34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 203800 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 34747 |
| 3 | 20231024 | 203700 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20231024 | 203600 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20231024 | 203500 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20231024 | 203400 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20231024 | 203300 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20231024 | 203200 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20231024 | 203100 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20231024 | 203000 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20231024 | 202900 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20231024 | 202800 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20231024 | 202700 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20231024 | 202600 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20231024 | 202500 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20231024 | 202400 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20231024 | 202300 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20231024 | 202200 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20231024 | 202100 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20231024 | 202000 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20231024 | 201900 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20231024 | 201800 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20231024 | 201700 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20231024 | 201600 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20231024 | 201500 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20231024 | 201400 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20231024 | 201300 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20231024 | 201200 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20231024 | 201100 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20231024 | 201000 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20231024 | 200900 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20231024 | 200800 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 34747 |
| 33 | 20231024 | 200700 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20231024 | 200600 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20231024 | 200500 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20231024 | 200400 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20231024 | 200300 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20231024 | 200200 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20231024 | 200100 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20231024 | 200000 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20231024 | 195900 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20231024 | 195800 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20231024 | 195700 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20231024 | 195600 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20231024 | 195500 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20231024 | 195400 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20231024 | 195300 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20231024 | 195200 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20231024 | 195100 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20231024 | 195000 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20231024 | 194900 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20231024 | 194800 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20231024 | 194700 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20231024 | 194600 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20231024 | 194500 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20231024 | 194400 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20231024 | 194300 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20231024 | 194200 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20231024 | 194100 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20231024 | 194000 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20231024 | 193900 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20231024 | 193800 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 34747 |
| 63 | 20231024 | 193700 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20231024 | 193600 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20231024 | 193500 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20231024 | 193400 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20231024 | 193300 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20231024 | 193200 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20231024 | 193100 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20231024 | 193000 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20231024 | 192900 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20231024 | 192800 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20231024 | 192700 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20231024 | 192600 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20231024 | 192500 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20231024 | 192400 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20231024 | 192300 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20231024 | 192200 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20231024 | 192100 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20231024 | 192000 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20231024 | 191900 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20231024 | 191800 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20231024 | 191700 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20231024 | 191600 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20231024 | 191500 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20231024 | 191400 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20231024 | 191300 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20231024 | 191200 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20231024 | 191100 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20231024 | 191000 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20231024 | 190900 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20231024 | 190800 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 34747 |
| 93 | 20231024 | 190700 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20231024 | 190600 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20231024 | 190500 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20231024 | 190400 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20231024 | 190300 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20231024 | 190200 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20231024 | 190100 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20231024 | 190000 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20231024 | 185900 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20231024 | 185800 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20231024 | 185700 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20231024 | 185600 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20231024 | 185500 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20231024 | 185400 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20231024 | 185300 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20231024 | 185200 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20231024 | 185100 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20231024 | 185000 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20231024 | 184900 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20231024 | 184800 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20231024 | 184700 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20231024 | 184600 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20231024 | 184500 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20231024 | 184400 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20231024 | 184300 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20231024 | 184200 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20231024 | 184100 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20231024 | 184000 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20231024 | 183900 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20231024 | 183800 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 34747 |
| 123 | 20231024 | 183700 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20231024 | 183600 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20231024 | 183500 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20231024 | 183400 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20231024 | 183300 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20231024 | 183200 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20231024 | 183100 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20231024 | 183000 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20231024 | 182900 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20231024 | 182800 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20231024 | 182700 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20231024 | 182600 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20231024 | 182500 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20231024 | 182400 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20231024 | 182300 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20231024 | 182200 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20231024 | 182100 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20231024 | 182000 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20231024 | 181900 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20231024 | 181800 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20231024 | 181700 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20231024 | 181600 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20231024 | 181500 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20231024 | 181400 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20231024 | 181300 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20231024 | 181200 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20231024 | 181100 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20231024 | 181000 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20231024 | 180900 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20231024 | 180800 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 34747 |
| 153 | 20231024 | 180700 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20231024 | 180600 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20231024 | 180500 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20231024 | 180400 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20231024 | 180300 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20231024 | 180200 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20231024 | 180100 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20231024 | 180000 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20231024 | 175900 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20231024 | 175800 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20231024 | 175700 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20231024 | 175600 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20231024 | 175500 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20231024 | 175400 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20231024 | 175300 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20231024 | 175200 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20231024 | 175100 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20231024 | 175000 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20231024 | 174900 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20231024 | 174800 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20231024 | 174700 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20231024 | 174600 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20231024 | 174500 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20231024 | 174400 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20231024 | 174300 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20231024 | 174200 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20231024 | 174100 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20231024 | 174000 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20231024 | 173900 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20231024 | 173800 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 34747 |
| 183 | 20231024 | 173700 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20231024 | 173600 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20231024 | 173500 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20231024 | 173400 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20231024 | 173300 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20231024 | 173200 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20231024 | 173100 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20231024 | 173000 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20231024 | 172900 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20231024 | 172800 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20231024 | 172700 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20231024 | 172600 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20231024 | 172500 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20231024 | 172400 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20231024 | 172300 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20231024 | 172200 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20231024 | 172100 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20231024 | 172000 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20231024 | 171900 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20231024 | 171800 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20231024 | 171700 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20231024 | 171600 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20231024 | 171500 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20231024 | 171400 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20231024 | 171300 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20231024 | 171200 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20231024 | 171100 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20231024 | 171000 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20231024 | 170900 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20231024 | 170800 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 34747 |
| 213 | 20231024 | 170700 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20231024 | 170600 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20231024 | 170500 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20231024 | 170400 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20231024 | 170300 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20231024 | 170200 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20231024 | 170100 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 220 | 20231024 | 170000 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 221 | 20231024 | 165900 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 222 | 20231024 | 165800 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 223 | 20231024 | 165700 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 224 | 20231024 | 165600 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 225 | 20231024 | 165500 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 226 | 20231024 | 165400 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 227 | 20231024 | 165300 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 228 | 20231024 | 165200 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 229 | 20231024 | 165100 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 230 | 20231024 | 165000 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 231 | 20231024 | 164900 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 232 | 20231024 | 164800 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 233 | 20231024 | 164700 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 234 | 20231024 | 164600 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 235 | 20231024 | 164500 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 236 | 20231024 | 164400 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 237 | 20231024 | 164300 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 238 | 20231024 | 164200 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 239 | 20231024 | 164100 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 240 | 20231024 | 164000 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 241 | 20231024 | 163900 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 242 | 20231024 | 163800 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 34747 |
| 243 | 20231024 | 163700 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 244 | 20231024 | 163600 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 245 | 20231024 | 163500 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 246 | 20231024 | 163400 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 247 | 20231024 | 163300 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 248 | 20231024 | 163200 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 249 | 20231024 | 163100 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 250 | 20231024 | 163000 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 251 | 20231024 | 162900 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 252 | 20231024 | 162800 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 253 | 20231024 | 162700 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 254 | 20231024 | 162600 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 255 | 20231024 | 162500 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 256 | 20231024 | 162400 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 257 | 20231024 | 162300 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 258 | 20231024 | 162200 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 259 | 20231024 | 162100 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 260 | 20231024 | 162000 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 261 | 20231024 | 161900 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 262 | 20231024 | 161800 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 263 | 20231024 | 161700 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 264 | 20231024 | 161600 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 265 | 20231024 | 161500 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 266 | 20231024 | 161400 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 267 | 20231024 | 161300 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 268 | 20231024 | 161200 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 269 | 20231024 | 161100 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 270 | 20231024 | 161000 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 271 | 20231024 | 160900 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 272 | 20231024 | 160800 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 34747 |
| 273 | 20231024 | 160700 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 274 | 20231024 | 160600 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 275 | 20231024 | 160500 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 276 | 20231024 | 160400 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 277 | 20231024 | 160300 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 278 | 20231024 | 160200 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 279 | 20231024 | 160100 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 280 | 20231024 | 160000 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 281 | 20231024 | 155900 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 282 | 20231024 | 155800 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 283 | 20231024 | 155700 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 284 | 20231024 | 155600 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 285 | 20231024 | 155500 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 286 | 20231024 | 155400 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 287 | 20231024 | 155300 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 288 | 20231024 | 155200 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 289 | 20231024 | 155100 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 290 | 20231024 | 155000 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 291 | 20231024 | 154900 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 292 | 20231024 | 154800 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 293 | 20231024 | 154700 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 294 | 20231024 | 154600 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 295 | 20231024 | 154500 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 296 | 20231024 | 154400 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 297 | 20231024 | 154300 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 298 | 20231024 | 154200 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 299 | 20231024 | 154100 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 300 | 20231024 | 154000 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 301 | 20231024 | 153900 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 302 | 20231024 | 153800 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 34747 |
| 303 | 20231024 | 153700 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 304 | 20231024 | 153600 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 305 | 20231024 | 153500 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 306 | 20231024 | 153400 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 307 | 20231024 | 153300 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 308 | 20231024 | 153200 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 309 | 20231024 | 153100 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 0 |
| 310 | 20231024 | 153000 | 7955199228 | 1500 | 1500 | 1500 | 1500 | 34747 |
| 311 | 20231024 | 152900 | 7903078728 | 1494 | 1494 | 1494 | 1494 | 0 |
| 312 | 20231024 | 152800 | 7903078728 | 1494 | 1494 | 1494 | 1494 | 0 |
| 313 | 20231024 | 152700 | 7903078728 | 1494 | 1494 | 1494 | 1494 | 0 |
| 314 | 20231024 | 152600 | 7903078728 | 1494 | 1494 | 1494 | 1494 | 0 |
| 315 | 20231024 | 152500 | 7903078728 | 1494 | 1494 | 1494 | 1494 | 0 |
| 316 | 20231024 | 152400 | 7903078728 | 1494 | 1494 | 1494 | 1494 | 0 |
| 317 | 20231024 | 152300 | 7903078728 | 1494 | 1494 | 1494 | 1494 | 0 |
| 318 | 20231024 | 152200 | 7903078728 | 1494 | 1494 | 1494 | 1494 | 0 |
| 319 | 20231024 | 152100 | 7903078728 | 1494 | 1494 | 1494 | 1494 | 0 |
| 320 | 20231024 | 152000 | 7903078728 | 1494 | 1494 | 1494 | 1494 | 0 |
| 321 | 20231024 | 151900 | 7903078728 | 1494 | 1489 | 1494 | 1488 | 5578 |
| 322 | 20231024 | 151800 | 7894773863 | 1495 | 1491 | 1495 | 1489 | 1842 |
| 323 | 20231024 | 151700 | 7892026182 | 1493 | 1495 | 1495 | 1488 | 1559 |
| 324 | 20231024 | 151600 | 7889703655 | 1495 | 1495 | 1495 | 1488 | 772 |
| 325 | 20231024 | 151500 | 7888553166 | 1497 | 1497 | 1497 | 1497 | 0 |
| 326 | 20231024 | 151400 | 7888553166 | 1497 | 1496 | 1497 | 1486 | 1393 |
| 327 | 20231024 | 151300 | 7886480898 | 1496 | 1490 | 1498 | 1486 | 858 |
| 328 | 20231024 | 151200 | 7885204598 | 1499 | 1485 | 1499 | 1485 | 12644 |
| 329 | 20231024 | 151100 | 7866406195 | 1485 | 1488 | 1488 | 1485 | 3159 |
| 330 | 20231024 | 151000 | 7861708867 | 1489 | 1490 | 1494 | 1488 | 8093 |
| 331 | 20231024 | 150900 | 7849661607 | 1494 | 1495 | 1495 | 1494 | 26 |
| 332 | 20231024 | 150800 | 7849622752 | 1495 | 1491 | 1495 | 1490 | 1415 |
| 333 | 20231024 | 150700 | 7847514237 | 1500 | 1498 | 1500 | 1490 | 11224 |
| 334 | 20231024 | 150600 | 7830768685 | 1498 | 1498 | 1498 | 1493 | 9053 |
| 335 | 20231024 | 150500 | 7817252446 | 1492 | 1493 | 1493 | 1492 | 539 |
| 336 | 20231024 | 150400 | 7816448233 | 1499 | 1491 | 1499 | 1491 | 122 |
| 337 | 20231024 | 150300 | 7816266315 | 1491 | 1495 | 1500 | 1491 | 1229 |
| 338 | 20231024 | 150200 | 7814431590 | 1501 | 1500 | 1502 | 1500 | 77 |
| 339 | 20231024 | 150100 | 7814316064 | 1500 | 1495 | 1500 | 1495 | 3433 |
| 340 | 20231024 | 150000 | 7809170936 | 1496 | 1492 | 1496 | 1490 | 438 |
| 341 | 20231024 | 145900 | 7808517828 | 1493 | 1483 | 1493 | 1483 | 5725 |
| 342 | 20231024 | 145800 | 7800005235 | 1480 | 1485 | 1485 | 1479 | 210 |
| 343 | 20231024 | 145700 | 7799694067 | 1477 | 1472 | 1485 | 1472 | 1161 |
| 344 | 20231024 | 145600 | 7797977842 | 1472 | 1492 | 1492 | 1470 | 20580 |
| 345 | 20231024 | 145500 | 7767671666 | 1469 | 1495 | 1495 | 1467 | 12290 |
| 346 | 20231024 | 145400 | 7749480138 | 1500 | 1496 | 1500 | 1494 | 4234 |
| 347 | 20231024 | 145300 | 7743152642 | 1500 | 1495 | 1500 | 1495 | 573 |
| 348 | 20231024 | 145200 | 7742295982 | 1494 | 1499 | 1500 | 1494 | 17441 |
| 349 | 20231024 | 145100 | 7716195105 | 1500 | 1500 | 1500 | 1500 | 4489 |
| 350 | 20231024 | 145000 | 7709461605 | 1500 | 1502 | 1502 | 1500 | 2996 |
| 351 | 20231024 | 144900 | 7704964815 | 1502 | 1504 | 1504 | 1502 | 690 |
| 352 | 20231024 | 144800 | 7703928283 | 1502 | 1504 | 1504 | 1502 | 23 |
| 353 | 20231024 | 144700 | 7703893697 | 1505 | 1505 | 1505 | 1505 | 24 |
| 354 | 20231024 | 144600 | 7703857577 | 1505 | 1504 | 1505 | 1504 | 244 |
| 355 | 20231024 | 144500 | 7703490598 | 1504 | 1501 | 1504 | 1501 | 598 |
| 356 | 20231024 | 144400 | 7702592837 | 1501 | 1503 | 1504 | 1501 | 180 |
| 357 | 20231024 | 144300 | 7702322326 | 1504 | 1504 | 1504 | 1504 | 10 |
| 358 | 20231024 | 144200 | 7702307286 | 1504 | 1503 | 1504 | 1503 | 205 |
| 359 | 20231024 | 144100 | 7701999166 | 1503 | 1503 | 1503 | 1503 | 20 |
| 360 | 20231024 | 144000 | 7701969106 | 1504 | 1501 | 1504 | 1501 | 1565 |
| 361 | 20231024 | 143900 | 7699618997 | 1502 | 1501 | 1504 | 1501 | 1006 |
| 362 | 20231024 | 143800 | 7698108981 | 1504 | 1503 | 1504 | 1501 | 3413 |
| 363 | 20231024 | 143700 | 7692984733 | 1502 | 1503 | 1503 | 1502 | 1144 |
| 364 | 20231024 | 143600 | 7691266117 | 1503 | 1503 | 1503 | 1503 | 1665 |
| 365 | 20231024 | 143500 | 7688763622 | 1503 | 1504 | 1504 | 1503 | 850 |
| 366 | 20231024 | 143400 | 7687486002 | 1506 | 1506 | 1506 | 1506 | 113 |
| 367 | 20231024 | 143300 | 7687315824 | 1506 | 1506 | 1506 | 1506 | 0 |
| 368 | 20231024 | 143200 | 7687315824 | 1506 | 1506 | 1506 | 1506 | 100 |
| 369 | 20231024 | 143100 | 7687165224 | 1506 | 1506 | 1506 | 1506 | 11 |
| 370 | 20231024 | 143000 | 7687148658 | 1506 | 1506 | 1506 | 1506 | 0 |
| 371 | 20231024 | 142900 | 7687148658 | 1506 | 1506 | 1506 | 1506 | 332 |
| 372 | 20231024 | 142800 | 7686648666 | 1508 | 1503 | 1508 | 1503 | 180 |
| 373 | 20231024 | 142700 | 7686378101 | 1508 | 1507 | 1508 | 1507 | 3068 |
| 374 | 20231024 | 142600 | 7681752728 | 1501 | 1502 | 1502 | 1501 | 500 |
| 375 | 20231024 | 142500 | 7681002226 | 1508 | 1508 | 1508 | 1508 | 2 |
| 376 | 20231024 | 142400 | 7680999210 | 1497 | 1501 | 1501 | 1497 | 2079 |
| 377 | 20231024 | 142300 | 7677885646 | 1500 | 1502 | 1502 | 1500 | 3708 |
| 378 | 20231024 | 142200 | 7672323606 | 1502 | 1502 | 1508 | 1500 | 7945 |
| 379 | 20231024 | 142100 | 7660403946 | 1508 | 1500 | 1508 | 1500 | 12 |
| 380 | 20231024 | 142000 | 7660385930 | 1499 | 1500 | 1504 | 1499 | 898 |
| 381 | 20231024 | 141900 | 7659038901 | 1500 | 1503 | 1508 | 1500 | 2671 |
| 382 | 20231024 | 141800 | 7655029447 | 1508 | 1504 | 1508 | 1503 | 128 |
| 383 | 20231024 | 141700 | 7654837013 | 1509 | 1509 | 1509 | 1509 | 100 |
| 384 | 20231024 | 141600 | 7654686113 | 1509 | 1509 | 1509 | 1509 | 200 |
| 385 | 20231024 | 141500 | 7654384313 | 1509 | 1509 | 1509 | 1509 | 4 |
| 386 | 20231024 | 141400 | 7654378277 | 1500 | 1501 | 1501 | 1500 | 290 |
| 387 | 20231024 | 141300 | 7653943057 | 1509 | 1509 | 1509 | 1500 | 206 |
| 388 | 20231024 | 141200 | 7653632450 | 1500 | 1500 | 1500 | 1500 | 470 |
| 389 | 20231024 | 141100 | 7652927450 | 1509 | 1509 | 1509 | 1509 | 3 |
| 390 | 20231024 | 141000 | 7652922923 | 1500 | 1503 | 1503 | 1499 | 2975 |
| 391 | 20231024 | 140900 | 7648460697 | 1508 | 1508 | 1508 | 1508 | 2 |
| 392 | 20231024 | 140800 | 7648457681 | 1500 | 1502 | 1502 | 1500 | 200 |
| 393 | 20231024 | 140700 | 7648157495 | 1509 | 1507 | 1509 | 1500 | 240 |
| 394 | 20231024 | 140600 | 7647797116 | 1509 | 1509 | 1509 | 1509 | 227 |
| 395 | 20231024 | 140500 | 7647454573 | 1507 | 1509 | 1509 | 1507 | 32 |
| 396 | 20231024 | 140400 | 7647406305 | 1509 | 1501 | 1509 | 1500 | 1215 |
| 397 | 20231024 | 140300 | 7645582697 | 1501 | 1502 | 1502 | 1501 | 9 |
| 398 | 20231024 | 140200 | 7645569183 | 1500 | 1500 | 1510 | 1500 | 920 |
| 399 | 20231024 | 140100 | 7644189153 | 1500 | 1502 | 1502 | 1500 | 13379 |
| 400 | 20231024 | 140000 | 7624114831 | 1510 | 1507 | 1510 | 1503 | 4236 |
| 401 | 20231024 | 135900 | 7617744768 | 1511 | 1511 | 1511 | 1511 | 1 |
| 402 | 20231024 | 135800 | 7617743257 | 1506 | 1508 | 1508 | 1506 | 1281 |
| 403 | 20231024 | 135700 | 7615813154 | 1507 | 1514 | 1514 | 1507 | 385 |
| 404 | 20231024 | 135600 | 7615231447 | 1512 | 1512 | 1514 | 1512 | 984 |
| 405 | 20231024 | 135500 | 7613743637 | 1514 | 1512 | 1514 | 1512 | 238 |
| 406 | 20231024 | 135400 | 7613383761 | 1512 | 1512 | 1512 | 1512 | 2005 |
| 407 | 20231024 | 135300 | 7610352201 | 1512 | 1512 | 1512 | 1512 | 5 |
| 408 | 20231024 | 135200 | 7610344641 | 1512 | 1507 | 1512 | 1506 | 1736 |
| 409 | 20231024 | 135100 | 7607729506 | 1507 | 1508 | 1508 | 1507 | 3201 |
| 410 | 20231024 | 135000 | 7602905119 | 1514 | 1514 | 1514 | 1514 | 2 |
| 411 | 20231024 | 134900 | 7602902091 | 1514 | 1508 | 1514 | 1507 | 1655 |
| 412 | 20231024 | 134800 | 7600406590 | 1508 | 1511 | 1511 | 1508 | 7726 |
| 413 | 20231024 | 134700 | 7588749281 | 1511 | 1512 | 1512 | 1511 | 800 |
| 414 | 20231024 | 134600 | 7587540471 | 1516 | 1515 | 1516 | 1511 | 446 |
| 415 | 20231024 | 134500 | 7586865110 | 1515 | 1514 | 1515 | 1514 | 167 |
| 416 | 20231024 | 134400 | 7586612271 | 1510 | 1510 | 1510 | 1510 | 0 |
| 417 | 20231024 | 134300 | 7586612271 | 1510 | 1514 | 1514 | 1510 | 803 |
| 418 | 20231024 | 134200 | 7585398833 | 1514 | 1511 | 1514 | 1511 | 4 |
| 419 | 20231024 | 134100 | 7585392786 | 1516 | 1516 | 1516 | 1516 | 100 |
| 420 | 20231024 | 134000 | 7585241186 | 1516 | 1516 | 1516 | 1516 | 0 |
| 421 | 20231024 | 133900 | 7585241186 | 1516 | 1512 | 1516 | 1510 | 646 |
| 422 | 20231024 | 133800 | 7584264291 | 1516 | 1512 | 1516 | 1512 | 3406 |
| 423 | 20231024 | 133700 | 7579113523 | 1512 | 1511 | 1512 | 1511 | 231 |
| 424 | 20231024 | 133600 | 7578764481 | 1512 | 1512 | 1512 | 1512 | 1 |
| 425 | 20231024 | 133500 | 7578762969 | 1512 | 1512 | 1512 | 1512 | 40 |
| 426 | 20231024 | 133400 | 7578702489 | 1512 | 1515 | 1515 | 1509 | 2102 |
| 427 | 20231024 | 133300 | 7575524474 | 1510 | 1510 | 1510 | 1509 | 2703 |
| 428 | 20231024 | 133200 | 7571445471 | 1511 | 1510 | 1511 | 1510 | 266 |
| 429 | 20231024 | 133100 | 7571043760 | 1510 | 1515 | 1515 | 1510 | 2069 |
| 430 | 20231024 | 133000 | 7567919058 | 1516 | 1516 | 1516 | 1516 | 0 |
| 431 | 20231024 | 132900 | 7567919058 | 1516 | 1516 | 1516 | 1516 | 2 |
| 432 | 20231024 | 132800 | 7567916026 | 1512 | 1512 | 1512 | 1512 | 2 |
| 433 | 20231024 | 132700 | 7567913002 | 1512 | 1512 | 1512 | 1512 | 0 |
| 434 | 20231024 | 132600 | 7567913002 | 1512 | 1512 | 1512 | 1512 | 40 |
| 435 | 20231024 | 132500 | 7567852522 | 1512 | 1511 | 1512 | 1511 | 1277 |
| 436 | 20231024 | 132400 | 7565921965 | 1512 | 1512 | 1512 | 1512 | 30 |
| 437 | 20231024 | 132300 | 7565876605 | 1512 | 1516 | 1516 | 1512 | 316 |
| 438 | 20231024 | 132200 | 7565398789 | 1511 | 1516 | 1516 | 1511 | 162 |
| 439 | 20231024 | 132100 | 7565153882 | 1516 | 1516 | 1516 | 1516 | 0 |
| 440 | 20231024 | 132000 | 7565153882 | 1516 | 1512 | 1516 | 1512 | 272 |
| 441 | 20231024 | 131900 | 7564742614 | 1512 | 1514 | 1514 | 1512 | 528 |
| 442 | 20231024 | 131800 | 7563943882 | 1516 | 1516 | 1516 | 1516 | 0 |
| 443 | 20231024 | 131700 | 7563943882 | 1516 | 1513 | 1516 | 1512 | 1101 |
| 444 | 20231024 | 131600 | 7562279136 | 1512 | 1512 | 1512 | 1512 | 0 |
| 445 | 20231024 | 131500 | 7562279136 | 1512 | 1513 | 1513 | 1512 | 106 |
| 446 | 20231024 | 131400 | 7562118763 | 1517 | 1517 | 1517 | 1517 | 10 |
| 447 | 20231024 | 131300 | 7562103593 | 1517 | 1517 | 1517 | 1517 | 20 |
| 448 | 20231024 | 131200 | 7562073253 | 1518 | 1518 | 1518 | 1518 | 1697 |
| 449 | 20231024 | 131100 | 7559497207 | 1518 | 1518 | 1518 | 1517 | 117 |
| 450 | 20231024 | 131000 | 7559319602 | 1518 | 1514 | 1518 | 1511 | 278 |
| 451 | 20231024 | 130900 | 7558898729 | 1510 | 1511 | 1511 | 1510 | 577 |
| 452 | 20231024 | 130800 | 7558026915 | 1514 | 1518 | 1518 | 1514 | 2 |
| 453 | 20231024 | 130700 | 7558023883 | 1518 | 1512 | 1518 | 1511 | 202 |
| 454 | 20231024 | 130600 | 7557717940 | 1511 | 1518 | 1518 | 1511 | 30 |
| 455 | 20231024 | 130500 | 7557672575 | 1510 | 1512 | 1512 | 1510 | 1012 |
| 456 | 20231024 | 130400 | 7556143200 | 1512 | 1513 | 1513 | 1512 | 429 |
| 457 | 20231024 | 130300 | 7555494359 | 1513 | 1515 | 1518 | 1513 | 458 |
| 458 | 20231024 | 130200 | 7554801369 | 1518 | 1518 | 1518 | 1518 | 398 |
| 459 | 20231024 | 130100 | 7554197205 | 1518 | 1518 | 1518 | 1518 | 100 |
| 460 | 20231024 | 130000 | 7554045405 | 1519 | 1519 | 1520 | 1519 | 115 |
| 461 | 20231024 | 125900 | 7553870718 | 1519 | 1518 | 1519 | 1518 | 330 |
| 462 | 20231024 | 125800 | 7553369465 | 1518 | 1520 | 1520 | 1510 | 1119 |
| 463 | 20231024 | 125700 | 7551676648 | 1520 | 1519 | 1520 | 1519 | 343 |
| 464 | 20231024 | 125600 | 7551155294 | 1519 | 1519 | 1519 | 1510 | 3341 |
| 465 | 20231024 | 125500 | 7546102250 | 1519 | 1513 | 1519 | 1513 | 4506 |
| 466 | 20231024 | 125400 | 7539265403 | 1515 | 1511 | 1515 | 1510 | 895 |
| 467 | 20231024 | 125300 | 7537913530 | 1511 | 1511 | 1511 | 1511 | 10 |
| 468 | 20231024 | 125200 | 7537898420 | 1510 | 1510 | 1510 | 1510 | 60 |
| 469 | 20231024 | 125100 | 7537807820 | 1511 | 1511 | 1511 | 1511 | 1020 |
| 470 | 20231024 | 125000 | 7536266600 | 1511 | 1510 | 1511 | 1510 | 15 |
| 471 | 20231024 | 124900 | 7536243940 | 1510 | 1510 | 1511 | 1510 | 4219 |
| 472 | 20231024 | 124800 | 7529873244 | 1510 | 1511 | 1511 | 1510 | 450 |
| 473 | 20231024 | 124700 | 7529193669 | 1511 | 1512 | 1512 | 1511 | 41 |
| 474 | 20231024 | 124600 | 7529131717 | 1515 | 1515 | 1515 | 1515 | 0 |
| 475 | 20231024 | 124500 | 7529131717 | 1515 | 1515 | 1515 | 1515 | 0 |
| 476 | 20231024 | 124400 | 7529131717 | 1515 | 1509 | 1515 | 1509 | 184 |
| 477 | 20231024 | 124300 | 7528854036 | 1515 | 1515 | 1515 | 1515 | 0 |
| 478 | 20231024 | 124200 | 7528854036 | 1515 | 1515 | 1515 | 1515 | 40 |
| 479 | 20231024 | 124100 | 7528793436 | 1515 | 1515 | 1515 | 1515 | 1 |
| 480 | 20231024 | 124000 | 7528791921 | 1508 | 1515 | 1515 | 1508 | 2097 |
| 481 | 20231024 | 123900 | 7525617287 | 1517 | 1513 | 1517 | 1513 | 69 |
| 482 | 20231024 | 123800 | 7525512800 | 1513 | 1515 | 1515 | 1513 | 510 |
| 483 | 20231024 | 123700 | 7524741020 | 1515 | 1515 | 1515 | 1515 | 10 |
| 484 | 20231024 | 123600 | 7524725870 | 1515 | 1515 | 1515 | 1515 | 0 |
| 485 | 20231024 | 123500 | 7524725870 | 1515 | 1511 | 1515 | 1511 | 42 |
| 486 | 20231024 | 123400 | 7524662396 | 1515 | 1517 | 1518 | 1515 | 1357 |
| 487 | 20231024 | 123300 | 7522605265 | 1515 | 1516 | 1517 | 1515 | 621 |
| 488 | 20231024 | 123200 | 7521664354 | 1515 | 1516 | 1516 | 1515 | 59 |
| 489 | 20231024 | 123100 | 7521574966 | 1516 | 1516 | 1516 | 1516 | 20 |
| 490 | 20231024 | 123000 | 7521544646 | 1516 | 1516 | 1516 | 1516 | 0 |
| 491 | 20231024 | 122900 | 7521544646 | 1516 | 1515 | 1516 | 1515 | 3 |
| 492 | 20231024 | 122800 | 7521540100 | 1515 | 1517 | 1517 | 1515 | 548 |
| 493 | 20231024 | 122700 | 7520709670 | 1516 | 1516 | 1518 | 1516 | 185 |
| 494 | 20231024 | 122600 | 7520429207 | 1516 | 1514 | 1516 | 1514 | 608 |
| 495 | 20231024 | 122500 | 7519508405 | 1515 | 1515 | 1515 | 1515 | 0 |
| 496 | 20231024 | 122400 | 7519508405 | 1515 | 1515 | 1515 | 1515 | 1 |
| 497 | 20231024 | 122300 | 7519506890 | 1514 | 1508 | 1514 | 1508 | 375 |
| 498 | 20231024 | 122200 | 7518941376 | 1508 | 1515 | 1515 | 1506 | 597 |
| 499 | 20231024 | 122100 | 7518039148 | 1515 | 1514 | 1515 | 1514 | 170 |
| 500 | 20231024 | 122000 | 7517781614 | 1514 | 1513 | 1514 | 1513 | 485 |
| 501 | 20231024 | 121900 | 7517047524 | 1510 | 1509 | 1510 | 1509 | 4997 |
| 502 | 20231024 | 121800 | 7509506551 | 1509 | 1507 | 1509 | 1507 | 608 |
| 503 | 20231024 | 121700 | 7508589583 | 1507 | 1507 | 1507 | 1507 | 697 |
| 504 | 20231024 | 121600 | 7507539204 | 1506 | 1503 | 1506 | 1503 | 500 |
| 505 | 20231024 | 121500 | 7506786207 | 1503 | 1504 | 1504 | 1503 | 899 |
| 506 | 20231024 | 121400 | 7505434985 | 1506 | 1503 | 1506 | 1503 | 1247 |
| 507 | 20231024 | 121300 | 7503560721 | 1503 | 1503 | 1503 | 1503 | 1299 |
| 508 | 20231024 | 121200 | 7501608324 | 1509 | 1509 | 1509 | 1509 | 0 |
| 509 | 20231024 | 121100 | 7501608324 | 1509 | 1509 | 1509 | 1502 | 61 |
| 510 | 20231024 | 121000 | 7501516688 | 1508 | 1504 | 1508 | 1502 | 1277 |
| 511 | 20231024 | 120900 | 7499592557 | 1509 | 1509 | 1510 | 1501 | 4364 |
| 512 | 20231024 | 120800 | 7493019999 | 1510 | 1510 | 1510 | 1510 | 30 |
| 513 | 20231024 | 120700 | 7492974699 | 1509 | 1511 | 1511 | 1509 | 3692 |
| 514 | 20231024 | 120600 | 7487399587 | 1511 | 1518 | 1518 | 1511 | 4349 |
| 515 | 20231024 | 120500 | 7480820658 | 1519 | 1519 | 1519 | 1519 | 1 |
| 516 | 20231024 | 120400 | 7480819139 | 1515 | 1519 | 1519 | 1515 | 3378 |
| 517 | 20231024 | 120300 | 7475701271 | 1519 | 1517 | 1519 | 1515 | 685 |
| 518 | 20231024 | 120200 | 7474663100 | 1516 | 1517 | 1517 | 1516 | 100 |
| 519 | 20231024 | 120100 | 7474511430 | 1517 | 1517 | 1517 | 1517 | 10 |
| 520 | 20231024 | 120000 | 7474496260 | 1520 | 1520 | 1520 | 1520 | 2 |
| 521 | 20231024 | 115900 | 7474493220 | 1521 | 1516 | 1521 | 1516 | 51 |
| 522 | 20231024 | 115800 | 7474415899 | 1516 | 1525 | 1525 | 1516 | 7353 |
| 523 | 20231024 | 115700 | 7463230105 | 1522 | 1521 | 1525 | 1521 | 816 |
| 524 | 20231024 | 115600 | 7461987647 | 1521 | 1525 | 1526 | 1521 | 2317 |
| 525 | 20231024 | 115500 | 7458459407 | 1527 | 1528 | 1528 | 1527 | 1598 |
| 526 | 20231024 | 115400 | 7456017940 | 1527 | 1526 | 1527 | 1526 | 3115 |
| 527 | 20231024 | 115300 | 7451262380 | 1526 | 1522 | 1526 | 1522 | 4 |
| 528 | 20231024 | 115200 | 7451256284 | 1522 | 1526 | 1529 | 1522 | 648 |
| 529 | 20231024 | 115100 | 7450267855 | 1520 | 1519 | 1525 | 1516 | 9089 |
| 530 | 20231024 | 115000 | 7436417768 | 1519 | 1518 | 1519 | 1515 | 198 |
| 531 | 20231024 | 114900 | 7436117036 | 1518 | 1515 | 1518 | 1515 | 609 |
| 532 | 20231024 | 114800 | 7435193801 | 1518 | 1516 | 1518 | 1516 | 162 |
| 533 | 20231024 | 114700 | 7434947914 | 1512 | 1513 | 1513 | 1512 | 493 |
| 534 | 20231024 | 114600 | 7434202493 | 1516 | 1516 | 1516 | 1516 | 0 |
| 535 | 20231024 | 114500 | 7434202493 | 1516 | 1516 | 1516 | 1516 | 0 |
| 536 | 20231024 | 114400 | 7434202493 | 1516 | 1512 | 1516 | 1512 | 4 |
| 537 | 20231024 | 114300 | 7434196433 | 1511 | 1516 | 1516 | 1511 | 514 |
| 538 | 20231024 | 114200 | 7433419086 | 1511 | 1511 | 1516 | 1511 | 682 |
| 539 | 20231024 | 114100 | 7432385444 | 1511 | 1511 | 1511 | 1511 | 541 |
| 540 | 20231024 | 114000 | 7431567993 | 1511 | 1511 | 1511 | 1511 | 3 |
| 541 | 20231024 | 113900 | 7431563460 | 1511 | 1515 | 1516 | 1511 | 3197 |
| 542 | 20231024 | 113800 | 7426717923 | 1511 | 1511 | 1511 | 1511 | 43 |
| 543 | 20231024 | 113700 | 7426652950 | 1510 | 1511 | 1511 | 1510 | 339 |
| 544 | 20231024 | 113600 | 7426140840 | 1511 | 1510 | 1511 | 1510 | 661 |
| 545 | 20231024 | 113500 | 7425142679 | 1510 | 1511 | 1511 | 1510 | 433 |
| 546 | 20231024 | 113400 | 7424488600 | 1511 | 1511 | 1511 | 1510 | 1434 |
| 547 | 20231024 | 113300 | 7422321843 | 1511 | 1512 | 1512 | 1511 | 394 |
| 548 | 20231024 | 113200 | 7421726121 | 1512 | 1512 | 1512 | 1512 | 0 |
| 549 | 20231024 | 113100 | 7421726121 | 1512 | 1515 | 1515 | 1512 | 3794 |
| 550 | 20231024 | 113000 | 7415979201 | 1515 | 1516 | 1516 | 1515 | 1111 |
| 551 | 20231024 | 112900 | 7414294935 | 1517 | 1518 | 1520 | 1515 | 6837 |
| 552 | 20231024 | 112800 | 7403910531 | 1518 | 1513 | 1518 | 1513 | 2007 |
| 553 | 20231024 | 112700 | 7400867084 | 1512 | 1512 | 1512 | 1512 | 876 |
| 554 | 20231024 | 112600 | 7399542572 | 1513 | 1513 | 1513 | 1513 | 50 |
| 555 | 20231024 | 112500 | 7399466922 | 1514 | 1514 | 1514 | 1514 | 307 |
| 556 | 20231024 | 112400 | 7399002124 | 1514 | 1514 | 1514 | 1514 | 202 |
| 557 | 20231024 | 112300 | 7398696296 | 1512 | 1512 | 1514 | 1512 | 1051 |
| 558 | 20231024 | 112200 | 7397106596 | 1513 | 1513 | 1513 | 1513 | 613 |
| 559 | 20231024 | 112100 | 7396179127 | 1513 | 1510 | 1513 | 1510 | 1096 |
| 560 | 20231024 | 112000 | 7394522267 | 1510 | 1509 | 1510 | 1509 | 523 |
| 561 | 20231024 | 111900 | 7393732673 | 1509 | 1509 | 1510 | 1509 | 905 |
| 562 | 20231024 | 111800 | 7392366962 | 1509 | 1510 | 1510 | 1506 | 704 |
| 563 | 20231024 | 111700 | 7391304670 | 1507 | 1506 | 1507 | 1505 | 1033 |
| 564 | 20231024 | 111600 | 7389748745 | 1505 | 1505 | 1505 | 1505 | 971 |
| 565 | 20231024 | 111500 | 7388287390 | 1507 | 1505 | 1507 | 1505 | 685 |
| 566 | 20231024 | 111400 | 7387256463 | 1505 | 1506 | 1507 | 1505 | 1171 |
| 567 | 20231024 | 111300 | 7385492985 | 1506 | 1508 | 1508 | 1506 | 1290 |
| 568 | 20231024 | 111200 | 7383547691 | 1508 | 1508 | 1511 | 1506 | 1268 |
| 569 | 20231024 | 111100 | 7381635708 | 1506 | 1507 | 1507 | 1506 | 836 |
| 570 | 20231024 | 111000 | 7380376627 | 1507 | 1507 | 1507 | 1507 | 435 |
| 571 | 20231024 | 110900 | 7379721082 | 1507 | 1507 | 1507 | 1507 | 1000 |
| 572 | 20231024 | 110800 | 7378214082 | 1506 | 1509 | 1509 | 1506 | 5142 |
| 573 | 20231024 | 110700 | 7370462121 | 1512 | 1512 | 1512 | 1509 | 1573 |
| 574 | 20231024 | 110600 | 7368088320 | 1512 | 1507 | 1512 | 1507 | 1856 |
| 575 | 20231024 | 110500 | 7365289889 | 1510 | 1509 | 1510 | 1506 | 1122 |
| 576 | 20231024 | 110400 | 7363598741 | 1506 | 1509 | 1510 | 1506 | 4812 |
| 577 | 20231024 | 110300 | 7356336421 | 1507 | 1505 | 1507 | 1503 | 933 |
| 578 | 20231024 | 110200 | 7354931896 | 1510 | 1507 | 1510 | 1503 | 2506 |
| 579 | 20231024 | 110100 | 7351156587 | 1506 | 1503 | 1506 | 1503 | 1435 |
| 580 | 20231024 | 110000 | 7348998228 | 1498 | 1498 | 1498 | 1497 | 1577 |
| 581 | 20231024 | 105900 | 7346635905 | 1503 | 1497 | 1503 | 1497 | 984 |
| 582 | 20231024 | 105800 | 7345161461 | 1497 | 1493 | 1497 | 1493 | 332 |
| 583 | 20231024 | 105700 | 7344665781 | 1493 | 1493 | 1496 | 1493 | 595 |
| 584 | 20231024 | 105600 | 7343776916 | 1493 | 1493 | 1493 | 1493 | 45 |
| 585 | 20231024 | 105500 | 7343709731 | 1496 | 1496 | 1497 | 1496 | 16823 |
| 586 | 20231024 | 105400 | 7318542521 | 1496 | 1497 | 1498 | 1496 | 2413 |
| 587 | 20231024 | 105300 | 7314932181 | 1498 | 1497 | 1498 | 1496 | 2488 |
| 588 | 20231024 | 105200 | 7311208343 | 1497 | 1495 | 1497 | 1495 | 6393 |
| 589 | 20231024 | 105100 | 7301640717 | 1496 | 1496 | 1496 | 1496 | 766 |
| 590 | 20231024 | 105000 | 7300494781 | 1492 | 1489 | 1492 | 1486 | 4939 |
| 591 | 20231024 | 104900 | 7293138654 | 1489 | 1485 | 1489 | 1483 | 1869 |
| 592 | 20231024 | 104800 | 7290362086 | 1485 | 1473 | 1485 | 1473 | 3998 |
| 593 | 20231024 | 104700 | 7284464724 | 1472 | 1473 | 1477 | 1472 | 1293 |
| 594 | 20231024 | 104600 | 7282560110 | 1472 | 1473 | 1473 | 1472 | 2166 |
| 595 | 20231024 | 104500 | 7279371169 | 1473 | 1475 | 1477 | 1473 | 795 |
| 596 | 20231024 | 104400 | 7278198715 | 1473 | 1473 | 1475 | 1472 | 1299 |
| 597 | 20231024 | 104300 | 7276285709 | 1473 | 1472 | 1473 | 1472 | 22 |
| 598 | 20231024 | 104200 | 7276253322 | 1475 | 1472 | 1475 | 1472 | 1226 |
| 599 | 20231024 | 104100 | 7274448599 | 1474 | 1471 | 1475 | 1471 | 174 |
| 600 | 20231024 | 104000 | 7274192598 | 1475 | 1471 | 1475 | 1470 | 6030 |
| 601 | 20231024 | 103900 | 7265318003 | 1476 | 1476 | 1476 | 1471 | 1213 |
| 602 | 20231024 | 103800 | 7263533195 | 1471 | 1470 | 1473 | 1470 | 2498 |
| 603 | 20231024 | 103700 | 7259856986 | 1475 | 1468 | 1475 | 1468 | 1037 |
| 604 | 20231024 | 103600 | 7258329435 | 1468 | 1469 | 1479 | 1468 | 1288 |
| 605 | 20231024 | 103500 | 7256429997 | 1468 | 1462 | 1470 | 1462 | 5609 |
| 606 | 20231024 | 103400 | 7248211929 | 1462 | 1460 | 1463 | 1456 | 12785 |
| 607 | 20231024 | 103300 | 7229545109 | 1460 | 1461 | 1465 | 1458 | 13208 |
| 608 | 20231024 | 103200 | 7210242834 | 1461 | 1466 | 1467 | 1460 | 13565 |
| 609 | 20231024 | 103100 | 7190417536 | 1466 | 1469 | 1469 | 1464 | 5240 |
| 610 | 20231024 | 103000 | 7182737367 | 1460 | 1482 | 1482 | 1455 | 23416 |
| 611 | 20231024 | 102900 | 7148311085 | 1486 | 1486 | 1486 | 1486 | 0 |
| 612 | 20231024 | 102800 | 7148311085 | 1486 | 1486 | 1486 | 1486 | 0 |
| 613 | 20231024 | 102700 | 7148311085 | 1486 | 1497 | 1498 | 1486 | 12057 |
| 614 | 20231024 | 102600 | 7130289463 | 1498 | 1507 | 1507 | 1497 | 30922 |
| 615 | 20231024 | 102500 | 7083841367 | 1507 | 1510 | 1510 | 1507 | 347 |
| 616 | 20231024 | 102400 | 7083318239 | 1510 | 1511 | 1511 | 1510 | 4497 |
| 617 | 20231024 | 102300 | 7076523282 | 1512 | 1513 | 1513 | 1512 | 4289 |
| 618 | 20231024 | 102200 | 7070038313 | 1512 | 1512 | 1512 | 1512 | 250 |
| 619 | 20231024 | 102100 | 7069660313 | 1511 | 1507 | 1511 | 1506 | 8478 |
| 620 | 20231024 | 102000 | 7056873894 | 1507 | 1508 | 1511 | 1507 | 5843 |
| 621 | 20231024 | 101900 | 7048063730 | 1508 | 1510 | 1511 | 1508 | 3223 |
| 622 | 20231024 | 101800 | 7043200115 | 1510 | 1513 | 1513 | 1509 | 10692 |
| 623 | 20231024 | 101700 | 7027044951 | 1513 | 1514 | 1514 | 1513 | 1638 |
| 624 | 20231024 | 101600 | 7024565148 | 1514 | 1514 | 1514 | 1514 | 1466 |
| 625 | 20231024 | 101500 | 7022345624 | 1518 | 1514 | 1519 | 1513 | 1285 |
| 626 | 20231024 | 101400 | 7020396128 | 1517 | 1519 | 1519 | 1517 | 4024 |
| 627 | 20231024 | 101300 | 7014285566 | 1519 | 1517 | 1520 | 1517 | 4073 |
| 628 | 20231024 | 101200 | 7008101738 | 1517 | 1517 | 1517 | 1512 | 685 |
| 629 | 20231024 | 101100 | 7007064993 | 1512 | 1512 | 1512 | 1510 | 2793 |
| 630 | 20231024 | 101000 | 7002844216 | 1512 | 1516 | 1517 | 1512 | 8863 |
| 631 | 20231024 | 100900 | 6989430685 | 1517 | 1512 | 1517 | 1512 | 1077 |
| 632 | 20231024 | 100800 | 6987800228 | 1512 | 1512 | 1513 | 1511 | 2788 |
| 633 | 20231024 | 100700 | 6983586915 | 1512 | 1512 | 1517 | 1512 | 5653 |
| 634 | 20231024 | 100600 | 6975034661 | 1512 | 1511 | 1517 | 1511 | 10072 |
| 635 | 20231024 | 100500 | 6959806910 | 1517 | 1509 | 1517 | 1507 | 9246 |
| 636 | 20231024 | 100400 | 6945866468 | 1509 | 1518 | 1518 | 1509 | 20425 |
| 637 | 20231024 | 100300 | 6914970866 | 1517 | 1518 | 1525 | 1516 | 13112 |
| 638 | 20231024 | 100200 | 6895073411 | 1520 | 1534 | 1534 | 1520 | 3460 |
| 639 | 20231024 | 100100 | 6889793254 | 1535 | 1535 | 1535 | 1531 | 6671 |
| 640 | 20231024 | 100000 | 6879564111 | 1535 | 1538 | 1548 | 1535 | 4108 |
| 641 | 20231024 | 095900 | 6873235595 | 1538 | 1546 | 1548 | 1538 | 829 |
| 642 | 20231024 | 095800 | 6871953243 | 1545 | 1546 | 1546 | 1545 | 4181 |
| 643 | 20231024 | 095700 | 6865492497 | 1545 | 1534 | 1545 | 1534 | 9254 |
| 644 | 20231024 | 095600 | 6851221882 | 1534 | 1534 | 1544 | 1534 | 798 |
| 645 | 20231024 | 095500 | 6849997460 | 1535 | 1535 | 1535 | 1532 | 5321 |
| 646 | 20231024 | 095400 | 6841833799 | 1535 | 1547 | 1547 | 1535 | 378 |
| 647 | 20231024 | 095300 | 6841253069 | 1532 | 1538 | 1550 | 1531 | 9011 |
| 648 | 20231024 | 095200 | 6827391370 | 1546 | 1548 | 1549 | 1537 | 9720 |
| 649 | 20231024 | 095100 | 6812404553 | 1549 | 1546 | 1551 | 1541 | 5037 |
| 650 | 20231024 | 095000 | 6804610234 | 1547 | 1534 | 1547 | 1532 | 2626 |
| 651 | 20231024 | 094900 | 6800577406 | 1534 | 1536 | 1536 | 1531 | 1611 |
| 652 | 20231024 | 094800 | 6798108228 | 1537 | 1526 | 1537 | 1525 | 4815 |
| 653 | 20231024 | 094700 | 6790747637 | 1527 | 1515 | 1530 | 1515 | 4187 |
| 654 | 20231024 | 094600 | 6784365304 | 1536 | 1517 | 1536 | 1511 | 16476 |
| 655 | 20231024 | 094500 | 6759384250 | 1534 | 1548 | 1548 | 1510 | 63167 |
| 656 | 20231024 | 094400 | 6663334310 | 1549 | 1556 | 1556 | 1549 | 10499 |
| 657 | 20231024 | 094300 | 6647028429 | 1556 | 1577 | 1578 | 1556 | 20419 |
| 658 | 20231024 | 094200 | 6614955382 | 1577 | 1577 | 1581 | 1576 | 40967 |
| 659 | 20231024 | 094100 | 6550294301 | 1576 | 1571 | 1577 | 1568 | 13170 |
| 660 | 20231024 | 094000 | 6529560235 | 1572 | 1563 | 1575 | 1563 | 21963 |
| 661 | 20231024 | 093900 | 6495046828 | 1566 | 1564 | 1569 | 1562 | 12436 |
| 662 | 20231024 | 093800 | 6475552400 | 1564 | 1568 | 1569 | 1561 | 6655 |
| 663 | 20231024 | 093700 | 6465132960 | 1568 | 1569 | 1573 | 1561 | 13608 |
| 664 | 20231024 | 093600 | 6443827447 | 1575 | 1561 | 1575 | 1560 | 6896 |
| 665 | 20231024 | 093500 | 6432992349 | 1570 | 1558 | 1572 | 1557 | 11726 |
| 666 | 20231024 | 093400 | 6414628017 | 1560 | 1550 | 1572 | 1540 | 30166 |
| 667 | 20231024 | 093300 | 6367407008 | 1550 | 1537 | 1556 | 1537 | 20176 |
| 668 | 20231024 | 093200 | 6336239191 | 1539 | 1519 | 1542 | 1519 | 12354 |
| 669 | 20231024 | 093100 | 6317310761 | 1526 | 1510 | 1527 | 1507 | 20106 |
| 670 | 20231024 | 093000 | 6286759871 | 1510 | 1531 | 1531 | 1510 | 31921 |
| 671 | 20231024 | 092900 | 6238159278 | 1530 | 1517 | 1534 | 1517 | 24472 |
| 672 | 20231024 | 092800 | 6200784300 | 1521 | 1554 | 1557 | 1505 | 102532 |
| 673 | 20231024 | 092700 | 6044846529 | 1557 | 1561 | 1562 | 1554 | 40493 |
| 674 | 20231024 | 092600 | 5981706658 | 1562 | 1573 | 1576 | 1561 | 33682 |
| 675 | 20231024 | 092500 | 5928858561 | 1573 | 1580 | 1583 | 1568 | 49394 |
| 676 | 20231024 | 092400 | 5851243397 | 1580 | 1568 | 1585 | 1566 | 52739 |
| 677 | 20231024 | 092300 | 5768230137 | 1569 | 1634 | 1635 | 1550 | 165382 |
| 678 | 20231024 | 092200 | 5504870985 | 1634 | 1663 | 1669 | 1634 | 92024 |
| 679 | 20231024 | 092100 | 5352898044 | 1664 | 1672 | 1674 | 1663 | 38079 |
| 680 | 20231024 | 092000 | 5289283125 | 1669 | 1676 | 1684 | 1663 | 107849 |
| 681 | 20231024 | 091900 | 5108924868 | 1679 | 1658 | 1679 | 1657 | 64086 |
| 682 | 20231024 | 091800 | 5001960070 | 1663 | 1661 | 1669 | 1652 | 48290 |
| 683 | 20231024 | 091700 | 4921728777 | 1661 | 1661 | 1662 | 1653 | 27982 |
| 684 | 20231024 | 091600 | 4875355867 | 1662 | 1650 | 1664 | 1649 | 53415 |
| 685 | 20231024 | 091500 | 4786882675 | 1650 | 1649 | 1650 | 1644 | 37042 |
| 686 | 20231024 | 091400 | 4725909283 | 1650 | 1655 | 1660 | 1642 | 60116 |
| 687 | 20231024 | 091300 | 4626874629 | 1655 | 1664 | 1676 | 1651 | 101158 |
| 688 | 20231024 | 091200 | 4459247160 | 1666 | 1655 | 1700 | 1655 | 155486 |
| 689 | 20231024 | 091100 | 4197897881 | 1658 | 1652 | 1675 | 1648 | 101767 |
| 690 | 20231024 | 091000 | 4028367848 | 1662 | 1671 | 1675 | 1620 | 161153 |
| 691 | 20231024 | 090900 | 3762712433 | 1671 | 1676 | 1699 | 1668 | 102039 |
| 692 | 20231024 | 090800 | 3591256755 | 1683 | 1736 | 1743 | 1644 | 228795 |
| 693 | 20231024 | 090700 | 3203297393 | 1736 | 1727 | 1752 | 1727 | 308331 |
| 694 | 20231024 | 090600 | 2665456173 | 1729 | 1648 | 1777 | 1648 | 735935 |
| 695 | 20231024 | 090500 | 1396539054 | 1648 | 1636 | 1649 | 1600 | 86335 |
| 696 | 20231024 | 090400 | 1256528689 | 1639 | 1622 | 1694 | 1617 | 168497 |
| 697 | 20231024 | 090300 | 977013249 | 1622 | 1627 | 1712 | 1615 | 384210 |
| 698 | 20231024 | 090200 | 336503929 | 1642 | 1650 | 1650 | 1621 | 204372 |
| 699 | 20231024 | 090100 | 0 | 1425 | 1425 | 1425 | 1425 | 0 |
| 700 | 20231024 | 090000 | 0 | 1425 | 1425 | 1425 | 1425 | 0 |