	0
707	20230706	090500	12500	12500	12500	12500	12500	0
708	20230706	090400	12500	12500	12500	12500	12500	0
709	20230706	090300	12500	12500	12500	12500	12500	0
710	20230706	090200	12500	12500	12500	12500	12500	0
711	20230706	090100	12500	12500	12500	12500	12500	0
712	20230706	090000	12500	12500	12500	12500	12500	1