37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 210600 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 651659 |
| 3 | 20240220 | 210500 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20240220 | 210400 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20240220 | 210300 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20240220 | 210200 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20240220 | 210100 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20240220 | 210000 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20240220 | 205900 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20240220 | 205800 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20240220 | 205700 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20240220 | 205600 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20240220 | 205500 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20240220 | 205400 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20240220 | 205300 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20240220 | 205200 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20240220 | 205100 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20240220 | 205000 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20240220 | 204900 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20240220 | 204800 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20240220 | 204700 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20240220 | 204600 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20240220 | 204500 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20240220 | 204400 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20240220 | 204300 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20240220 | 204200 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20240220 | 204100 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20240220 | 204000 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20240220 | 203900 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20240220 | 203800 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20240220 | 203700 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20240220 | 203600 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 651659 |
| 33 | 20240220 | 203500 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20240220 | 203400 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20240220 | 203300 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20240220 | 203200 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20240220 | 203100 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20240220 | 203000 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20240220 | 202900 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20240220 | 202800 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20240220 | 202700 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20240220 | 202600 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20240220 | 202500 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20240220 | 202400 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20240220 | 202300 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20240220 | 202200 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20240220 | 202100 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20240220 | 202000 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20240220 | 201900 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20240220 | 201800 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20240220 | 201700 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20240220 | 201600 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20240220 | 201500 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20240220 | 201400 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20240220 | 201300 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20240220 | 201200 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20240220 | 201100 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20240220 | 201000 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20240220 | 200900 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20240220 | 200800 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20240220 | 200700 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20240220 | 200600 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 651659 |
| 63 | 20240220 | 200500 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20240220 | 200400 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20240220 | 200300 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20240220 | 200200 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20240220 | 200100 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20240220 | 200000 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20240220 | 195900 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20240220 | 195800 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20240220 | 195700 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20240220 | 195600 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20240220 | 195500 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20240220 | 195400 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20240220 | 195300 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20240220 | 195200 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20240220 | 195100 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20240220 | 195000 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20240220 | 194900 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20240220 | 194800 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20240220 | 194700 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20240220 | 194600 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20240220 | 194500 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20240220 | 194400 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20240220 | 194300 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20240220 | 194200 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20240220 | 194100 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20240220 | 194000 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20240220 | 193900 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20240220 | 193800 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20240220 | 193700 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20240220 | 193600 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 651659 |
| 93 | 20240220 | 193500 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20240220 | 193400 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20240220 | 193300 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20240220 | 193200 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20240220 | 193100 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20240220 | 193000 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20240220 | 192900 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20240220 | 192800 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20240220 | 192700 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20240220 | 192600 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20240220 | 192500 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20240220 | 192400 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20240220 | 192300 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20240220 | 192200 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20240220 | 192100 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20240220 | 192000 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20240220 | 191900 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20240220 | 191800 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20240220 | 191700 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20240220 | 191600 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20240220 | 191500 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20240220 | 191400 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20240220 | 191300 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20240220 | 191200 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20240220 | 191100 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20240220 | 191000 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20240220 | 190900 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20240220 | 190800 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20240220 | 190700 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20240220 | 190600 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 651659 |
| 123 | 20240220 | 190500 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20240220 | 190400 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20240220 | 190300 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20240220 | 190200 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20240220 | 190100 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20240220 | 190000 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20240220 | 185900 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20240220 | 185800 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20240220 | 185700 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20240220 | 185600 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20240220 | 185500 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20240220 | 185400 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20240220 | 185300 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20240220 | 185200 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20240220 | 185100 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20240220 | 185000 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20240220 | 184900 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20240220 | 184800 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20240220 | 184700 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20240220 | 184600 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20240220 | 184500 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20240220 | 184400 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20240220 | 184300 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20240220 | 184200 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20240220 | 184100 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20240220 | 184000 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20240220 | 183900 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20240220 | 183800 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20240220 | 183700 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20240220 | 183600 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 651659 |
| 153 | 20240220 | 183500 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20240220 | 183400 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20240220 | 183300 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20240220 | 183200 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20240220 | 183100 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20240220 | 183000 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20240220 | 182900 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20240220 | 182800 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20240220 | 182700 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20240220 | 182600 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20240220 | 182500 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20240220 | 182400 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20240220 | 182300 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20240220 | 182200 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20240220 | 182100 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20240220 | 182000 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20240220 | 181900 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20240220 | 181800 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20240220 | 181700 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20240220 | 181600 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20240220 | 181500 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20240220 | 181400 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20240220 | 181300 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20240220 | 181200 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20240220 | 181100 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20240220 | 181000 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20240220 | 180900 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20240220 | 180800 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20240220 | 180700 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20240220 | 180600 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 651659 |
| 183 | 20240220 | 180500 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20240220 | 180400 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20240220 | 180300 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20240220 | 180200 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20240220 | 180100 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20240220 | 180000 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20240220 | 175900 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20240220 | 175800 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20240220 | 175700 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20240220 | 175600 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20240220 | 175500 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20240220 | 175400 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20240220 | 175300 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20240220 | 175200 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20240220 | 175100 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20240220 | 175000 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20240220 | 174900 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20240220 | 174800 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20240220 | 174700 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20240220 | 174600 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20240220 | 174500 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20240220 | 174400 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20240220 | 174300 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20240220 | 174200 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20240220 | 174100 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20240220 | 174000 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20240220 | 173900 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20240220 | 173800 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20240220 | 173700 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20240220 | 173600 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 651659 |
| 213 | 20240220 | 173500 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20240220 | 173400 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20240220 | 173300 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20240220 | 173200 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20240220 | 173100 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20240220 | 173000 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20240220 | 172900 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20240220 | 172800 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20240220 | 172700 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20240220 | 172600 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20240220 | 172500 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20240220 | 172400 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20240220 | 172300 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20240220 | 172200 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20240220 | 172100 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20240220 | 172000 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20240220 | 171900 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20240220 | 171800 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20240220 | 171700 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20240220 | 171600 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20240220 | 171500 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20240220 | 171400 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20240220 | 171300 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20240220 | 171200 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20240220 | 171100 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20240220 | 171000 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20240220 | 170900 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20240220 | 170800 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20240220 | 170700 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20240220 | 170600 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 651659 |
| 243 | 20240220 | 170500 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20240220 | 170400 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20240220 | 170300 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20240220 | 170200 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20240220 | 170100 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20240220 | 170000 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20240220 | 165900 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20240220 | 165800 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20240220 | 165700 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20240220 | 165600 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20240220 | 165500 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20240220 | 165400 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20240220 | 165300 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20240220 | 165200 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20240220 | 165100 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20240220 | 165000 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20240220 | 164900 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20240220 | 164800 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20240220 | 164700 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20240220 | 164600 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20240220 | 164500 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20240220 | 164400 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20240220 | 164300 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20240220 | 164200 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20240220 | 164100 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20240220 | 164000 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20240220 | 163900 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 270 | 20240220 | 163800 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20240220 | 163700 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 272 | 20240220 | 163600 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 651659 |
| 273 | 20240220 | 163500 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 274 | 20240220 | 163400 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 275 | 20240220 | 163300 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 276 | 20240220 | 163200 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 277 | 20240220 | 163100 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 278 | 20240220 | 163000 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 279 | 20240220 | 162900 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 280 | 20240220 | 162800 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 281 | 20240220 | 162700 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 282 | 20240220 | 162600 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 283 | 20240220 | 162500 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 284 | 20240220 | 162400 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 285 | 20240220 | 162300 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 286 | 20240220 | 162200 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 287 | 20240220 | 162100 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 288 | 20240220 | 162000 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 289 | 20240220 | 161900 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 290 | 20240220 | 161800 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 291 | 20240220 | 161700 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 292 | 20240220 | 161600 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 293 | 20240220 | 161500 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 294 | 20240220 | 161400 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 295 | 20240220 | 161300 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 296 | 20240220 | 161200 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 297 | 20240220 | 161100 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 298 | 20240220 | 161000 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 299 | 20240220 | 160900 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 300 | 20240220 | 160800 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 301 | 20240220 | 160700 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 302 | 20240220 | 160600 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 651659 |
| 303 | 20240220 | 160500 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 304 | 20240220 | 160400 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 305 | 20240220 | 160300 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 306 | 20240220 | 160200 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 307 | 20240220 | 160100 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 308 | 20240220 | 160000 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 309 | 20240220 | 155900 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 310 | 20240220 | 155800 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 311 | 20240220 | 155700 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 312 | 20240220 | 155600 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 313 | 20240220 | 155500 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 314 | 20240220 | 155400 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 315 | 20240220 | 155300 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 316 | 20240220 | 155200 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 317 | 20240220 | 155100 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 318 | 20240220 | 155000 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 319 | 20240220 | 154900 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 320 | 20240220 | 154800 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 321 | 20240220 | 154700 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 322 | 20240220 | 154600 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 323 | 20240220 | 154500 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 324 | 20240220 | 154400 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 325 | 20240220 | 154300 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 326 | 20240220 | 154200 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 327 | 20240220 | 154100 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 328 | 20240220 | 154000 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 329 | 20240220 | 153900 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 330 | 20240220 | 153800 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 331 | 20240220 | 153700 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 332 | 20240220 | 153600 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 651659 |
| 333 | 20240220 | 153500 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 334 | 20240220 | 153400 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 335 | 20240220 | 153300 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 336 | 20240220 | 153200 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 337 | 20240220 | 153100 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 0 |
| 338 | 20240220 | 153000 | 53903157203 | 2300 | 2300 | 2300 | 2300 | 651659 |
| 339 | 20240220 | 152900 | 52404341503 | 2265 | 2265 | 2265 | 2265 | 0 |
| 340 | 20240220 | 152800 | 52404341503 | 2265 | 2265 | 2265 | 2265 | 0 |
| 341 | 20240220 | 152700 | 52404341503 | 2265 | 2265 | 2265 | 2265 | 0 |
| 342 | 20240220 | 152600 | 52404341503 | 2265 | 2265 | 2265 | 2265 | 0 |
| 343 | 20240220 | 152500 | 52404341503 | 2265 | 2265 | 2265 | 2265 | 0 |
| 344 | 20240220 | 152400 | 52404341503 | 2265 | 2265 | 2265 | 2265 | 0 |
| 345 | 20240220 | 152300 | 52404341503 | 2265 | 2265 | 2265 | 2265 | 0 |
| 346 | 20240220 | 152200 | 52404341503 | 2265 | 2265 | 2265 | 2265 | 0 |
| 347 | 20240220 | 152100 | 52404341503 | 2265 | 2265 | 2265 | 2265 | 0 |
| 348 | 20240220 | 152000 | 52404341503 | 2265 | 2265 | 2265 | 2265 | 0 |
| 349 | 20240220 | 151900 | 52404341503 | 2265 | 2205 | 2270 | 2205 | 292484 |
| 350 | 20240220 | 151800 | 51750396798 | 2210 | 2205 | 2215 | 2200 | 102140 |
| 351 | 20240220 | 151700 | 51524869093 | 2210 | 2205 | 2215 | 2200 | 98304 |
| 352 | 20240220 | 151600 | 51307861198 | 2200 | 2210 | 2215 | 2200 | 87411 |
| 353 | 20240220 | 151500 | 51114865748 | 2200 | 2185 | 2215 | 2180 | 187832 |
| 354 | 20240220 | 151400 | 50701295453 | 2185 | 2210 | 2210 | 2160 | 385854 |
| 355 | 20240220 | 151300 | 49859263478 | 2210 | 2260 | 2270 | 2185 | 342824 |
| 356 | 20240220 | 151200 | 49101346663 | 2270 | 2240 | 2275 | 2235 | 102896 |
| 357 | 20240220 | 151100 | 48868819898 | 2230 | 2260 | 2260 | 2225 | 138513 |
| 358 | 20240220 | 151000 | 48558844643 | 2260 | 2275 | 2275 | 2250 | 99089 |
| 359 | 20240220 | 150900 | 48334418003 | 2275 | 2275 | 2295 | 2265 | 233922 |
| 360 | 20240220 | 150800 | 47801692598 | 2270 | 2240 | 2275 | 2230 | 133829 |
| 361 | 20240220 | 150700 | 47500734103 | 2240 | 2250 | 2255 | 2225 | 175472 |
| 362 | 20240220 | 150600 | 47108000773 | 2255 | 2265 | 2275 | 2230 | 187484 |
| 363 | 20240220 | 150500 | 46685004403 | 2265 | 2285 | 2290 | 2240 | 385641 |
| 364 | 20240220 | 150400 | 45814189683 | 2290 | 2290 | 2300 | 2285 | 122532 |
| 365 | 20240220 | 150300 | 45533171063 | 2290 | 2305 | 2310 | 2285 | 177839 |
| 366 | 20240220 | 150200 | 45124611173 | 2305 | 2310 | 2315 | 2295 | 246070 |
| 367 | 20240220 | 150100 | 44557498448 | 2310 | 2285 | 2315 | 2260 | 450849 |
| 368 | 20240220 | 150000 | 43526332603 | 2285 | 2305 | 2320 | 2285 | 405133 |
| 369 | 20240220 | 145900 | 42593711638 | 2300 | 2305 | 2335 | 2280 | 761061 |
| 370 | 20240220 | 145800 | 40839732823 | 2300 | 2285 | 2325 | 2280 | 343672 |
| 371 | 20240220 | 145700 | 40051894928 | 2260 | 2260 | 2260 | 2260 | 0 |
| 372 | 20240220 | 145600 | 40051894928 | 2260 | 2205 | 2260 | 2195 | 698440 |
| 373 | 20240220 | 145500 | 38487219213 | 2205 | 2185 | 2205 | 2165 | 791920 |
| 374 | 20240220 | 145400 | 36755957748 | 2185 | 2105 | 2190 | 2095 | 946452 |
| 375 | 20240220 | 145300 | 34729385668 | 2105 | 2035 | 2120 | 2030 | 423812 |
| 376 | 20240220 | 145200 | 33843598188 | 2035 | 1992 | 2055 | 1989 | 131279 |
| 377 | 20240220 | 145100 | 33578493867 | 1993 | 1982 | 2000 | 1982 | 82321 |
| 378 | 20240220 | 145000 | 33414769171 | 1982 | 2020 | 2025 | 1980 | 192267 |
| 379 | 20240220 | 144900 | 33030940601 | 2020 | 2015 | 2030 | 2005 | 44612 |
| 380 | 20240220 | 144800 | 32940930286 | 2010 | 2010 | 2020 | 2005 | 31936 |
| 381 | 20240220 | 144700 | 32876723916 | 2010 | 2050 | 2055 | 2005 | 105885 |
| 382 | 20240220 | 144600 | 32662922406 | 2040 | 2035 | 2060 | 2030 | 47310 |
| 383 | 20240220 | 144500 | 32566462911 | 2045 | 2065 | 2070 | 2035 | 44545 |
| 384 | 20240220 | 144400 | 32475177806 | 2065 | 2060 | 2070 | 2050 | 57022 |
| 385 | 20240220 | 144300 | 32357428651 | 2055 | 2050 | 2070 | 2035 | 58743 |
| 386 | 20240220 | 144200 | 32236659376 | 2040 | 2040 | 2050 | 2025 | 45384 |
| 387 | 20240220 | 144100 | 32144283021 | 2045 | 2045 | 2050 | 2035 | 41119 |
| 388 | 20240220 | 144000 | 32060312156 | 2045 | 2060 | 2070 | 2035 | 61185 |
| 389 | 20240220 | 143900 | 31934822011 | 2065 | 2090 | 2095 | 2055 | 71377 |
| 390 | 20240220 | 143800 | 31786825931 | 2085 | 2040 | 2100 | 2040 | 127394 |
| 391 | 20240220 | 143700 | 31521832556 | 2045 | 2045 | 2055 | 2035 | 33382 |
| 392 | 20240220 | 143600 | 31453585196 | 2050 | 2060 | 2065 | 2030 | 67307 |
| 393 | 20240220 | 143500 | 31315645761 | 2060 | 2070 | 2080 | 2040 | 60437 |
| 394 | 20240220 | 143400 | 31191108616 | 2080 | 2085 | 2095 | 2070 | 127558 |
| 395 | 20240220 | 143300 | 30925170516 | 2080 | 2055 | 2095 | 2055 | 127867 |
| 396 | 20240220 | 143200 | 30659141861 | 2055 | 2050 | 2070 | 2025 | 140189 |
| 397 | 20240220 | 143100 | 30372231646 | 2045 | 2060 | 2070 | 2035 | 152744 |
| 398 | 20240220 | 143000 | 30058871771 | 2055 | 2085 | 2105 | 2045 | 206610 |
| 399 | 20240220 | 142900 | 29629870456 | 2100 | 2110 | 2115 | 2085 | 167394 |
| 400 | 20240220 | 142800 | 29278353071 | 2115 | 2075 | 2135 | 2070 | 477974 |
| 401 | 20240220 | 142700 | 28270295956 | 2075 | 2055 | 2095 | 2050 | 198750 |
| 402 | 20240220 | 142600 | 27858061916 | 2060 | 2090 | 2105 | 2055 | 225167 |
| 403 | 20240220 | 142500 | 27389226286 | 2090 | 2090 | 2120 | 2075 | 490561 |
| 404 | 20240220 | 142400 | 26360331546 | 2085 | 1987 | 2100 | 1987 | 458313 |
| 405 | 20240220 | 142300 | 25413358985 | 1980 | 2000 | 2005 | 1979 | 29667 |
| 406 | 20240220 | 142200 | 25354318609 | 2000 | 1992 | 2000 | 1992 | 13769 |
| 407 | 20240220 | 142100 | 25326811611 | 1991 | 1996 | 2005 | 1990 | 26460 |
| 408 | 20240220 | 142000 | 25274027246 | 1997 | 1978 | 2020 | 1978 | 56788 |
| 409 | 20240220 | 141900 | 25160351071 | 1982 | 1983 | 1987 | 1976 | 32810 |
| 410 | 20240220 | 141800 | 25095328317 | 1987 | 1984 | 1989 | 1978 | 13926 |
| 411 | 20240220 | 141700 | 25067695875 | 1984 | 1975 | 1986 | 1968 | 39865 |
| 412 | 20240220 | 141600 | 24989053210 | 1977 | 1989 | 1992 | 1975 | 13675 |
| 413 | 20240220 | 141500 | 24961937321 | 1988 | 1980 | 1996 | 1975 | 39843 |
| 414 | 20240220 | 141400 | 24882707258 | 1980 | 1976 | 1980 | 1967 | 52388 |
| 415 | 20240220 | 141300 | 24779363440 | 1976 | 1986 | 1997 | 1976 | 90201 |
| 416 | 20240220 | 141200 | 24600300842 | 1987 | 2000 | 2030 | 1985 | 224681 |
| 417 | 20240220 | 141100 | 24148568349 | 2000 | 1985 | 2005 | 1974 | 192289 |
| 418 | 20240220 | 141000 | 23765480912 | 1985 | 1944 | 1998 | 1942 | 83961 |
| 419 | 20240220 | 140900 | 23599737284 | 1942 | 1961 | 1962 | 1942 | 22518 |
| 420 | 20240220 | 140800 | 23555836945 | 1946 | 1971 | 1971 | 1944 | 20493 |
| 421 | 20240220 | 140700 | 23515718512 | 1971 | 1938 | 1975 | 1932 | 75390 |
| 422 | 20240220 | 140600 | 23367945788 | 1938 | 1923 | 1939 | 1921 | 6124 |
| 423 | 20240220 | 140500 | 23356087575 | 1920 | 1930 | 1935 | 1920 | 30252 |
| 424 | 20240220 | 140400 | 23297927536 | 1930 | 1938 | 1938 | 1925 | 19341 |
| 425 | 20240220 | 140300 | 23260581473 | 1938 | 1939 | 1941 | 1938 | 8477 |
| 426 | 20240220 | 140200 | 23244146396 | 1940 | 1942 | 1942 | 1940 | 13329 |
| 427 | 20240220 | 140100 | 23218280290 | 1941 | 1941 | 1941 | 1940 | 2678 |
| 428 | 20240220 | 140000 | 23213083651 | 1941 | 1941 | 1942 | 1941 | 5054 |
| 429 | 20240220 | 135900 | 23203271341 | 1944 | 1941 | 1946 | 1940 | 2412 |
| 430 | 20240220 | 135800 | 23198589137 | 1947 | 1948 | 1952 | 1941 | 23768 |
| 431 | 20240220 | 135700 | 23152284342 | 1948 | 1949 | 1957 | 1940 | 23091 |
| 432 | 20240220 | 135600 | 23107212076 | 1950 | 1933 | 1950 | 1931 | 8736 |
| 433 | 20240220 | 135500 | 23090246700 | 1933 | 1926 | 1933 | 1926 | 7160 |
| 434 | 20240220 | 135400 | 23076433939 | 1928 | 1926 | 1928 | 1926 | 899 |
| 435 | 20240220 | 135300 | 23074702205 | 1926 | 1925 | 1928 | 1924 | 3134 |
| 436 | 20240220 | 135200 | 23068669598 | 1925 | 1929 | 1929 | 1924 | 5342 |
| 437 | 20240220 | 135100 | 23058386128 | 1929 | 1925 | 1929 | 1923 | 10355 |
| 438 | 20240220 | 135000 | 23038465910 | 1925 | 1924 | 1925 | 1924 | 6254 |
| 439 | 20240220 | 134900 | 23026431407 | 1930 | 1927 | 1930 | 1924 | 5205 |
| 440 | 20240220 | 134800 | 23016412501 | 1924 | 1925 | 1928 | 1924 | 3110 |
| 441 | 20240220 | 134700 | 23010425979 | 1925 | 1925 | 1928 | 1925 | 2253 |
| 442 | 20240220 | 134600 | 23006088945 | 1930 | 1927 | 1931 | 1922 | 19091 |
| 443 | 20240220 | 134500 | 22969313514 | 1926 | 1919 | 1926 | 1919 | 7340 |
| 444 | 20240220 | 134400 | 22955216196 | 1918 | 1918 | 1924 | 1917 | 9123 |
| 445 | 20240220 | 134300 | 22937708339 | 1921 | 1917 | 1923 | 1916 | 4933 |
| 446 | 20240220 | 134200 | 22928251447 | 1916 | 1921 | 1925 | 1915 | 6428 |
| 447 | 20240220 | 134100 | 22915912027 | 1924 | 1914 | 1927 | 1913 | 19003 |
| 448 | 20240220 | 134000 | 22879486450 | 1914 | 1918 | 1921 | 1910 | 46711 |
| 449 | 20240220 | 133900 | 22790133986 | 1916 | 1924 | 1944 | 1916 | 37563 |
| 450 | 20240220 | 133800 | 22717969919 | 1923 | 1942 | 1950 | 1922 | 45192 |
| 451 | 20240220 | 133700 | 22630726390 | 1942 | 1956 | 1957 | 1941 | 20847 |
| 452 | 20240220 | 133600 | 22590108402 | 1957 | 1954 | 1978 | 1951 | 42380 |
| 453 | 20240220 | 133500 | 22506686001 | 1957 | 1952 | 1957 | 1948 | 7814 |
| 454 | 20240220 | 133400 | 22491452660 | 1959 | 1971 | 1972 | 1950 | 21804 |
| 455 | 20240220 | 133300 | 22448698622 | 1970 | 1945 | 1982 | 1940 | 72100 |
| 456 | 20240220 | 133200 | 22306909616 | 1944 | 1930 | 1945 | 1930 | 4053 |
| 457 | 20240220 | 133100 | 22299044649 | 1925 | 1938 | 1939 | 1925 | 9620 |
| 458 | 20240220 | 133000 | 22280447062 | 1938 | 1943 | 1943 | 1937 | 3328 |
| 459 | 20240220 | 132900 | 22273998790 | 1943 | 1943 | 1947 | 1937 | 14599 |
| 460 | 20240220 | 132800 | 22245674145 | 1947 | 1942 | 1949 | 1938 | 31588 |
| 461 | 20240220 | 132700 | 22184230544 | 1943 | 1926 | 1944 | 1926 | 22609 |
| 462 | 20240220 | 132600 | 22140439133 | 1924 | 1932 | 1932 | 1922 | 33238 |
| 463 | 20240220 | 132500 | 22076430031 | 1932 | 1934 | 1938 | 1929 | 52340 |
| 464 | 20240220 | 132400 | 21975339128 | 1938 | 1944 | 1944 | 1932 | 34766 |
| 465 | 20240220 | 132300 | 21907945550 | 1940 | 1948 | 1952 | 1939 | 49078 |
| 466 | 20240220 | 132200 | 21812544417 | 1948 | 1950 | 1965 | 1948 | 42117 |
| 467 | 20240220 | 132100 | 21730285760 | 1951 | 1967 | 1971 | 1951 | 36100 |
| 468 | 20240220 | 132000 | 21659686797 | 1972 | 1964 | 1976 | 1960 | 20208 |
| 469 | 20240220 | 131900 | 21619985214 | 1969 | 1962 | 1976 | 1955 | 43172 |
| 470 | 20240220 | 131800 | 21535283262 | 1963 | 1987 | 1993 | 1962 | 38961 |
| 471 | 20240220 | 131700 | 21458213975 | 1988 | 1984 | 2000 | 1980 | 36509 |
| 472 | 20240220 | 131600 | 21385569000 | 1983 | 1994 | 1994 | 1982 | 18872 |
| 473 | 20240220 | 131500 | 21348078629 | 1992 | 1987 | 1994 | 1987 | 12441 |
| 474 | 20240220 | 131400 | 21323328448 | 1993 | 1994 | 1999 | 1985 | 30104 |
| 475 | 20240220 | 131300 | 21263449904 | 1999 | 2000 | 2010 | 1988 | 58441 |
| 476 | 20240220 | 131200 | 21146750180 | 2005 | 2005 | 2020 | 1996 | 54294 |
| 477 | 20240220 | 131100 | 21037680065 | 2005 | 2020 | 2030 | 2000 | 113628 |
| 478 | 20240220 | 131000 | 20808909000 | 2020 | 1990 | 2025 | 1977 | 140250 |
| 479 | 20240220 | 130900 | 20527068951 | 1998 | 1991 | 2015 | 1986 | 28437 |
| 480 | 20240220 | 130800 | 20470243265 | 1989 | 1991 | 1995 | 1980 | 31859 |
| 481 | 20240220 | 130700 | 20406868093 | 1989 | 2015 | 2025 | 1988 | 86229 |
| 482 | 20240220 | 130600 | 20233915783 | 2020 | 1984 | 2025 | 1975 | 118240 |
| 483 | 20240220 | 130500 | 19997009910 | 1986 | 2010 | 2015 | 1980 | 85635 |
| 484 | 20240220 | 130400 | 19825893284 | 2010 | 2025 | 2025 | 1998 | 119024 |
| 485 | 20240220 | 130300 | 19586653994 | 2020 | 2005 | 2035 | 2000 | 219537 |
| 486 | 20240220 | 130200 | 19143784829 | 2000 | 1968 | 2030 | 1956 | 366066 |
| 487 | 20240220 | 130100 | 18411781490 | 1971 | 1944 | 1979 | 1941 | 81272 |
| 488 | 20240220 | 130000 | 18252238984 | 1950 | 1952 | 1953 | 1941 | 16390 |
| 489 | 20240220 | 125900 | 18220354802 | 1952 | 1959 | 1960 | 1944 | 8509 |
| 490 | 20240220 | 125800 | 18203776391 | 1959 | 1952 | 1962 | 1947 | 17076 |
| 491 | 20240220 | 125700 | 18170405033 | 1957 | 1941 | 1957 | 1940 | 24486 |
| 492 | 20240220 | 125600 | 18122777294 | 1941 | 1937 | 1941 | 1937 | 9515 |
| 493 | 20240220 | 125500 | 18104316840 | 1937 | 1936 | 1938 | 1935 | 3522 |
| 494 | 20240220 | 125400 | 18097495263 | 1936 | 1941 | 1941 | 1936 | 7558 |
| 495 | 20240220 | 125300 | 18082851142 | 1941 | 1937 | 1948 | 1937 | 23926 |
| 496 | 20240220 | 125200 | 18036365093 | 1937 | 1934 | 1937 | 1933 | 7568 |
| 497 | 20240220 | 125100 | 18021720981 | 1934 | 1931 | 1935 | 1931 | 2843 |
| 498 | 20240220 | 125000 | 18016225300 | 1932 | 1929 | 1935 | 1928 | 7285 |
| 499 | 20240220 | 124900 | 18002153139 | 1929 | 1926 | 1929 | 1926 | 2705 |
| 500 | 20240220 | 124800 | 17996939940 | 1926 | 1928 | 1928 | 1922 | 531 |
| 501 | 20240220 | 124700 | 17995917030 | 1928 | 1928 | 1928 | 1926 | 1444 |
| 502 | 20240220 | 124600 | 17993134441 | 1927 | 1922 | 1927 | 1920 | 14755 |
| 503 | 20240220 | 124500 | 17964773842 | 1923 | 1920 | 1923 | 1920 | 1613 |
| 504 | 20240220 | 124400 | 17961674951 | 1920 | 1921 | 1922 | 1920 | 729 |
| 505 | 20240220 | 124300 | 17960274873 | 1922 | 1922 | 1924 | 1922 | 42 |
| 506 | 20240220 | 124200 | 17960194135 | 1922 | 1920 | 1922 | 1918 | 15938 |
| 507 | 20240220 | 124100 | 17929615699 | 1918 | 1918 | 1918 | 1918 | 524 |
| 508 | 20240220 | 124000 | 17928610667 | 1917 | 1923 | 1923 | 1917 | 3083 |
| 509 | 20240220 | 123900 | 17922692162 | 1917 | 1924 | 1924 | 1916 | 2786 |
| 510 | 20240220 | 123800 | 17917333301 | 1917 | 1915 | 1926 | 1914 | 4610 |
| 511 | 20240220 | 123700 | 17908478889 | 1915 | 1915 | 1915 | 1913 | 5012 |
| 512 | 20240220 | 123600 | 17898882366 | 1915 | 1915 | 1915 | 1915 | 420 |
| 513 | 20240220 | 123500 | 17898078066 | 1916 | 1915 | 1918 | 1914 | 2016 |
| 514 | 20240220 | 123400 | 17894215228 | 1915 | 1920 | 1920 | 1914 | 3836 |
| 515 | 20240220 | 123300 | 17886854144 | 1919 | 1913 | 1919 | 1913 | 6675 |
| 516 | 20240220 | 123200 | 17874067408 | 1913 | 1915 | 1915 | 1912 | 1736 |
| 517 | 20240220 | 123100 | 17870745199 | 1915 | 1916 | 1916 | 1915 | 36 |
| 518 | 20240220 | 123000 | 17870676253 | 1916 | 1910 | 1916 | 1910 | 6487 |
| 519 | 20240220 | 122900 | 17858252121 | 1909 | 1909 | 1915 | 1909 | 2907 |
| 520 | 20240220 | 122800 | 17852699252 | 1909 | 1914 | 1915 | 1909 | 24769 |
| 521 | 20240220 | 122700 | 17805376949 | 1911 | 1910 | 1911 | 1910 | 407 |
| 522 | 20240220 | 122600 | 17804599539 | 1915 | 1908 | 1915 | 1907 | 281 |
| 523 | 20240220 | 122500 | 17804062518 | 1908 | 1907 | 1910 | 1906 | 1437 |
| 524 | 20240220 | 122400 | 17801320890 | 1907 | 1906 | 1909 | 1902 | 3950 |
| 525 | 20240220 | 122300 | 17793805240 | 1900 | 1901 | 1906 | 1900 | 12626 |
| 526 | 20240220 | 122200 | 17769797863 | 1901 | 1902 | 1902 | 1901 | 1010 |
| 527 | 20240220 | 122100 | 17767877086 | 1902 | 1902 | 1905 | 1901 | 18804 |
| 528 | 20240220 | 122000 | 17732113982 | 1902 | 1902 | 1905 | 1901 | 6753 |
| 529 | 20240220 | 121900 | 17719273485 | 1901 | 1902 | 1904 | 1900 | 11768 |
| 530 | 20240220 | 121800 | 17696905610 | 1903 | 1902 | 1915 | 1900 | 10741 |
| 531 | 20240220 | 121700 | 17676479434 | 1902 | 1902 | 1909 | 1901 | 9225 |
| 532 | 20240220 | 121600 | 17658934072 | 1901 | 1912 | 1912 | 1901 | 9027 |
| 533 | 20240220 | 121500 | 17641745884 | 1905 | 1905 | 1913 | 1905 | 3856 |
| 534 | 20240220 | 121400 | 17634395432 | 1905 | 1910 | 1915 | 1905 | 17053 |
| 535 | 20240220 | 121300 | 17601869412 | 1910 | 1910 | 1911 | 1909 | 8241 |
| 536 | 20240220 | 121200 | 17586128700 | 1911 | 1923 | 1923 | 1911 | 1559 |
| 537 | 20240220 | 121100 | 17583145127 | 1923 | 1916 | 1923 | 1915 | 1943 |
| 538 | 20240220 | 121000 | 17579422300 | 1926 | 1925 | 1927 | 1915 | 9246 |
| 539 | 20240220 | 120900 | 17561665131 | 1924 | 1918 | 1925 | 1918 | 4287 |
| 540 | 20240220 | 120800 | 17553418358 | 1917 | 1916 | 1924 | 1916 | 3484 |
| 541 | 20240220 | 120700 | 17546723774 | 1915 | 1913 | 1916 | 1913 | 2843 |
| 542 | 20240220 | 120600 | 17541281973 | 1905 | 1909 | 1914 | 1905 | 8007 |
| 543 | 20240220 | 120500 | 17525987920 | 1910 | 1911 | 1912 | 1903 | 11045 |
| 544 | 20240220 | 120400 | 17504920136 | 1910 | 1912 | 1916 | 1907 | 41320 |
| 545 | 20240220 | 120300 | 17425962154 | 1911 | 1917 | 1917 | 1911 | 17047 |
| 546 | 20240220 | 120200 | 17393325853 | 1917 | 1919 | 1925 | 1917 | 7920 |
| 547 | 20240220 | 120100 | 17378129015 | 1919 | 1917 | 1924 | 1917 | 10283 |
| 548 | 20240220 | 120000 | 17358388397 | 1917 | 1930 | 1930 | 1917 | 19372 |
| 549 | 20240220 | 115900 | 17321135673 | 1930 | 1930 | 1932 | 1929 | 780 |
| 550 | 20240220 | 115800 | 17319630315 | 1930 | 1930 | 1931 | 1928 | 1274 |
| 551 | 20240220 | 115700 | 17317171156 | 1928 | 1928 | 1929 | 1921 | 4409 |
| 552 | 20240220 | 115600 | 17308670473 | 1928 | 1923 | 1929 | 1917 | 15621 |
| 553 | 20240220 | 115500 | 17278655692 | 1922 | 1922 | 1928 | 1922 | 6894 |
| 554 | 20240220 | 115400 | 17265385085 | 1925 | 1923 | 1925 | 1920 | 9087 |
| 555 | 20240220 | 115300 | 17247918618 | 1922 | 1923 | 1926 | 1920 | 4198 |
| 556 | 20240220 | 115200 | 17239845830 | 1925 | 1916 | 1927 | 1916 | 7536 |
| 557 | 20240220 | 115100 | 17225356641 | 1920 | 1918 | 1920 | 1909 | 44396 |
| 558 | 20240220 | 115000 | 17140475490 | 1919 | 1929 | 1929 | 1918 | 20700 |
| 559 | 20240220 | 114900 | 17100701991 | 1924 | 1930 | 1931 | 1919 | 35055 |
| 560 | 20240220 | 114800 | 17033260938 | 1935 | 1926 | 1935 | 1925 | 23567 |
| 561 | 20240220 | 114700 | 16987869801 | 1926 | 1936 | 1936 | 1925 | 27336 |
| 562 | 20240220 | 114600 | 16935132114 | 1936 | 1934 | 1938 | 1933 | 2543 |
| 563 | 20240220 | 114500 | 16930211670 | 1935 | 1931 | 1935 | 1931 | 7213 |
| 564 | 20240220 | 114400 | 16916267266 | 1931 | 1935 | 1935 | 1931 | 8111 |
| 565 | 20240220 | 114300 | 16900589518 | 1934 | 1935 | 1935 | 1931 | 3579 |
| 566 | 20240220 | 114200 | 16893666141 | 1934 | 1936 | 1939 | 1930 | 6725 |
| 567 | 20240220 | 114100 | 16880671938 | 1940 | 1929 | 1940 | 1928 | 3848 |
| 568 | 20240220 | 114000 | 16873230725 | 1928 | 1930 | 1934 | 1928 | 17093 |
| 569 | 20240220 | 113900 | 16840253947 | 1930 | 1935 | 1936 | 1928 | 16128 |
| 570 | 20240220 | 113800 | 16809114531 | 1935 | 1931 | 1935 | 1927 | 75882 |
| 571 | 20240220 | 113700 | 16662653782 | 1931 | 1947 | 1947 | 1930 | 74711 |
| 572 | 20240220 | 113600 | 16518164071 | 1947 | 1954 | 1954 | 1947 | 24031 |
| 573 | 20240220 | 113500 | 16471335319 | 1954 | 1958 | 1958 | 1953 | 6998 |
| 574 | 20240220 | 113400 | 16457654611 | 1958 | 1954 | 1974 | 1948 | 19910 |
| 575 | 20240220 | 113300 | 16418648473 | 1955 | 1949 | 1960 | 1946 | 41255 |
| 576 | 20240220 | 113200 | 16338134410 | 1947 | 1961 | 1961 | 1947 | 34618 |
| 577 | 20240220 | 113100 | 16270508780 | 1959 | 1979 | 1980 | 1956 | 20301 |
| 578 | 20240220 | 113000 | 16230598134 | 1972 | 1969 | 1977 | 1962 | 7046 |
| 579 | 20240220 | 112900 | 16216723602 | 1969 | 1963 | 1999 | 1962 | 52243 |
| 580 | 20240220 | 112800 | 16113405952 | 1962 | 1981 | 1986 | 1962 | 53935 |
| 581 | 20240220 | 112700 | 16007142030 | 1979 | 1963 | 1990 | 1963 | 36332 |
| 582 | 20240220 | 112600 | 15935393752 | 1964 | 1981 | 1987 | 1963 | 55901 |
| 583 | 20240220 | 112500 | 15824936894 | 1980 | 2000 | 2000 | 1978 | 37357 |
| 584 | 20240220 | 112400 | 15750755652 | 2005 | 1984 | 2005 | 1980 | 41132 |
| 585 | 20240220 | 112300 | 15668867172 | 1984 | 1984 | 2005 | 1981 | 35784 |
| 586 | 20240220 | 112200 | 15597721393 | 1983 | 1994 | 2005 | 1983 | 68265 |
| 587 | 20240220 | 112100 | 15461601680 | 1994 | 2000 | 2030 | 1986 | 143027 |
| 588 | 20240220 | 112000 | 15174773083 | 2000 | 1987 | 2025 | 1978 | 150633 |
| 589 | 20240220 | 111900 | 14873321531 | 1987 | 1973 | 2020 | 1973 | 142838 |
| 590 | 20240220 | 111800 | 14588263425 | 1974 | 1966 | 1995 | 1957 | 82091 |
| 591 | 20240220 | 111700 | 14425798994 | 1966 | 1965 | 1985 | 1957 | 99371 |
| 592 | 20240220 | 111600 | 14229608055 | 1967 | 1951 | 1974 | 1928 | 116092 |
| 593 | 20240220 | 111500 | 14003187123 | 1951 | 1938 | 1954 | 1933 | 21906 |
| 594 | 20240220 | 111400 | 13960671321 | 1939 | 1950 | 1957 | 1939 | 29167 |
| 595 | 20240220 | 111300 | 13904023908 | 1949 | 1957 | 1961 | 1943 | 41209 |
| 596 | 20240220 | 111200 | 13823636378 | 1955 | 1943 | 1968 | 1941 | 67488 |
| 597 | 20240220 | 111100 | 13691652541 | 1944 | 1933 | 1970 | 1932 | 100843 |
| 598 | 20240220 | 111000 | 13495024362 | 1933 | 1949 | 1949 | 1929 | 221271 |
| 599 | 20240220 | 110900 | 13066763730 | 1933 | 1967 | 1979 | 1933 | 116727 |
| 600 | 20240220 | 110800 | 12838767644 | 1959 | 1962 | 1979 | 1953 | 88527 |
| 601 | 20240220 | 110700 | 12664884174 | 1962 | 1996 | 1996 | 1951 | 145845 |
| 602 | 20240220 | 110600 | 12377600577 | 1997 | 2005 | 2020 | 1997 | 107954 |
| 603 | 20240220 | 110500 | 12160781441 | 2005 | 1986 | 2010 | 1984 | 68554 |
| 604 | 20240220 | 110400 | 12023863249 | 1988 | 1988 | 2010 | 1982 | 89701 |
| 605 | 20240220 | 110300 | 11845301935 | 1990 | 2020 | 2025 | 1971 | 278634 |
| 606 | 20240220 | 110200 | 11290215332 | 2020 | 2035 | 2040 | 1995 | 250084 |
| 607 | 20240220 | 110100 | 10787140429 | 2035 | 2065 | 2065 | 2020 | 207709 |
| 608 | 20240220 | 110000 | 10364470749 | 2055 | 2085 | 2100 | 2055 | 167931 |
| 609 | 20240220 | 105900 | 10014244984 | 2085 | 2065 | 2090 | 2035 | 137471 |
| 610 | 20240220 | 105800 | 9730891354 | 2070 | 2040 | 2100 | 2040 | 256990 |
| 611 | 20240220 | 105700 | 9197549724 | 2045 | 2080 | 2085 | 2035 | 245355 |
| 612 | 20240220 | 105600 | 8692902959 | 2090 | 2105 | 2105 | 2065 | 241569 |
| 613 | 20240220 | 105500 | 8190619364 | 2095 | 2115 | 2140 | 2080 | 374303 |
| 614 | 20240220 | 105400 | 7401416319 | 2110 | 2095 | 2140 | 2070 | 567930 |
| 615 | 20240220 | 105300 | 6202054254 | 2100 | 2070 | 2120 | 2070 | 673103 |
| 616 | 20240220 | 105200 | 4790936549 | 2070 | 2055 | 2095 | 2035 | 611336 |
| 617 | 20240220 | 105100 | 3525236679 | 2045 | 2055 | 2085 | 2030 | 442135 |
| 618 | 20240220 | 105000 | 2615420009 | 2030 | 2030 | 2030 | 2030 | 0 |
| 619 | 20240220 | 104900 | 2615420009 | 2030 | 1965 | 2030 | 1941 | 477275 |
| 620 | 20240220 | 104800 | 1662354163 | 1965 | 1934 | 1968 | 1932 | 291991 |
| 621 | 20240220 | 104700 | 1092251140 | 1933 | 1913 | 1933 | 1908 | 83918 |
| 622 | 20240220 | 104600 | 931202886 | 1915 | 1902 | 1928 | 1899 | 188660 |
| 623 | 20240220 | 104500 | 570219587 | 1902 | 1877 | 1911 | 1870 | 83891 |
| 624 | 20240220 | 104400 | 411421504 | 1867 | 1860 | 1885 | 1860 | 30889 |
| 625 | 20240220 | 104300 | 353468715 | 1860 | 1859 | 1860 | 1855 | 2542 |
| 626 | 20240220 | 104200 | 348743541 | 1859 | 1877 | 1877 | 1859 | 4631 |
| 627 | 20240220 | 104100 | 340111365 | 1878 | 1864 | 1885 | 1855 | 29665 |
| 628 | 20240220 | 104000 | 284442413 | 1853 | 1858 | 1866 | 1853 | 11177 |
| 629 | 20240220 | 103900 | 263636546 | 1858 | 1855 | 1859 | 1844 | 9696 |
| 630 | 20240220 | 103800 | 245629600 | 1855 | 1850 | 1855 | 1850 | 10336 |
| 631 | 20240220 | 103700 | 226491569 | 1850 | 1826 | 1850 | 1826 | 29665 |
| 632 | 20240220 | 103600 | 171946042 | 1826 | 1826 | 1826 | 1826 | 15 |
| 633 | 20240220 | 103500 | 171918652 | 1826 | 1826 | 1826 | 1826 | 6 |
| 634 | 20240220 | 103400 | 171907696 | 1826 | 1826 | 1826 | 1826 | 0 |
| 635 | 20240220 | 103300 | 171907696 | 1826 | 1826 | 1826 | 1826 | 144 |
| 636 | 20240220 | 103200 | 171644752 | 1826 | 1826 | 1826 | 1826 | 0 |
| 637 | 20240220 | 103100 | 171644752 | 1826 | 1826 | 1826 | 1826 | 30 |
| 638 | 20240220 | 103000 | 171589972 | 1826 | 1828 | 1828 | 1826 | 400 |
| 639 | 20240220 | 102900 | 170859300 | 1829 | 1829 | 1829 | 1829 | 0 |
| 640 | 20240220 | 102800 | 170859300 | 1829 | 1829 | 1829 | 1829 | 0 |
| 641 | 20240220 | 102700 | 170859300 | 1829 | 1829 | 1829 | 1829 | 1 |
| 642 | 20240220 | 102600 | 170857471 | 1829 | 1829 | 1829 | 1829 | 50 |
| 643 | 20240220 | 102500 | 170766021 | 1829 | 1829 | 1829 | 1829 | 1271 |
| 644 | 20240220 | 102400 | 168441362 | 1829 | 1829 | 1829 | 1829 | 0 |
| 645 | 20240220 | 102300 | 168441362 | 1829 | 1829 | 1829 | 1829 | 0 |
| 646 | 20240220 | 102200 | 168441362 | 1829 | 1830 | 1830 | 1829 | 725 |
| 647 | 20240220 | 102100 | 167115336 | 1831 | 1831 | 1831 | 1831 | 0 |
| 648 | 20240220 | 102000 | 167115336 | 1831 | 1831 | 1831 | 1831 | 13 |
| 649 | 20240220 | 101900 | 167091533 | 1829 | 1830 | 1830 | 1829 | 500 |
| 650 | 20240220 | 101800 | 166177028 | 1830 | 1830 | 1830 | 1830 | 105 |
| 651 | 20240220 | 101700 | 165984878 | 1830 | 1830 | 1830 | 1830 | 0 |
| 652 | 20240220 | 101600 | 165984878 | 1830 | 1830 | 1830 | 1830 | 12 |
| 653 | 20240220 | 101500 | 165962918 | 1830 | 1830 | 1830 | 1830 | 1 |
| 654 | 20240220 | 101400 | 165961088 | 1829 | 1829 | 1829 | 1829 | 0 |
| 655 | 20240220 | 101300 | 165961088 | 1829 | 1829 | 1829 | 1829 | 200 |
| 656 | 20240220 | 101200 | 165595288 | 1828 | 1829 | 1829 | 1828 | 12 |
| 657 | 20240220 | 101100 | 165573351 | 1828 | 1826 | 1828 | 1826 | 2697 |
| 658 | 20240220 | 101000 | 160644406 | 1825 | 1825 | 1825 | 1825 | 64 |
| 659 | 20240220 | 100900 | 160527606 | 1824 | 1824 | 1824 | 1824 | 10 |
| 660 | 20240220 | 100800 | 160509366 | 1820 | 1820 | 1820 | 1820 | 16 |
| 661 | 20240220 | 100700 | 160480246 | 1820 | 1821 | 1821 | 1820 | 2017 |
| 662 | 20240220 | 100600 | 156809106 | 1820 | 1820 | 1820 | 1820 | 0 |
| 663 | 20240220 | 100500 | 156809106 | 1820 | 1820 | 1820 | 1820 | 0 |
| 664 | 20240220 | 100400 | 156809106 | 1820 | 1821 | 1821 | 1820 | 500 |
| 665 | 20240220 | 100300 | 155898928 | 1820 | 1820 | 1820 | 1820 | 6 |
| 666 | 20240220 | 100200 | 155888008 | 1820 | 1820 | 1820 | 1820 | 0 |
| 667 | 20240220 | 100100 | 155888008 | 1820 | 1820 | 1820 | 1820 | 0 |
| 668 | 20240220 | 100000 | 155888008 | 1820 | 1821 | 1821 | 1820 | 324 |
| 669 | 20240220 | 095900 | 155298273 | 1828 | 1828 | 1828 | 1828 | 2 |
| 670 | 20240220 | 095800 | 155294617 | 1820 | 1820 | 1820 | 1820 | 0 |
| 671 | 20240220 | 095700 | 155294617 | 1820 | 1824 | 1828 | 1820 | 3140 |
| 672 | 20240220 | 095600 | 149558878 | 1820 | 1820 | 1820 | 1820 | 0 |
| 673 | 20240220 | 095500 | 149558878 | 1820 | 1820 | 1820 | 1820 | 150 |
| 674 | 20240220 | 095400 | 149285878 | 1820 | 1820 | 1820 | 1820 | 14 |
| 675 | 20240220 | 095300 | 149260398 | 1820 | 1820 | 1820 | 1820 | 0 |
| 676 | 20240220 | 095200 | 149260398 | 1820 | 1820 | 1820 | 1820 | 951 |
| 677 | 20240220 | 095100 | 147529578 | 1825 | 1825 | 1825 | 1825 | 32 |
| 678 | 20240220 | 095000 | 147471178 | 1825 | 1825 | 1825 | 1825 | 10 |
| 679 | 20240220 | 094900 | 147452928 | 1825 | 1825 | 1825 | 1825 | 0 |
| 680 | 20240220 | 094800 | 147452928 | 1825 | 1825 | 1825 | 1825 | 0 |
| 681 | 20240220 | 094700 | 147452928 | 1825 | 1825 | 1825 | 1825 | 0 |
| 682 | 20240220 | 094600 | 147452928 | 1825 | 1825 | 1825 | 1825 | 1 |
| 683 | 20240220 | 094500 | 147451103 | 1820 | 1820 | 1820 | 1820 | 543 |
| 684 | 20240220 | 094400 | 146462843 | 1820 | 1820 | 1820 | 1820 | 0 |
| 685 | 20240220 | 094300 | 146462843 | 1820 | 1820 | 1820 | 1820 | 1 |
| 686 | 20240220 | 094200 | 146461023 | 1820 | 1820 | 1821 | 1820 | 97 |
| 687 | 20240220 | 094100 | 146284437 | 1826 | 1825 | 1828 | 1825 | 400 |
| 688 | 20240220 | 094000 | 145553843 | 1828 | 1828 | 1828 | 1828 | 0 |
| 689 | 20240220 | 093900 | 145553843 | 1828 | 1828 | 1828 | 1828 | 0 |
| 690 | 20240220 | 093800 | 145553843 | 1828 | 1815 | 1828 | 1815 | 101 |
| 691 | 20240220 | 093700 | 145370515 | 1815 | 1816 | 1816 | 1815 | 568 |
| 692 | 20240220 | 093600 | 144339464 | 1815 | 1815 | 1815 | 1815 | 0 |
| 693 | 20240220 | 093500 | 144339464 | 1815 | 1816 | 1828 | 1815 | 55 |
| 694 | 20240220 | 093400 | 144239450 | 1816 | 1816 | 1816 | 1816 | 410 |
| 695 | 20240220 | 093300 | 143494890 | 1816 | 1816 | 1816 | 1816 | 0 |
| 696 | 20240220 | 093200 | 143494890 | 1816 | 1816 | 1816 | 1816 | 3518 |
| 697 | 20240220 | 093100 | 137106202 | 1820 | 1820 | 1820 | 1820 | 513 |
| 698 | 20240220 | 093000 | 136172542 | 1811 | 1814 | 1820 | 1811 | 402 |
| 699 | 20240220 | 092900 | 135443947 | 1813 | 1818 | 1818 | 1812 | 449 |
| 700 | 20240220 | 092800 | 134629245 | 1818 | 1824 | 1824 | 1818 | 5079 |
| 701 | 20240220 | 092700 | 125367060 | 1825 | 1825 | 1825 | 1825 | 2086 |
| 702 | 20240220 | 092600 | 121560110 | 1825 | 1826 | 1826 | 1825 | 3054 |
| 703 | 20240220 | 092500 | 115986006 | 1825 | 1825 | 1825 | 1825 | 401 |
| 704 | 20240220 | 092400 | 115254181 | 1830 | 1830 | 1830 | 1830 | 2 |
| 705 | 20240220 | 092300 | 115250521 | 1826 | 1826 | 1826 | 1826 | 1116 |
| 706 | 20240220 | 092200 | 113212705 | 1826 | 1826 | 1826 | 1826 | 864 |
| 707 | 20240220 | 092100 | 111635041 | 1826 | 1835 | 1835 | 1826 | 86 |
| 708 | 20240220 | 092000 | 111477915 | 1826 | 1826 | 1826 | 1826 | 1781 |
| 709 | 20240220 | 091900 | 108225809 | 1826 | 1837 | 1837 | 1826 | 201 |
| 710 | 20240220 | 091800 | 107856583 | 1837 | 1837 | 1837 | 1826 | 2202 |
| 711 | 20240220 | 091700 | 103811525 | 1836 | 1828 | 1836 | 1825 | 4109 |
| 712 | 20240220 | 091600 | 96272753 | 1826 | 1826 | 1826 | 1826 | 1 |
| 713 | 20240220 | 091500 | 96270927 | 1827 | 1826 | 1827 | 1826 | 621 |
| 714 | 20240220 | 091400 | 95136865 | 1826 | 1828 | 1828 | 1826 | 6420 |
| 715 | 20240220 | 091300 | 83404854 | 1829 | 1835 | 1835 | 1829 | 2817 |
| 716 | 20240220 | 091200 | 78236409 | 1835 | 1828 | 1835 | 1828 | 4612 |
| 717 | 20240220 | 091100 | 69794506 | 1828 | 1828 | 1828 | 1828 | 77 |
| 718 | 20240220 | 091000 | 69653750 | 1827 | 1827 | 1827 | 1827 | 35 |
| 719 | 20240220 | 090900 | 69589805 | 1840 | 1830 | 1840 | 1826 | 1461 |
| 720 | 20240220 | 090800 | 66904074 | 1825 | 1825 | 1825 | 1824 | 1542 |
| 721 | 20240220 | 090700 | 64090766 | 1824 | 1832 | 1832 | 1824 | 610 |
| 722 | 20240220 | 090600 | 62973528 | 1832 | 1826 | 1832 | 1826 | 677 |
| 723 | 20240220 | 090500 | 61736489 | 1812 | 1829 | 1832 | 1810 | 19 |
| 724 | 20240220 | 090400 | 61702027 | 1809 | 1813 | 1832 | 1808 | 3082 |
| 725 | 20240220 | 090300 | 56125756 | 1813 | 1810 | 1819 | 1810 | 152 |
| 726 | 20240220 | 090200 | 55849441 | 1810 | 1828 | 1847 | 1809 | 20119 |
| 727 | 20240220 | 090100 | 19416215 | 1829 | 1832 | 1832 | 1829 | 1507 |
| 728 | 20240220 | 090000 | 16656273 | 1832 | 1850 | 1850 | 1832 | 9032 |