KissMeData/337930/min/candle-20240910.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240910	210900	2143023760	9200	9200	9200	9200	7218
3	20240910	210800	2143023760	9200	9200	9200	9200	0
4	20240910	210700	2143023760	9200	9200	9200	9200	0
5	20240910	210600	2143023760	9200	9200	9200	9200	0
6	20240910	210500	2143023760	9200	9200	9200	9200	0
7	20240910	210400	2143023760	9200	9200	9200	9200	0
8	20240910	210300	2143023760	9200	9200	9200	9200	0
9	20240910	210200	2143023760	9200	9200	9200	9200	0
10	20240910	210100	2143023760	9200	9200	9200	9200	0
11	20240910	210000	2143023760	9200	9200	9200	9200	0
12	20240910	205900	2143023760	9200	9200	9200	9200	0
13	20240910	205800	2143023760	9200	9200	9200	9200	0
14	20240910	205700	2143023760	9200	9200	9200	9200	0
15	20240910	205600	2143023760	9200	9200	9200	9200	0
16	20240910	205500	2143023760	9200	9200	9200	9200	0
17	20240910	205400	2143023760	9200	9200	9200	9200	0
18	20240910	205300	2143023760	9200	9200	9200	9200	0
19	20240910	205200	2143023760	9200	9200	9200	9200	0
20	20240910	205100	2143023760	9200	9200	9200	9200	0
21	20240910	205000	2143023760	9200	9200	9200	9200	0
22	20240910	204900	2143023760	9200	9200	9200	9200	0
23	20240910	204800	2143023760	9200	9200	9200	9200	0
24	20240910	204700	2143023760	9200	9200	9200	9200	0
25	20240910	204600	2143023760	9200	9200	9200	9200	0
26	20240910	204500	2143023760	9200	9200	9200	9200	0
27	20240910	204400	2143023760	9200	9200	9200	9200	0
28	20240910	204300	2143023760	9200	9200	9200	9200	0
29	20240910	204200	2143023760	9200	9200	9200	9200	0
30	20240910	204100	2143023760	9200	9200	9200	9200	0
31	20240910	204000	2143023760	9200	9200	9200	9200	0
32	20240910	203900	2143023760	9200	9200	9200	9200	7218
33	20240910	203800	2143023760	9200	9200	9200	9200	0
34	20240910	203700	2143023760	9200	9200	9200	9200	0
35	20240910	203600	2143023760	9200	9200	9200	9200	0
36	20240910	203500	2143023760	9200	9200	9200	9200	0
37	20240910	203400	2143023760	9200	9200	9200	9200	0
38	20240910	203300	2143023760	9200	9200	9200	9200	0
39	20240910	203200	2143023760	9200	9200	9200	9200	0
40	20240910	203100	2143023760	9200	9200	9200	9200	0
41	20240910	203000	2143023760	9200	9200	9200	9200	0
42	20240910	202900	2143023760	9200	9200	9200	9200	0
43	20240910	202800	2143023760	9200	9200	9200	9200	0
44	20240910	202700	2143023760	9200	9200	9200	9200	0
45	20240910	202600	2143023760	9200	9200	9200	9200	0
46	20240910	202500	2143023760	9200	9200	9200	9200	0
47	20240910	202400	2143023760	9200	9200	9200	9200	0
48	20240910	202300	2143023760	9200	9200	9200	9200	0
49	20240910	202200	2143023760	9200	9200	9200	9200	0
50	20240910	202100	2143023760	9200	9200	9200	9200	0
51	20240910	202000	2143023760	9200	9200	9200	9200	0
52	20240910	201900	2143023760	9200	9200	9200	9200	0
53	20240910	201800	2143023760	9200	9200	9200	9200	0
54	20240910	201700	2143023760	9200	9200	9200	9200	0
55	20240910	201600	2143023760	9200	9200	9200	9200	0
56	20240910	201500	2143023760	9200	9200	9200	9200	0
57	20240910	201400	2143023760	9200	9200	9200	9200	0
58	20240910	201300	2143023760	9200	9200	9200	9200	0
59	20240910	201200	2143023760	9200	9200	9200	9200	0
60	20240910	201100	2143023760	9200	9200	9200	9200	0
61	20240910	201000	2143023760	9200	9200	9200	9200	0
62	20240910	200900	2143023760	9200	9200	9200	9200	7218
63	20240910	200800	2143023760	9200	9200	9200	9200	0
64	20240910	200700	2143023760	9200	9200	9200	9200	0
65	20240910	200600	2143023760	9200	9200	9200	9200	0
66	20240910	200500	2143023760	9200	9200	9200	9200	0
67	20240910	200400	2143023760	9200	9200	9200	9200	0
68	20240910	200300	2143023760	9200	9200	9200	9200	0
69	20240910	200200	2143023760	9200	9200	9200	9200	0
70	20240910	200100	2143023760	9200	9200	9200	9200	0
71	20240910	200000	2143023760	9200	9200	9200	9200	0
72	20240910	195900	2143023760	9200	9200	9200	9200	0
73	20240910	195800	2143023760	9200	9200	9200	9200	0
74	20240910	195700	2143023760	9200	9200	9200	9200	0
75	20240910	195600	2143023760	9200	9200	9200	9200	0
76	20240910	195500	2143023760	9200	9200	9200	9200	0
77	20240910	195400	2143023760	9200	9200	9200	9200	0
78	20240910	195300	2143023760	9200	9200	9200	9200	0
79	20240910	195200	2143023760	9200	9200	9200	9200	0
80	20240910	195100	2143023760	9200	9200	9200	9200	0
81	20240910	195000	2143023760	9200	9200	9200	9200	0
82	20240910	194900	2143023760	9200	9200	9200	9200	0
83	20240910	194800	2143023760	9200	9200	9200	9200	0
84	20240910	194700	2143023760	9200	9200	9200	9200	0
85	20240910	194600	2143023760	9200	9200	9200	9200	0
86	20240910	194500	2143023760	9200	9200	9200	9200	0
87	20240910	194400	2143023760	9200	9200	9200	9200	0
88	20240910	194300	2143023760	9200	9200	9200	9200	0
89	20240910	194200	2143023760	9200	9200	9200	9200	0
90	20240910	194100	2143023760	9200	9200	9200	9200	0
91	20240910	194000	2143023760	9200	9200	9200	9200	0
92	20240910	193900	2143023760	9200	9200	9200	9200	7218
93	20240910	193800	2143023760	9200	9200	9200	9200	0
94	20240910	193700	2143023760	9200	9200	9200	9200	0
95	20240910	193600	2143023760	9200	9200	9200	9200	0
96	20240910	193500	2143023760	9200	9200	9200	9200	0
97	20240910	193400	2143023760	9200	9200	9200	9200	0
98	20240910	193300	2143023760	9200	9200	9200	9200	0
99	20240910	193200	2143023760	9200	9200	9200	9200	0
100	20240910	193100	2143023760	9200	9200	9200	9200	0
101	20240910	193000	2143023760	9200	9200	9200	9200	0
102	20240910	192900	2143023760	9200	9200	9200	9200	0
103	20240910	192800	2143023760	9200	9200	9200	9200	0
104	20240910	192700	2143023760	9200	9200	9200	9200	0
105	20240910	192600	2143023760	9200	9200	9200	9200	0
106	20240910	192500	2143023760	9200	9200	9200	9200	0
107	20240910	192400	2143023760	9200	9200	9200	9200	0
108	20240910	192300	2143023760	9200	9200	9200	9200	0
109	20240910	192200	2143023760	9200	9200	9200	9200	0
110	20240910	192100	2143023760	9200	9200	9200	9200	0
111	20240910	192000	2143023760	9200	9200	9200	9200	0
112	20240910	191900	2143023760	9200	9200	9200	9200	0
113	20240910	191800	2143023760	9200	9200	9200	9200	0
114	20240910	191700	2143023760	9200	9200	9200	9200	0
115	20240910	191600	2143023760	9200	9200	9200	9200	0
116	20240910	191500	2143023760	9200	9200	9200	9200	0
117	20240910	191400	2143023760	9200	9200	9200	9200	0
118	20240910	191300	2143023760	9200	9200	9200	9200	0
119	20240910	191200	2143023760	9200	9200	9200	9200	0
120	20240910	191100	2143023760	9200	9200	9200	9200	0
121	20240910	191000	2143023760	9200	9200	9200	9200	0
122	20240910	190900	2143023760	9200	9200	9200	9200	7218
123	20240910	190800	2143023760	9200	9200	9200	9200	0
124	20240910	190700	2143023760	9200	9200	9200	9200	0
125	20240910	190600	2143023760	9200	9200	9200	9200	0
126	20240910	190500	2143023760	9200	9200	9200	9200	0
127	20240910	190400	2143023760	9200	9200	9200	9200	0
128	20240910	190300	2143023760	9200	9200	9200	9200	0
129	20240910	190200	2143023760	9200	9200	9200	9200	0
130	20240910	190100	2143023760	9200	9200	9200	9200	0
131	20240910	190000	2143023760	9200	9200	9200	9200	0
132	20240910	185900	2143023760	9200	9200	9200	9200	0
133	20240910	185800	2143023760	9200	9200	9200	9200	0
134	20240910	185700	2143023760	9200	9200	9200	9200	0
135	20240910	185600	2143023760	9200	9200	9200	9200	0
136	20240910	185500	2143023760	9200	9200	9200	9200	0
137	20240910	185400	2143023760	9200	9200	9200	9200	0
138	20240910	185300	2143023760	9200	9200	9200	9200	0
139	20240910	185200	2143023760	9200	9200	9200	9200	0
140	20240910	185100	2143023760	9200	9200	9200	9200	0
141	20240910	185000	2143023760	9200	9200	9200	9200	0
142	20240910	184900	2143023760	9200	9200	9200	9200	0
143	20240910	184800	2143023760	9200	9200	9200	9200	0
144	20240910	184700	2143023760	9200	9200	9200	9200	0
145	20240910	184600	2143023760	9200	9200	9200	9200	0
146	20240910	184500	2143023760	9200	9200	9200	9200	0
147	20240910	184400	2143023760	9200	9200	9200	9200	0
148	20240910	184300	2143023760	9200	9200	9200	9200	0
149	20240910	184200	2143023760	9200	9200	9200	9200	0
150	20240910	184100	2143023760	9200	9200	9200	9200	0
151	20240910	184000	2143023760	9200	9200	9200	9200	0
152	20240910	183900	2143023760	9200	9200	9200	9200	7218
153	20240910	183800	2143023760	9200	9200	9200	9200	0
154	20240910	183700	2143023760	9200	9200	9200	9200	0
155	20240910	183600	2143023760	9200	9200	9200	9200	0
156	20240910	183500	2143023760	9200	9200	9200	9200	0
157	20240910	183400	2143023760	9200	9200	9200	9200	0
158	20240910	183300	2143023760	9200	9200	9200	9200	0
159	20240910	183200	2143023760	9200	9200	9200	9200	0
160	20240910	183100	2143023760	9200	9200	9200	9200	0
161	20240910	183000	2143023760	9200	9200	9200	9200	0
162	20240910	182900	2143023760	9200	9200	9200	9200	0
163	20240910	182800	2143023760	9200	9200	9200	9200	0
164	20240910	182700	2143023760	9200	9200	9200	9200	0
165	20240910	182600	2143023760	9200	9200	9200	9200	0
166	20240910	182500	2143023760	9200	9200	9200	9200	0
167	20240910	182400	2143023760	9200	9200	9200	9200	0
168	20240910	182300	2143023760	9200	9200	9200	9200	0
169	20240910	182200	2143023760	9200	9200	9200	9200	0
170	20240910	182100	2143023760	9200	9200	9200	9200	0
171	20240910	182000	2143023760	9200	9200	9200	9200	0
172	20240910	181900	2143023760	9200	9200	9200	9200	0
173	20240910	181800	2143023760	9200	9200	9200	9200	0
174	20240910	181700	2143023760	9200	9200	9200	9200	0
175	20240910	181600	2143023760	9200	9200	9200	9200	0
176	20240910	181500	2143023760	9200	9200	9200	9200	0
177	20240910	181400	2143023760	9200	9200	9200	9200	0
178	20240910	181300	2143023760	9200	9200	9200	9200	0
179	20240910	181200	2143023760	9200	9200	9200	9200	0
180	20240910	181100	2143023760	9200	9200	9200	9200	0
181	20240910	181000	2143023760	9200	9200	9200	9200	0
182	20240910	180900	2143023760	9200	9200	9200	9200	7218
183	20240910	180800	2143023760	9200	9200	9200	9200	0
184	20240910	180700	2143023760	9200	9200	9200	9200	0
185	20240910	180600	2143023760	9200	9200	9200	9200	0
186	20240910	180500	2143023760	9200	9200	9200	9200	0
187	20240910	180400	2143023760	9200	9200	9200	9200	0
188	20240910	180300	2143023760	9200	9200	9200	9200	0
189	20240910	180200	2143023760	9200	9200	9200	9200	0
190	20240910	180100	2143023760	9200	9200	9200	9200	0
191	20240910	180000	2143023760	9200	9200	9200	9200	0
192	20240910	175900	2143023760	9200	9200	9200	9200	0
193	20240910	175800	2143023760	9200	9200	9200	9200	0
194	20240910	175700	2143023760	9200	9200	9200	9200	0
195	20240910	175600	2143023760	9200	9200	9200	9200	0
196	20240910	175500	2143023760	9200	9200	9200	9200	0
197	20240910	175400	2143023760	9200	9200	9200	9200	0
198	20240910	175300	2143023760	9200	9200	9200	9200	0
199	20240910	175200	2143023760	9200	9200	9200	9200	0
200	20240910	175100	2143023760	9200	9200	9200	9200	0
201	20240910	175000	2143023760	9200	9200	9200	9200	0
202	20240910	174900	2143023760	9200	9200	9200	9200	0
203	20240910	174800	2143023760	9200	9200	9200	9200	0
204	20240910	174700	2143023760	9200	9200	9200	9200	0
205	20240910	174600	2143023760	9200	9200	9200	9200	0
206	20240910	174500	2143023760	9200	9200	9200	9200	0
207	20240910	174400	2143023760	9200	9200	9200	9200	0
208	20240910	174300	2143023760	9200	9200	9200	9200	0
209	20240910	174200	2143023760	9200	9200	9200	9200	0
210	20240910	174100	2143023760	9200	9200	9200	9200	0
211	20240910	174000	2143023760	9200	9200	9200	9200	0
212	20240910	173900	2143023760	9200	9200	9200	9200	7218
213	20240910	173800	2143023760	9200	9200	9200	9200	0
214	20240910	173700	2143023760	9200	9200	9200	9200	0
215	20240910	173600	2143023760	9200	9200	9200	9200	0
216	20240910	173500	2143023760	9200	9200	9200	9200	0
217	20240910	173400	2143023760	9200	9200	9200	9200	0
218	20240910	173300	2143023760	9200	9200	9200	9200	0
219	20240910	173200	2143023760	9200	9200	9200	9200	0
220	20240910	173100	2143023760	9200	9200	9200	9200	0
221	20240910	173000	2143023760	9200	9200	9200	9200	0
222	20240910	172900	2143023760	9200	9200	9200	9200	0
223	20240910	172800	2143023760	9200	9200	9200	9200	0
224	20240910	172700	2143023760	9200	9200	9200	9200	0
225	20240910	172600	2143023760	9200	9200	9200	9200	0
226	20240910	172500	2143023760	9200	9200	9200	9200	0
227	20240910	172400	2143023760	9200	9200	9200	9200	0
228	20240910	172300	2143023760	9200	9200	9200	9200	0
229	20240910	172200	2143023760	9200	9200	9200	9200	0
230	20240910	172100	2143023760	9200	9200	9200	9200	0
231	20240910	172000	2143023760	9200	9200	9200	9200	0
232	20240910	171900	2143023760	9200	9200	9200	9200	0
233	20240910	171800	2143023760	9200	9200	9200	9200	0
234	20240910	171700	2143023760	9200	9200	9200	9200	0
235	20240910	171600	2143023760	9200	9200	9200	9200	0
236	20240910	171500	2143023760	9200	9200	9200	9200	0
237	20240910	171400	2143023760	9200	9200	9200	9200	0
238	20240910	171300	2143023760	9200	9200	9200	9200	0
239	20240910	171200	2143023760	9200	9200	9200	9200	0
240	20240910	171100	2143023760	9200	9200	9200	9200	0
241	20240910	171000	2143023760	9200	9200	9200	9200	0
242	20240910	170900	2143023760	9200	9200	9200	9200	7218
243	20240910	170800	2143023760	9200	9200	9200	9200	0
244	20240910	170700	2143023760	9200	9200	9200	9200	0
245	20240910	170600	2143023760	9200	9200	9200	9200	0
246	20240910	170500	2143023760	9200	9200	9200	9200	0
247	20240910	170400	2143023760	9200	9200	9200	9200	0
248	20240910	170300	2143023760	9200	9200	9200	9200	0
249	20240910	170200	2143023760	9200	9200	9200	9200	0
250	20240910	170100	2143023760	9200	9200	9200	9200	0
251	20240910	170000	2143023760	9200	9200	9200	9200	0
252	20240910	165900	2143023760	9200	9200	9200	9200	0
253	20240910	165800	2143023760	9200	9200	9200	9200	0
254	20240910	165700	2143023760	9200	9200	9200	9200	0
255	20240910	165600	2143023760	9200	9200	9200	9200	0
256	20240910	165500	2143023760	9200	9200	9200	9200	0
257	20240910	165400	2143023760	9200	9200	9200	9200	0
258	20240910	165300	2143023760	9200	9200	9200	9200	0
259	20240910	165200	2143023760	9200	9200	9200	9200	0
260	20240910	165100	2143023760	9200	9200	9200	9200	0
261	20240910	165000	2143023760	9200	9200	9200	9200	0
262	20240910	164900	2143023760	9200	9200	9200	9200	0
263	20240910	164800	2143023760	9200	9200	9200	9200	0
264	20240910	164700	2143023760	9200	9200	9200	9200	0
265	20240910	164600	2143023760	9200	9200	9200	9200	0
266	20240910	164500	2143023760	9200	9200	9200	9200	0
267	20240910	164400	2143023760	9200	9200	9200	9200	0
268	20240910	164300	2143023760	9200	9200	9200	9200	0
269	20240910	164200	2143023760	9200	9200	9200	9200	0
270	20240910	164100	2143023760	9200	9200	9200	9200	0
271	20240910	164000	2143023760	9200	9200	9200	9200	0
272	20240910	163900	2143023760	9200	9200	9200	9200	7218
273	20240910	163800	2143023760	9200	9200	9200	9200	0
274	20240910	163700	2143023760	9200	9200	9200	9200	0
275	20240910	163600	2143023760	9200	9200	9200	9200	0
276	20240910	163500	2143023760	9200	9200	9200	9200	0
277	20240910	163400	2143023760	9200	9200	9200	9200	0
278	20240910	163300	2143023760	9200	9200	9200	9200	0
279	20240910	163200	2143023760	9200	9200	9200	9200	0
280	20240910	163100	2143023760	9200	9200	9200	9200	0
281	20240910	163000	2143023760	9200	9200	9200	9200	0
282	20240910	162900	2143023760	9200	9200	9200	9200	0
283	20240910	162800	2143023760	9200	9200	9200	9200	0
284	20240910	162700	2143023760	9200	9200	9200	9200	0
285	20240910	162600	2143023760	9200	9200	9200	9200	0
286	20240910	162500	2143023760	9200	9200	9200	9200	0
287	20240910	162400	2143023760	9200	9200	9200	9200	0
288	20240910	162300	2143023760	9200	9200	9200	9200	0
289	20240910	162200	2143023760	9200	9200	9200	9200	0
290	20240910	162100	2143023760	9200	9200	9200	9200	0
291	20240910	162000	2143023760	9200	9200	9200	9200	0
292	20240910	161900	2143023760	9200	9200	9200	9200	0
293	20240910	161800	2143023760	9200	9200	9200	9200	0
294	20240910	161700	2143023760	9200	9200	9200	9200	0
295	20240910	161600	2143023760	9200	9200	9200	9200	0
296	20240910	161500	2143023760	9200	9200	9200	9200	0
297	20240910	161400	2143023760	9200	9200	9200	9200	0
298	20240910	161300	2143023760	9200	9200	9200	9200	0
299	20240910	161200	2143023760	9200	9200	9200	9200	0
300	20240910	161100	2143023760	9200	9200	9200	9200	0
301	20240910	161000	2143023760	9200	9200	9200	9200	0
302	20240910	160900	2143023760	9200	9200	9200	9200	7218
303	20240910	160800	2143023760	9200	9200	9200	9200	0
304	20240910	160700	2143023760	9200	9200	9200	9200	0
305	20240910	160600	2143023760	9200	9200	9200	9200	0
306	20240910	160500	2143023760	9200	9200	9200	9200	0
307	20240910	160400	2143023760	9200	9200	9200	9200	0
308	20240910	160300	2143023760	9200	9200	9200	9200	0
309	20240910	160200	2143023760	9200	9200	9200	9200	0
310	20240910	160100	2143023760	9200	9200	9200	9200	0
311	20240910	160000	2143023760	9200	9200	9200	9200	0
312	20240910	155900	2143023760	9200	9200	9200	9200	0
313	20240910	155800	2143023760	9200	9200	9200	9200	0
314	20240910	155700	2143023760	9200	9200	9200	9200	0
315	20240910	155600	2143023760	9200	9200	9200	9200	0
316	20240910	155500	2143023760	9200	9200	9200	9200	0
317	20240910	155400	2143023760	9200	9200	9200	9200	0
318	20240910	155300	2143023760	9200	9200	9200	9200	0
319	20240910	155200	2143023760	9200	9200	9200	9200	0
320	20240910	155100	2143023760	9200	9200	9200	9200	0
321	20240910	155000	2143023760	9200	9200	9200	9200	0
322	20240910	154900	2143023760	9200	9200	9200	9200	0
323	20240910	154800	2143023760	9200	9200	9200	9200	0
324	20240910	154700	2143023760	9200	9200	9200	9200	0
325	20240910	154600	2143023760	9200	9200	9200	9200	0
326	20240910	154500	2143023760	9200	9200	9200	9200	0
327	20240910	154400	2143023760	9200	9200	9200	9200	0
328	20240910	154300	2143023760	9200	9200	9200	9200	0
329	20240910	154200	2143023760	9200	9200	9200	9200	0
330	20240910	154100	2143023760	9200	9200	9200	9200	0
331	20240910	154000	2143023760	9200	9200	9200	9200	0
332	20240910	153900	2143023760	9200	9200	9200	9200	7218
333	20240910	153800	2143023760	9200	9200	9200	9200	0
334	20240910	153700	2143023760	9200	9200	9200	9200	0
335	20240910	153600	2143023760	9200	9200	9200	9200	0
336	20240910	153500	2143023760	9200	9200	9200	9200	0
337	20240910	153400	2143023760	9200	9200	9200	9200	0
338	20240910	153300	2143023760	9200	9200	9200	9200	0
339	20240910	153200	2143023760	9200	9200	9200	9200	0
340	20240910	153100	2143023760	9200	9200	9200	9200	0
341	20240910	153000	2143023760	9200	9200	9200	9200	7218
342	20240910	152900	2076618160	9190	9190	9190	9190	0
343	20240910	152800	2076618160	9190	9190	9190	9190	0
344	20240910	152700	2076618160	9190	9190	9190	9190	0
345	20240910	152600	2076618160	9190	9190	9190	9190	0
346	20240910	152500	2076618160	9190	9190	9190	9190	0
347	20240910	152400	2076618160	9190	9190	9190	9190	0
348	20240910	152300	2076618160	9190	9190	9190	9190	0
349	20240910	152200	2076618160	9190	9190	9190	9190	0
350	20240910	152100	2076618160	9190	9190	9190	9190	0
351	20240910	152000	2076618160	9190	9190	9190	9190	0
352	20240910	151900	2076618160	9190	9190	9210	9190	810
353	20240910	151800	2069174040	9210	9210	9210	9180	971
354	20240910	151700	2060231310	9210	9210	9210	9200	135
355	20240910	151600	2058988300	9210	9170	9210	9170	4872
356	20240910	151500	2014229460	9170	9180	9180	9170	603
357	20240910	151400	2008698920	9170	9170	9170	9170	1000
358	20240910	151300	1999528920	9170	9170	9170	9170	209
359	20240910	151200	1997612390	9170	9170	9180	9170	855
360	20240910	151100	1989770950	9160	9170	9170	9160	1580
361	20240910	151000	1975296150	9180	9180	9180	9180	0
362	20240910	150900	1975296150	9180	9140	9180	9140	2374
363	20240910	150800	1953580780	9160	9160	9160	9160	158
364	20240910	150700	1952133500	9160	9150	9160	9140	1502
365	20240910	150600	1938398510	9140	9160	9160	9140	5014
366	20240910	150500	1892553380	9150	9160	9160	9150	2585
367	20240910	150400	1868875820	9190	9190	9190	9190	1665
368	20240910	150300	1853574470	9180	9180	9190	9180	184
369	20240910	150200	1851884030	9170	9190	9190	9170	600
370	20240910	150100	1846379030	9180	9180	9190	9180	601
371	20240910	150000	1840856850	9180	9180	9180	9180	1513
372	20240910	145900	1826967510	9180	9170	9180	9170	716
373	20240910	145800	1820398290	9180	9170	9180	9170	110
374	20240910	145700	1819389580	9170	9160	9170	9160	241
375	20240910	145600	1817181610	9160	9180	9180	9160	2044
376	20240910	145500	1798439450	9170	9170	9170	9170	22
377	20240910	145400	1798237710	9170	9180	9180	9170	427
378	20240910	145300	1794320120	9180	9180	9180	9180	0
379	20240910	145200	1794320120	9180	9170	9180	9170	1616
380	20240910	145100	1779491000	9170	9170	9170	9170	838
381	20240910	145000	1771806540	9160	9160	9160	9160	50
382	20240910	144900	1771348540	9170	9160	9170	9160	900
383	20240910	144800	1763096540	9170	9160	9170	9160	47
384	20240910	144700	1762666010	9160	9160	9160	9160	140
385	20240910	144600	1761383610	9160	9150	9160	9150	1260
386	20240910	144500	1749842450	9150	9150	9150	9150	578
387	20240910	144400	1744553750	9150	9140	9150	9140	435
388	20240910	144300	1740576970	9140	9130	9140	9130	342
389	20240910	144200	1737454490	9120	9100	9120	9100	3856
390	20240910	144100	1702316360	9090	9100	9100	9090	263
391	20240910	144000	1699923070	9090	9090	9090	9090	550
392	20240910	143900	1694923570	9090	9090	9090	9090	70
393	20240910	143800	1694287270	9090	9100	9100	9090	69
394	20240910	143700	1693659380	9110	9110	9110	9110	0
395	20240910	143600	1693659380	9110	9110	9110	9100	2121
396	20240910	143500	1674348060	9100	9100	9110	9100	275
397	20240910	143400	1671845460	9110	9110	9110	9110	0
398	20240910	143300	1671845460	9110	9110	9110	9110	0
399	20240910	143200	1671845460	9110	9080	9110	9080	108
400	20240910	143100	1670861790	9080	9110	9110	9080	128
401	20240910	143000	1669699250	9110	9110	9110	9070	1321
402	20240910	142900	1657709400	9110	9110	9110	9110	0
403	20240910	142800	1657709400	9110	9090	9110	9090	624
404	20240910	142700	1652035260	9090	9090	9090	9090	0
405	20240910	142600	1652035260	9090	9090	9090	9090	0
406	20240910	142500	1652035260	9090	9110	9110	9090	144
407	20240910	142400	1650724300	9110	9110	9110	9090	796
408	20240910	142300	1643474600	9090	9090	9090	9090	1
409	20240910	142200	1643465510	9090	9090	9090	9090	0
410	20240910	142100	1643465510	9090	9090	9090	9090	100
411	20240910	142000	1642556510	9090	9090	9090	9090	9
412	20240910	141900	1642474700	9110	9110	9110	9110	101
413	20240910	141800	1641554590	9110	9110	9110	9110	18
414	20240910	141700	1641390610	9110	9110	9110	9110	582
415	20240910	141600	1636088590	9080	9080	9080	9080	42
416	20240910	141500	1635707230	9100	9100	9100	9100	20
417	20240910	141400	1635525230	9100	9100	9100	9080	385
418	20240910	141300	1632024330	9100	9100	9100	9100	0
419	20240910	141200	1632024330	9100	9100	9100	9100	1
420	20240910	141100	1632015230	9070	9100	9100	9070	399
421	20240910	141000	1628384900	9060	9090	9090	9060	101
422	20240910	140900	1627466840	9090	9100	9100	9090	2
423	20240910	140800	1627448650	9060	9090	9090	9050	1340
424	20240910	140700	1615298540	9090	9090	9090	9090	2
425	20240910	140600	1615280360	9080	9080	9080	9080	0
426	20240910	140500	1615280360	9080	9080	9080	9080	20
427	20240910	140400	1615098760	9080	9080	9080	9080	0
428	20240910	140300	1615098760	9080	9080	9080	9080	0
429	20240910	140200	1615098760	9080	9120	9120	9080	583
430	20240910	140100	1609803600	9090	9090	9090	9090	1
431	20240910	140000	1609794510	9120	9090	9120	9080	246
432	20240910	135900	1607559290	9120	9100	9120	9100	101
433	20240910	135800	1606640170	9100	9120	9120	9100	1125
434	20240910	135700	1596400290	9120	9120	9120	9120	1
435	20240910	135600	1596391170	9120	9100	9120	9100	113
436	20240910	135500	1595362810	9100	9100	9100	9100	230
437	20240910	135400	1593269810	9100	9140	9140	9100	23
438	20240910	135300	1593060470	9080	9140	9140	9080	598
439	20240910	135200	1587627480	9140	9140	9140	9140	5
440	20240910	135100	1587581780	9150	9130	9150	9130	228
441	20240910	135000	1585499110	9130	9120	9140	9120	686
442	20240910	134900	1579234260	9120	9090	9120	9090	284
443	20240910	134800	1576644290	9120	9090	9120	9090	140
444	20240910	134700	1575371570	9090	9090	9090	9090	124
445	20240910	134600	1574244410	9090	9090	9090	9090	0
446	20240910	134500	1574244410	9090	9090	9090	9090	3
447	20240910	134400	1574217140	9080	9080	9080	9080	70
448	20240910	134300	1573581540	9080	9080	9110	9080	4
449	20240910	134200	1573545160	9100	9100	9100	9100	1
450	20240910	134100	1573536060	9080	9110	9110	9080	308
451	20240910	134000	1570732280	9110	9110	9110	9110	60
452	20240910	133900	1570185680	9100	9100	9100	9100	100
453	20240910	133800	1569275680	9100	9100	9100	9100	20
454	20240910	133700	1569093680	9100	9140	9140	9100	102
455	20240910	133600	1568164090	9100	9110	9110	9100	56
456	20240910	133500	1567653970	9100	9130	9140	9100	145
457	20240910	133400	1566329100	9130	9130	9130	9130	0
458	20240910	133300	1566329100	9130	9130	9130	9130	200
459	20240910	133200	1564503100	9130	9130	9130	9130	601
460	20240910	133100	1559015970	9100	9100	9100	9100	19
461	20240910	133000	1558843070	9100	9100	9100	9100	2
462	20240910	132900	1558824870	9130	9130	9130	9130	100
463	20240910	132800	1557911870	9130	9130	9130	9130	170
464	20240910	132700	1556359770	9130	9120	9130	9120	110
465	20240910	132600	1555356070	9120	9100	9120	9100	743
466	20240910	132500	1548580770	9100	9100	9100	9100	31
467	20240910	132400	1548298670	9070	9070	9070	9070	21
468	20240910	132300	1548108200	9070	9070	9070	9070	425
469	20240910	132200	1544253450	9100	9090	9100	9090	465
470	20240910	132100	1540023440	9050	9100	9100	9050	3
471	20240910	132000	1539996190	9100	9100	9100	9100	500
472	20240910	131900	1535446190	9100	9100	9100	9100	300
473	20240910	131800	1532716190	9100	9100	9100	9100	375
474	20240910	131700	1529303690	9100	9060	9100	9040	8983
475	20240910	131600	1447808120	9060	9090	9100	9060	1281
476	20240910	131500	1436187750	9100	9070	9100	9070	880
477	20240910	131400	1428202720	9070	9070	9070	9070	344
478	20240910	131300	1425082640	9080	9090	9090	9080	150
479	20240910	131200	1423719640	9100	9080	9100	9070	109
480	20240910	131100	1422729900	9080	9080	9090	9080	141
481	20240910	131000	1421449610	9080	9110	9110	9080	392
482	20240910	130900	1417886020	9160	9160	9160	9160	0
483	20240910	130800	1417886020	9160	9160	9160	9160	30
484	20240910	130700	1417611220	9160	9130	9160	9110	139
485	20240910	130600	1416342830	9130	9130	9130	9130	0
486	20240910	130500	1416342830	9130	9130	9130	9130	60
487	20240910	130400	1415795030	9130	9110	9130	9110	245
488	20240910	130300	1413562610	9110	9100	9110	9100	670
489	20240910	130200	1407460610	9110	9100	9110	9100	21
490	20240910	130100	1407269500	9090	9130	9130	9090	521
491	20240910	130000	1402516070	9130	9170	9180	9130	872
492	20240910	125900	1394538380	9170	9170	9170	9170	0
493	20240910	125800	1394538380	9170	9170	9170	9170	0
494	20240910	125700	1394538380	9170	9170	9170	9170	0
495	20240910	125600	1394538380	9170	9170	9170	9170	100
496	20240910	125500	1393621380	9170	9170	9170	9170	1
497	20240910	125400	1393612210	9170	9150	9170	9150	22
498	20240910	125300	1393410890	9170	9170	9170	9170	1
499	20240910	125200	1393401720	9160	9160	9160	9160	104
500	20240910	125100	1392449080	9160	9160	9160	9160	1
501	20240910	125000	1392439920	9130	9130	9130	9130	19
502	20240910	124900	1392266450	9160	9130	9160	9130	211
503	20240910	124800	1390337800	9120	9120	9120	9100	61
504	20240910	124700	1389781540	9110	9120	9120	9110	3
505	20240910	124600	1389754190	9070	9110	9110	9050	6634
506	20240910	124500	1329524230	9180	9180	9180	9180	100
507	20240910	124400	1328606230	9180	9140	9180	9120	704
508	20240910	124300	1322183830	9140	9140	9140	9140	91
509	20240910	124200	1321352090	9200	9140	9200	9140	18
510	20240910	124100	1321187390	9140	9140	9140	9140	100
511	20240910	124000	1320273390	9200	9140	9200	9140	101
512	20240910	123900	1319350190	9200	9200	9200	9130	41
513	20240910	123800	1318975720	9130	9160	9210	9130	377
514	20240910	123700	1315528440	9150	9200	9210	9150	183
515	20240910	123600	1313848120	9210	9150	9210	9150	51
516	20240910	123500	1313381350	9220	9160	9220	9160	52
517	20240910	123400	1312904910	9230	9180	9230	9180	762
518	20240910	123300	1305899140	9220	9160	9220	9160	112
519	20240910	123200	1304868150	9210	9160	9210	9160	8
520	20240910	123100	1304794820	9160	9210	9210	9160	552
521	20240910	123000	1299728870	9170	9210	9220	9170	114
522	20240910	122900	1298678450	9220	9220	9220	9220	0
523	20240910	122800	1298678450	9220	9190	9220	9190	113
524	20240910	122700	1297639260	9190	9190	9190	9190	1
525	20240910	122600	1297630070	9180	9140	9180	9140	121
526	20240910	122500	1296520090	9190	9190	9190	9190	0
527	20240910	122400	1296520090	9190	9190	9190	9190	6
528	20240910	122300	1296464950	9190	9210	9210	9190	276
529	20240910	122200	1293923010	9210	9180	9220	9180	106
530	20240910	122100	1292948130	9180	9180	9180	9180	0
531	20240910	122000	1292948130	9180	9180	9180	9180	0
532	20240910	121900	1292948130	9180	9170	9180	9170	101
533	20240910	121800	1292021950	9170	9170	9170	9170	0
534	20240910	121700	1292021950	9170	9170	9170	9170	0
535	20240910	121600	1292021950	9170	9170	9170	9170	1
536	20240910	121500	1292012780	9160	9120	9160	9120	700
537	20240910	121400	1285604780	9160	9160	9160	9160	0
538	20240910	121300	1285604780	9160	9160	9160	9160	0
539	20240910	121200	1285604780	9160	9160	9160	9160	1
540	20240910	121100	1285595620	9120	9160	9160	9120	110
541	20240910	121000	1284592380	9120	9120	9120	9120	20
542	20240910	120900	1284409980	9120	9140	9140	9120	190
543	20240910	120800	1282675500	9140	9160	9160	9140	101
544	20240910	120700	1281750360	9160	9150	9160	9150	3
545	20240910	120600	1281722900	9160	9160	9160	9160	0
546	20240910	120500	1281722900	9160	9160	9160	9160	0
547	20240910	120400	1281722900	9160	9150	9160	9130	153
548	20240910	120300	1280322510	9150	9130	9150	9130	113
549	20240910	120200	1279289940	9130	9130	9130	9130	1
550	20240910	120100	1279280810	9160	9160	9160	9160	0
551	20240910	120000	1279280810	9160	9130	9160	9120	679
552	20240910	115900	1273084870	9130	9140	9150	9130	13
553	20240910	115800	1272966120	9160	9160	9160	9160	0
554	20240910	115700	1272966120	9160	9120	9160	9120	737
555	20240910	115600	1266237210	9120	9120	9120	9120	570
556	20240910	115500	1261038810	9120	9120	9120	9120	2
557	20240910	115400	1261020570	9160	9160	9160	9160	0
558	20240910	115300	1261020570	9160	9150	9160	9150	100
559	20240910	115200	1260104620	9160	9160	9160	9160	0
560	20240910	115100	1260104620	9160	9160	9160	9160	9
561	20240910	115000	1260022180	9160	9160	9160	9160	11
562	20240910	114900	1259921420	9150	9120	9150	9120	638
563	20240910	114800	1254099830	9120	9120	9120	9120	93
564	20240910	114700	1253251670	9150	9150	9150	9150	1
565	20240910	114600	1253242520	9110	9130	9160	9110	286
566	20240910	114500	1250631720	9130	9110	9130	9110	845
567	20240910	114400	1242933730	9110	9110	9110	9110	50
568	20240910	114300	1242478230	9110	9120	9120	9110	307
569	20240910	114200	1239680460	9120	9120	9120	9120	0
570	20240910	114100	1239680460	9120	9120	9120	9120	32
571	20240910	114000	1239388620	9120	9110	9120	9110	33
572	20240910	113900	1239087970	9110	9120	9120	9110	329
573	20240910	113800	1236090770	9110	9130	9130	9110	1062
574	20240910	113700	1226407810	9120	9120	9120	9120	2
575	20240910	113600	1226389570	9130	9140	9140	9130	1383
576	20240910	113500	1213750430	9170	9150	9170	9150	2
577	20240910	113400	1213732110	9130	9130	9130	9130	0
578	20240910	113300	1213732110	9130	9130	9130	9130	357
579	20240910	113200	1210472700	9170	9170	9170	9170	0
580	20240910	113100	1210472700	9170	9180	9180	9170	101
581	20240910	113000	1209545530	9180	9130	9180	9120	904
582	20240910	112900	1201299860	9130	9130	9130	9130	0
583	20240910	112800	1201299860	9130	9180	9180	9130	37
584	20240910	112700	1200962000	9130	9140	9190	9130	1767
585	20240910	112600	1184825420	9150	9150	9150	9150	50
586	20240910	112500	1184367920	9190	9190	9190	9190	0
587	20240910	112400	1184367920	9190	9190	9190	9190	0
588	20240910	112300	1184367920	9190	9190	9190	9190	100
589	20240910	112200	1183448920	9190	9140	9190	9140	1564
590	20240910	112100	1169133910	9190	9150	9190	9150	321
591	20240910	112000	1166194760	9190	9190	9190	9190	107
592	20240910	111900	1165211430	9190	9190	9190	9150	352
593	20240910	111800	1161990550	9150	9150	9150	9150	161
594	20240910	111700	1160517400	9190	9190	9190	9190	0
595	20240910	111600	1160517400	9190	9170	9190	9150	1152
596	20240910	111500	1149973360	9170	9160	9170	9160	201
597	20240910	111400	1148132190	9170	9170	9170	9170	1
598	20240910	111300	1148123020	9170	9170	9170	9170	9
599	20240910	111200	1148040490	9190	9190	9190	9190	100
600	20240910	111100	1147121490	9190	9190	9190	9190	4
601	20240910	111000	1147084730	9190	9150	9190	9150	220
602	20240910	110900	1145071690	9190	9190	9190	9190	101
603	20240910	110800	1144143500	9190	9190	9190	9190	0
604	20240910	110700	1144143500	9190	9150	9190	9150	20
605	20240910	110600	1143960460	9150	9150	9150	9150	1280
606	20240910	110500	1132248460	9200	9160	9200	9150	111
607	20240910	110400	1131232620	9160	9210	9240	9160	7230
608	20240910	110300	1064880210	9210	9210	9210	9210	3
609	20240910	110200	1064852580	9210	9210	9210	9210	50
610	20240910	110100	1064392080	9240	9240	9240	9210	1393
611	20240910	110000	1051552650	9240	9230	9240	9220	335
612	20240910	105900	1048462900	9240	9240	9240	9220	108
613	20240910	105800	1047467000	9240	9250	9260	9240	104
614	20240910	105700	1046504980	9250	9250	9250	9250	1224
615	20240910	105600	1035182980	9250	9250	9250	9250	0
616	20240910	105500	1035182980	9250	9250	9250	9250	0
617	20240910	105400	1035182980	9250	9250	9250	9250	143
618	20240910	105300	1033860230	9250	9250	9250	9250	21
619	20240910	105200	1033665980	9250	9250	9250	9250	0
620	20240910	105100	1033665980	9250	9250	9250	9250	0
621	20240910	105000	1033665980	9250	9250	9250	9240	103
622	20240910	104900	1032714240	9250	9250	9250	9250	525
623	20240910	104800	1027857990	9250	9250	9250	9240	502
624	20240910	104700	1023219490	9250	9240	9250	9240	804
625	20240910	104600	1015790490	9240	9230	9240	9230	946
626	20240910	104500	1007056860	9230	9230	9230	9210	50
627	20240910	104400	1006596240	9230	9210	9230	9200	291
628	20240910	104300	1003914820	9210	9200	9210	9200	66
629	20240910	104200	1003307210	9200	9200	9200	9180	80
630	20240910	104100	1002571980	9190	9190	9200	9190	14
631	20240910	104000	1002443310	9200	9200	9200	9200	2
632	20240910	103900	1002424910	9210	9200	9210	9200	100
633	20240910	103800	1001504900	9200	9200	9200	9200	2
634	20240910	103700	1001486500	9200	9180	9200	9180	51
635	20240910	103600	1001018300	9180	9180	9210	9180	20
636	20240910	103500	1000834670	9180	9200	9200	9170	324
637	20240910	103400	997857680	9180	9170	9180	9160	202
638	20240910	103300	996003350	9150	9160	9160	9150	542
639	20240910	103200	991043120	9160	9150	9170	9150	204
640	20240910	103100	989172500	9150	9160	9160	9150	769
641	20240910	103000	982128490	9160	9210	9210	9160	554
642	20240910	102900	977045910	9180	9200	9210	9180	363
643	20240910	102800	973710910	9200	9180	9230	9180	191
644	20240910	102700	971951100	9180	9250	9250	9180	221
645	20240910	102600	969919950	9180	9200	9250	9180	1502
646	20240910	102500	956065870	9180	9180	9180	9180	117
647	20240910	102400	954991810	9160	9160	9160	9160	0
648	20240910	102300	954991810	9160	9160	9160	9160	1
649	20240910	102200	954982650	9180	9180	9200	9150	2910
650	20240910	102100	928247680	9160	9160	9160	9160	14
651	20240910	102000	928119440	9150	9150	9150	9150	3000
652	20240910	101900	900669440	9140	9140	9140	9140	19
653	20240910	101800	900495780	9140	9130	9140	9130	315
654	20240910	101700	897618030	9130	9130	9130	9130	0
655	20240910	101600	897618030	9130	9150	9150	9130	315
656	20240910	101500	894739320	9140	9140	9140	9140	5
657	20240910	101400	894693620	9150	9150	9150	9150	150
658	20240910	101300	893321120	9170	9160	9170	9150	471
659	20240910	101200	889008270	9150	9150	9150	9150	1
660	20240910	101100	888999120	9170	9140	9170	9120	477
661	20240910	101000	884643000	9130	9130	9130	9130	275
662	20240910	100900	882132250	9140	9150	9150	9130	122
663	20240910	100800	881017480	9140	9140	9140	9140	39
664	20240910	100700	880661020	9130	9170	9170	9130	1456
665	20240910	100600	867350080	9160	9150	9160	9150	849
666	20240910	100500	859580970	9150	9170	9170	9150	1512
667	20240910	100400	845724560	9180	9240	9240	9170	1211
668	20240910	100300	834603320	9190	9230	9260	9190	1692
669	20240910	100200	819012350	9260	9280	9280	9240	769
670	20240910	100100	811891920	9280	9270	9280	9260	134
671	20240910	100000	810648470	9290	9270	9290	9270	2440
672	20240910	095900	788005510	9270	9280	9280	9270	124
673	20240910	095800	786854810	9280	9240	9280	9240	1678
674	20240910	095700	771329900	9240	9240	9240	9240	110
675	20240910	095600	770313500	9240	9200	9240	9200	1830
676	20240910	095500	753411180	9240	9240	9240	9190	365
677	20240910	095400	750040340	9240	9200	9240	9180	734
678	20240910	095300	743287740	9240	9200	9240	9190	939
679	20240910	095200	734643830	9240	9240	9240	9200	224
680	20240910	095100	732578510	9240	9240	9240	9240	320
681	20240910	095000	729621710	9240	9230	9240	9150	1152
682	20240910	094900	719064040	9230	9240	9240	9180	113
683	20240910	094800	718020040	9240	9220	9240	9160	897
684	20240910	094700	709778910	9230	9170	9230	9170	540
685	20240910	094600	704803730	9170	9210	9210	9170	419
686	20240910	094500	700956820	9210	9200	9210	9200	221
687	20240910	094400	698923610	9200	9210	9210	9150	345
688	20240910	094300	695755140	9210	9170	9210	9150	446
689	20240910	094200	691659220	9220	9220	9220	9180	325
690	20240910	094100	688666840	9230	9220	9230	9180	752
691	20240910	094000	681729710	9230	9150	9240	9150	547
692	20240910	093900	676720030	9150	9120	9150	9120	748
693	20240910	093800	669895380	9110	9130	9130	9110	1501
694	20240910	093700	656206270	9120	9150	9160	9120	1647
695	20240910	093600	641170140	9150	9160	9160	9120	2405
696	20240910	093500	619199000	9160	9230	9240	9150	8170
697	20240910	093400	544187330	9230	9230	9240	9200	784
698	20240910	093300	536957150	9250	9250	9250	9230	380
699	20240910	093200	533444070	9250	9250	9250	9210	521
700	20240910	093100	528624900	9250	9220	9250	9200	571
701	20240910	093000	523362680	9220	9260	9260	9220	3326
702	20240910	092900	492680320	9260	9250	9270	9250	212
703	20240910	092800	490717200	9270	9290	9290	9230	1704
704	20240910	092700	474943380	9290	9270	9290	9250	550
705	20240910	092600	469844020	9280	9280	9280	9280	110
706	20240910	092500	468823220	9280	9290	9290	9280	801
707	20240910	092400	461386800	9290	9280	9300	9280	325
708	20240910	092300	458365680	9280	9280	9280	9280	144
709	20240910	092200	457029360	9280	9220	9280	9220	1879
710	20240910	092100	439671260	9180	9180	9180	9180	0
711	20240910	092000	439671260	9180	9170	9180	9170	105
712	20240910	091900	438708210	9170	9180	9180	9170	1569
713	20240910	091800	424312230	9180	9180	9180	9180	100
714	20240910	091700	423394230	9180	9180	9200	9180	4956
715	20240910	091600	377872490	9190	9190	9200	9180	433
716	20240910	091500	373892260	9190	9230	9230	9190	4935
717	20240910	091400	328419840	9230	9230	9240	9230	86
718	20240910	091300	327625260	9240	9260	9260	9240	1491
719	20240910	091200	313833860	9270	9290	9300	9270	849
720	20240910	091100	305961120	9290	9280	9310	9260	1557
721	20240910	091000	291494070	9280	9230	9280	9230	432
722	20240910	090900	287485360	9230	9230	9280	9230	62
723	20240910	090800	286913050	9230	9240	9240	9230	324
724	20240910	090700	283920950	9240	9280	9280	9230	954
725	20240910	090600	275101610	9290	9290	9290	9240	1582
726	20240910	090500	260453160	9290	9220	9290	9220	1374
727	20240910	090400	247755490	9220	9230	9230	9180	1908
728	20240910	090300	230174130	9230	9220	9230	9170	1332
729	20240910	090200	217920950	9220	9230	9230	9190	1049
730	20240910	090100	208274230	9230	9340	9340	9230	8759
731	20240910	090000	127109420	9340	9250	9340	9250	13734