35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 204800 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 7253 |
| 3 | 20230907 | 204700 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20230907 | 204600 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20230907 | 204500 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20230907 | 204400 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20230907 | 204300 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20230907 | 204200 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20230907 | 204100 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20230907 | 204000 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20230907 | 203900 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20230907 | 203800 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20230907 | 203700 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20230907 | 203600 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20230907 | 203500 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20230907 | 203400 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20230907 | 203300 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20230907 | 203200 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20230907 | 203100 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20230907 | 203000 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20230907 | 202900 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20230907 | 202800 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20230907 | 202700 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20230907 | 202600 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20230907 | 202500 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20230907 | 202400 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20230907 | 202300 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20230907 | 202200 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20230907 | 202100 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20230907 | 202000 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20230907 | 201900 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20230907 | 201800 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 7253 |
| 33 | 20230907 | 201700 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20230907 | 201600 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20230907 | 201500 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20230907 | 201400 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20230907 | 201300 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20230907 | 201200 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20230907 | 201100 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20230907 | 201000 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20230907 | 200900 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20230907 | 200800 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20230907 | 200700 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20230907 | 200600 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20230907 | 200500 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20230907 | 200400 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20230907 | 200300 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20230907 | 200200 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20230907 | 200100 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20230907 | 200000 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20230907 | 195900 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20230907 | 195800 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20230907 | 195700 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20230907 | 195600 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20230907 | 195500 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20230907 | 195400 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20230907 | 195300 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20230907 | 195200 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20230907 | 195100 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20230907 | 195000 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20230907 | 194900 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20230907 | 194800 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 7253 |
| 63 | 20230907 | 194700 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20230907 | 194600 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20230907 | 194500 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20230907 | 194400 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20230907 | 194300 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20230907 | 194200 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20230907 | 194100 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20230907 | 194000 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20230907 | 193900 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20230907 | 193800 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20230907 | 193700 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20230907 | 193600 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20230907 | 193500 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20230907 | 193400 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20230907 | 193300 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20230907 | 193200 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20230907 | 193100 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20230907 | 193000 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20230907 | 192900 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20230907 | 192800 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20230907 | 192700 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20230907 | 192600 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20230907 | 192500 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20230907 | 192400 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20230907 | 192300 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20230907 | 192200 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20230907 | 192100 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20230907 | 192000 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20230907 | 191900 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20230907 | 191800 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 7253 |
| 93 | 20230907 | 191700 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20230907 | 191600 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20230907 | 191500 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20230907 | 191400 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20230907 | 191300 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20230907 | 191200 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20230907 | 191100 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20230907 | 191000 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20230907 | 190900 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20230907 | 190800 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20230907 | 190700 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20230907 | 190600 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20230907 | 190500 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20230907 | 190400 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20230907 | 190300 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20230907 | 190200 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20230907 | 190100 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20230907 | 190000 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20230907 | 185900 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20230907 | 185800 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20230907 | 185700 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20230907 | 185600 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20230907 | 185500 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20230907 | 185400 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20230907 | 185300 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20230907 | 185200 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20230907 | 185100 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20230907 | 185000 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20230907 | 184900 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20230907 | 184800 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 7253 |
| 123 | 20230907 | 184700 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20230907 | 184600 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20230907 | 184500 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20230907 | 184400 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20230907 | 184300 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20230907 | 184200 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20230907 | 184100 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20230907 | 184000 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20230907 | 183900 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20230907 | 183800 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20230907 | 183700 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20230907 | 183600 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20230907 | 183500 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20230907 | 183400 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20230907 | 183300 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20230907 | 183200 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20230907 | 183100 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20230907 | 183000 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20230907 | 182900 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20230907 | 182800 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20230907 | 182700 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20230907 | 182600 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20230907 | 182500 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20230907 | 182400 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20230907 | 182300 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20230907 | 182200 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20230907 | 182100 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20230907 | 182000 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20230907 | 181900 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20230907 | 181800 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 7253 |
| 153 | 20230907 | 181700 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20230907 | 181600 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20230907 | 181500 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20230907 | 181400 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20230907 | 181300 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20230907 | 181200 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20230907 | 181100 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20230907 | 181000 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20230907 | 180900 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20230907 | 180800 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20230907 | 180700 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20230907 | 180600 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20230907 | 180500 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20230907 | 180400 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20230907 | 180300 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20230907 | 180200 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20230907 | 180100 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20230907 | 180000 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20230907 | 175900 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20230907 | 175800 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20230907 | 175700 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20230907 | 175600 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20230907 | 175500 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20230907 | 175400 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20230907 | 175300 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20230907 | 175200 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20230907 | 175100 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20230907 | 175000 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20230907 | 174900 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20230907 | 174800 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 7253 |
| 183 | 20230907 | 174700 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20230907 | 174600 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20230907 | 174500 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20230907 | 174400 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20230907 | 174300 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20230907 | 174200 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20230907 | 174100 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20230907 | 174000 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20230907 | 173900 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20230907 | 173800 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20230907 | 173700 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20230907 | 173600 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20230907 | 173500 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20230907 | 173400 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20230907 | 173300 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20230907 | 173200 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20230907 | 173100 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20230907 | 173000 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20230907 | 172900 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20230907 | 172800 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20230907 | 172700 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20230907 | 172600 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20230907 | 172500 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20230907 | 172400 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20230907 | 172300 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20230907 | 172200 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20230907 | 172100 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20230907 | 172000 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20230907 | 171900 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20230907 | 171800 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 7253 |
| 213 | 20230907 | 171700 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20230907 | 171600 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20230907 | 171500 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20230907 | 171400 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20230907 | 171300 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20230907 | 171200 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20230907 | 171100 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20230907 | 171000 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20230907 | 170900 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20230907 | 170800 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20230907 | 170700 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20230907 | 170600 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20230907 | 170500 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20230907 | 170400 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20230907 | 170300 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20230907 | 170200 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20230907 | 170100 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20230907 | 170000 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20230907 | 165900 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20230907 | 165800 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20230907 | 165700 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20230907 | 165600 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20230907 | 165500 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20230907 | 165400 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20230907 | 165300 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20230907 | 165200 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20230907 | 165100 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20230907 | 165000 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20230907 | 164900 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20230907 | 164800 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 7253 |
| 243 | 20230907 | 164700 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20230907 | 164600 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20230907 | 164500 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20230907 | 164400 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20230907 | 164300 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20230907 | 164200 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20230907 | 164100 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20230907 | 164000 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20230907 | 163900 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20230907 | 163800 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20230907 | 163700 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20230907 | 163600 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20230907 | 163500 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20230907 | 163400 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20230907 | 163300 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20230907 | 163200 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20230907 | 163100 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20230907 | 163000 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20230907 | 162900 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20230907 | 162800 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20230907 | 162700 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20230907 | 162600 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20230907 | 162500 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20230907 | 162400 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20230907 | 162300 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20230907 | 162200 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20230907 | 162100 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20230907 | 162000 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20230907 | 161900 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20230907 | 161800 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 7253 |
| 273 | 20230907 | 161700 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20230907 | 161600 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20230907 | 161500 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20230907 | 161400 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20230907 | 161300 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 278 | 20230907 | 161200 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 279 | 20230907 | 161100 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 280 | 20230907 | 161000 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20230907 | 160900 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 282 | 20230907 | 160800 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 283 | 20230907 | 160700 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 284 | 20230907 | 160600 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 285 | 20230907 | 160500 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 286 | 20230907 | 160400 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 287 | 20230907 | 160300 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 288 | 20230907 | 160200 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 289 | 20230907 | 160100 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 290 | 20230907 | 160000 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 291 | 20230907 | 155900 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 292 | 20230907 | 155800 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 293 | 20230907 | 155700 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 294 | 20230907 | 155600 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 295 | 20230907 | 155500 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 296 | 20230907 | 155400 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 297 | 20230907 | 155300 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 298 | 20230907 | 155200 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 299 | 20230907 | 155100 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 300 | 20230907 | 155000 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 301 | 20230907 | 154900 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 302 | 20230907 | 154800 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 7253 |
| 303 | 20230907 | 154700 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 304 | 20230907 | 154600 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 305 | 20230907 | 154500 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 306 | 20230907 | 154400 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 307 | 20230907 | 154300 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 308 | 20230907 | 154200 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 309 | 20230907 | 154100 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 310 | 20230907 | 154000 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 311 | 20230907 | 153900 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 312 | 20230907 | 153800 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 313 | 20230907 | 153700 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 314 | 20230907 | 153600 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 315 | 20230907 | 153500 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 316 | 20230907 | 153400 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 317 | 20230907 | 153300 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 318 | 20230907 | 153200 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 319 | 20230907 | 153100 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 320 | 20230907 | 153000 | 2318012680 | 5550 | 5550 | 5550 | 5550 | 7253 |
| 321 | 20230907 | 152900 | 2277758530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 322 | 20230907 | 152800 | 2277758530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 323 | 20230907 | 152700 | 2277758530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 324 | 20230907 | 152600 | 2277758530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 325 | 20230907 | 152500 | 2277758530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 326 | 20230907 | 152400 | 2277758530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 327 | 20230907 | 152300 | 2277758530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 328 | 20230907 | 152200 | 2277758530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 329 | 20230907 | 152100 | 2277758530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 330 | 20230907 | 152000 | 2277758530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 331 | 20230907 | 151900 | 2277758530 | 5520 | 5520 | 5520 | 5490 | 2353 |
| 332 | 20230907 | 151800 | 2264829840 | 5490 | 5520 | 5540 | 5490 | 482 |
| 333 | 20230907 | 151700 | 2262164850 | 5520 | 5460 | 5520 | 5460 | 2347 |
| 334 | 20230907 | 151600 | 2249256130 | 5490 | 5490 | 5490 | 5450 | 712 |
| 335 | 20230907 | 151500 | 2245365580 | 5430 | 5480 | 5490 | 5430 | 2686 |
| 336 | 20230907 | 151400 | 2230660060 | 5480 | 5440 | 5480 | 5440 | 191 |
| 337 | 20230907 | 151300 | 2229616230 | 5480 | 5460 | 5480 | 5440 | 201 |
| 338 | 20230907 | 151200 | 2228518630 | 5460 | 5460 | 5460 | 5450 | 104 |
| 339 | 20230907 | 151100 | 2227950820 | 5460 | 5440 | 5460 | 5440 | 383 |
| 340 | 20230907 | 151000 | 2225867220 | 5440 | 5440 | 5440 | 5440 | 50 |
| 341 | 20230907 | 150900 | 2225595220 | 5420 | 5420 | 5420 | 5420 | 0 |
| 342 | 20230907 | 150800 | 2225595220 | 5420 | 5420 | 5420 | 5420 | 0 |
| 343 | 20230907 | 150700 | 2225595220 | 5420 | 5450 | 5450 | 5420 | 288 |
| 344 | 20230907 | 150600 | 2224028260 | 5460 | 5490 | 5490 | 5460 | 1947 |
| 345 | 20230907 | 150500 | 2213378950 | 5470 | 5470 | 5470 | 5470 | 10 |
| 346 | 20230907 | 150400 | 2213324250 | 5470 | 5470 | 5470 | 5470 | 127 |
| 347 | 20230907 | 150300 | 2212629560 | 5470 | 5470 | 5470 | 5470 | 0 |
| 348 | 20230907 | 150200 | 2212629560 | 5470 | 5490 | 5490 | 5470 | 380 |
| 349 | 20230907 | 150100 | 2210550780 | 5490 | 5510 | 5510 | 5480 | 27 |
| 350 | 20230907 | 150000 | 2210402530 | 5510 | 5540 | 5540 | 5510 | 1102 |
| 351 | 20230907 | 145900 | 2204309630 | 5540 | 5520 | 5540 | 5510 | 1679 |
| 352 | 20230907 | 145800 | 2195009630 | 5520 | 5480 | 5520 | 5480 | 1687 |
| 353 | 20230907 | 145700 | 2185738330 | 5480 | 5450 | 5480 | 5450 | 1161 |
| 354 | 20230907 | 145600 | 2179385680 | 5450 | 5470 | 5470 | 5450 | 70 |
| 355 | 20230907 | 145500 | 2179003470 | 5470 | 5470 | 5480 | 5460 | 144 |
| 356 | 20230907 | 145400 | 2178214580 | 5480 | 5410 | 5480 | 5410 | 4495 |
| 357 | 20230907 | 145300 | 2153676010 | 5420 | 5420 | 5420 | 5410 | 32 |
| 358 | 20230907 | 145200 | 2153502580 | 5420 | 5420 | 5420 | 5420 | 5 |
| 359 | 20230907 | 145100 | 2153475480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 360 | 20230907 | 145000 | 2153475480 | 5400 | 5400 | 5400 | 5400 | 13 |
| 361 | 20230907 | 144900 | 2153405280 | 5380 | 5400 | 5400 | 5380 | 261 |
| 362 | 20230907 | 144800 | 2151999550 | 5410 | 5400 | 5410 | 5400 | 20 |
| 363 | 20230907 | 144700 | 2151891450 | 5390 | 5380 | 5430 | 5380 | 1196 |
| 364 | 20230907 | 144600 | 2145430560 | 5380 | 5380 | 5380 | 5380 | 157 |
| 365 | 20230907 | 144500 | 2144585900 | 5380 | 5400 | 5400 | 5380 | 1450 |
| 366 | 20230907 | 144400 | 2136766330 | 5400 | 5400 | 5400 | 5400 | 16 |
| 367 | 20230907 | 144300 | 2136679930 | 5400 | 5410 | 5410 | 5400 | 20 |
| 368 | 20230907 | 144200 | 2136571740 | 5400 | 5400 | 5400 | 5400 | 46 |
| 369 | 20230907 | 144100 | 2136323340 | 5410 | 5430 | 5430 | 5410 | 229 |
| 370 | 20230907 | 144000 | 2135080430 | 5430 | 5430 | 5430 | 5430 | 85 |
| 371 | 20230907 | 143900 | 2134618880 | 5420 | 5420 | 5420 | 5420 | 0 |
| 372 | 20230907 | 143800 | 2134618880 | 5420 | 5440 | 5440 | 5420 | 1467 |
| 373 | 20230907 | 143700 | 2126653020 | 5440 | 5440 | 5440 | 5440 | 224 |
| 374 | 20230907 | 143600 | 2125434460 | 5440 | 5450 | 5450 | 5430 | 129 |
| 375 | 20230907 | 143500 | 2124733100 | 5460 | 5460 | 5460 | 5460 | 40 |
| 376 | 20230907 | 143400 | 2124514700 | 5430 | 5430 | 5430 | 5430 | 5 |
| 377 | 20230907 | 143300 | 2124487550 | 5430 | 5430 | 5430 | 5430 | 493 |
| 378 | 20230907 | 143200 | 2121810560 | 5430 | 5410 | 5430 | 5410 | 1001 |
| 379 | 20230907 | 143100 | 2116376850 | 5410 | 5410 | 5410 | 5410 | 242 |
| 380 | 20230907 | 143000 | 2115067630 | 5410 | 5410 | 5420 | 5410 | 637 |
| 381 | 20230907 | 142900 | 2111621420 | 5420 | 5420 | 5420 | 5420 | 0 |
| 382 | 20230907 | 142800 | 2111621420 | 5420 | 5420 | 5420 | 5420 | 20 |
| 383 | 20230907 | 142700 | 2111513020 | 5420 | 5440 | 5440 | 5420 | 792 |
| 384 | 20230907 | 142600 | 2107215880 | 5440 | 5440 | 5440 | 5440 | 0 |
| 385 | 20230907 | 142500 | 2107215880 | 5440 | 5440 | 5440 | 5440 | 20 |
| 386 | 20230907 | 142400 | 2107107080 | 5430 | 5440 | 5440 | 5430 | 394 |
| 387 | 20230907 | 142300 | 2104965980 | 5440 | 5440 | 5440 | 5440 | 10 |
| 388 | 20230907 | 142200 | 2104911580 | 5450 | 5440 | 5450 | 5430 | 497 |
| 389 | 20230907 | 142100 | 2102208470 | 5450 | 5460 | 5460 | 5450 | 1443 |
| 390 | 20230907 | 142000 | 2094340700 | 5500 | 5500 | 5500 | 5500 | 0 |
| 391 | 20230907 | 141900 | 2094340700 | 5500 | 5490 | 5500 | 5490 | 1015 |
| 392 | 20230907 | 141800 | 2088759770 | 5490 | 5490 | 5490 | 5490 | 53 |
| 393 | 20230907 | 141700 | 2088468800 | 5500 | 5460 | 5500 | 5460 | 301 |
| 394 | 20230907 | 141600 | 2086817190 | 5460 | 5460 | 5460 | 5460 | 183 |
| 395 | 20230907 | 141500 | 2085818010 | 5450 | 5450 | 5450 | 5450 | 18 |
| 396 | 20230907 | 141400 | 2085719910 | 5450 | 5450 | 5450 | 5450 | 106 |
| 397 | 20230907 | 141300 | 2085142210 | 5440 | 5500 | 5500 | 5440 | 21 |
| 398 | 20230907 | 141200 | 2085027630 | 5500 | 5450 | 5500 | 5450 | 2024 |
| 399 | 20230907 | 141100 | 2073969710 | 5450 | 5430 | 5450 | 5430 | 212 |
| 400 | 20230907 | 141000 | 2072817380 | 5420 | 5420 | 5420 | 5420 | 485 |
| 401 | 20230907 | 140900 | 2070188680 | 5420 | 5410 | 5420 | 5410 | 117 |
| 402 | 20230907 | 140800 | 2069555040 | 5420 | 5420 | 5420 | 5420 | 6 |
| 403 | 20230907 | 140700 | 2069522520 | 5410 | 5410 | 5410 | 5410 | 0 |
| 404 | 20230907 | 140600 | 2069522520 | 5410 | 5410 | 5410 | 5410 | 172 |
| 405 | 20230907 | 140500 | 2068592000 | 5410 | 5410 | 5410 | 5410 | 100 |
| 406 | 20230907 | 140400 | 2068051000 | 5410 | 5410 | 5410 | 5410 | 200 |
| 407 | 20230907 | 140300 | 2066969000 | 5410 | 5410 | 5410 | 5410 | 0 |
| 408 | 20230907 | 140200 | 2066969000 | 5410 | 5410 | 5410 | 5410 | 1 |
| 409 | 20230907 | 140100 | 2066963590 | 5400 | 5400 | 5400 | 5400 | 255 |
| 410 | 20230907 | 140000 | 2065586590 | 5390 | 5390 | 5390 | 5390 | 0 |
| 411 | 20230907 | 135900 | 2065586590 | 5390 | 5390 | 5390 | 5390 | 0 |
| 412 | 20230907 | 135800 | 2065586590 | 5390 | 5390 | 5390 | 5390 | 100 |
| 413 | 20230907 | 135700 | 2065047590 | 5390 | 5390 | 5390 | 5390 | 368 |
| 414 | 20230907 | 135600 | 2063064070 | 5370 | 5370 | 5370 | 5370 | 10 |
| 415 | 20230907 | 135500 | 2063010370 | 5380 | 5380 | 5380 | 5380 | 280 |
| 416 | 20230907 | 135400 | 2061503970 | 5380 | 5380 | 5380 | 5380 | 1 |
| 417 | 20230907 | 135300 | 2061498590 | 5380 | 5380 | 5380 | 5380 | 463 |
| 418 | 20230907 | 135200 | 2059007650 | 5390 | 5390 | 5390 | 5390 | 163 |
| 419 | 20230907 | 135100 | 2058129080 | 5390 | 5390 | 5390 | 5390 | 600 |
| 420 | 20230907 | 135000 | 2054895080 | 5390 | 5410 | 5410 | 5390 | 102 |
| 421 | 20230907 | 134900 | 2054345260 | 5410 | 5400 | 5410 | 5400 | 147 |
| 422 | 20230907 | 134800 | 2053551390 | 5400 | 5400 | 5400 | 5400 | 6 |
| 423 | 20230907 | 134700 | 2053518990 | 5400 | 5400 | 5400 | 5400 | 105 |
| 424 | 20230907 | 134600 | 2052951990 | 5400 | 5400 | 5410 | 5400 | 64 |
| 425 | 20230907 | 134500 | 2052606050 | 5400 | 5400 | 5400 | 5400 | 141 |
| 426 | 20230907 | 134400 | 2051844650 | 5390 | 5390 | 5390 | 5390 | 0 |
| 427 | 20230907 | 134300 | 2051844650 | 5390 | 5390 | 5390 | 5390 | 1 |
| 428 | 20230907 | 134200 | 2051839260 | 5390 | 5390 | 5390 | 5390 | 0 |
| 429 | 20230907 | 134100 | 2051839260 | 5390 | 5390 | 5390 | 5390 | 0 |
| 430 | 20230907 | 134000 | 2051839260 | 5390 | 5390 | 5390 | 5390 | 7 |
| 431 | 20230907 | 133900 | 2051801530 | 5390 | 5400 | 5400 | 5390 | 23 |
| 432 | 20230907 | 133800 | 2051677380 | 5390 | 5400 | 5400 | 5390 | 1096 |
| 433 | 20230907 | 133700 | 2045760070 | 5400 | 5420 | 5420 | 5400 | 21 |
| 434 | 20230907 | 133600 | 2045646650 | 5420 | 5420 | 5420 | 5420 | 4 |
| 435 | 20230907 | 133500 | 2045624970 | 5410 | 5400 | 5410 | 5400 | 35 |
| 436 | 20230907 | 133400 | 2045435840 | 5390 | 5380 | 5390 | 5380 | 137 |
| 437 | 20230907 | 133300 | 2044697910 | 5380 | 5390 | 5390 | 5380 | 106 |
| 438 | 20230907 | 133200 | 2044127360 | 5390 | 5390 | 5390 | 5390 | 0 |
| 439 | 20230907 | 133100 | 2044127360 | 5390 | 5390 | 5390 | 5390 | 0 |
| 440 | 20230907 | 133000 | 2044127360 | 5390 | 5390 | 5390 | 5390 | 20 |
| 441 | 20230907 | 132900 | 2044019560 | 5390 | 5390 | 5390 | 5390 | 155 |
| 442 | 20230907 | 132800 | 2043184110 | 5390 | 5390 | 5390 | 5390 | 2 |
| 443 | 20230907 | 132700 | 2043173330 | 5390 | 5370 | 5390 | 5370 | 50 |
| 444 | 20230907 | 132600 | 2042904810 | 5360 | 5360 | 5360 | 5360 | 895 |
| 445 | 20230907 | 132500 | 2038107610 | 5360 | 5360 | 5360 | 5360 | 1 |
| 446 | 20230907 | 132400 | 2038102250 | 5370 | 5370 | 5370 | 5360 | 345 |
| 447 | 20230907 | 132300 | 2036249610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 448 | 20230907 | 132200 | 2036249610 | 5350 | 5350 | 5350 | 5350 | 648 |
| 449 | 20230907 | 132100 | 2032782810 | 5350 | 5380 | 5380 | 5350 | 1060 |
| 450 | 20230907 | 132000 | 2027108340 | 5380 | 5390 | 5390 | 5380 | 753 |
| 451 | 20230907 | 131900 | 2023054240 | 5380 | 5360 | 5380 | 5360 | 201 |
| 452 | 20230907 | 131800 | 2021976860 | 5360 | 5410 | 5410 | 5360 | 2384 |
| 453 | 20230907 | 131700 | 2009188370 | 5370 | 5370 | 5370 | 5370 | 360 |
| 454 | 20230907 | 131600 | 2007255170 | 5370 | 5370 | 5370 | 5370 | 1 |
| 455 | 20230907 | 131500 | 2007249800 | 5370 | 5380 | 5380 | 5370 | 2000 |
| 456 | 20230907 | 131400 | 1996492240 | 5390 | 5380 | 5390 | 5380 | 29 |
| 457 | 20230907 | 131300 | 1996336040 | 5380 | 5390 | 5390 | 5380 | 20 |
| 458 | 20230907 | 131200 | 1996228420 | 5380 | 5380 | 5380 | 5380 | 30 |
| 459 | 20230907 | 131100 | 1996067020 | 5380 | 5390 | 5390 | 5380 | 50 |
| 460 | 20230907 | 131000 | 1995797970 | 5380 | 5390 | 5420 | 5380 | 291 |
| 461 | 20230907 | 130900 | 1994232300 | 5380 | 5390 | 5390 | 5380 | 193 |
| 462 | 20230907 | 130800 | 1993193710 | 5390 | 5400 | 5400 | 5390 | 1341 |
| 463 | 20230907 | 130700 | 1985965070 | 5400 | 5440 | 5440 | 5400 | 20 |
| 464 | 20230907 | 130600 | 1985856670 | 5450 | 5450 | 5450 | 5450 | 40 |
| 465 | 20230907 | 130500 | 1985638670 | 5450 | 5450 | 5450 | 5400 | 180 |
| 466 | 20230907 | 130400 | 1984664090 | 5450 | 5410 | 5450 | 5400 | 514 |
| 467 | 20230907 | 130300 | 1981884060 | 5410 | 5420 | 5420 | 5410 | 51 |
| 468 | 20230907 | 130200 | 1981607660 | 5420 | 5430 | 5430 | 5420 | 274 |
| 469 | 20230907 | 130100 | 1980121800 | 5430 | 5430 | 5430 | 5430 | 0 |
| 470 | 20230907 | 130000 | 1980121800 | 5430 | 5430 | 5430 | 5430 | 1 |
| 471 | 20230907 | 125900 | 1980116370 | 5450 | 5450 | 5450 | 5450 | 5 |
| 472 | 20230907 | 125800 | 1980089120 | 5430 | 5450 | 5450 | 5430 | 57 |
| 473 | 20230907 | 125700 | 1979779590 | 5450 | 5450 | 5450 | 5450 | 1 |
| 474 | 20230907 | 125600 | 1979774140 | 5450 | 5420 | 5450 | 5390 | 1541 |
| 475 | 20230907 | 125500 | 1971442670 | 5420 | 5460 | 5460 | 5410 | 603 |
| 476 | 20230907 | 125400 | 1968163590 | 5450 | 5450 | 5450 | 5450 | 0 |
| 477 | 20230907 | 125300 | 1968163590 | 5450 | 5450 | 5450 | 5450 | 0 |
| 478 | 20230907 | 125200 | 1968163590 | 5450 | 5430 | 5450 | 5430 | 691 |
| 479 | 20230907 | 125100 | 1964401300 | 5430 | 5460 | 5460 | 5430 | 1326 |
| 480 | 20230907 | 125000 | 1957174560 | 5470 | 5480 | 5480 | 5470 | 1477 |
| 481 | 20230907 | 124900 | 1949095360 | 5470 | 5480 | 5490 | 5470 | 1065 |
| 482 | 20230907 | 124800 | 1943268280 | 5490 | 5530 | 5530 | 5490 | 3111 |
| 483 | 20230907 | 124700 | 1926156720 | 5510 | 5480 | 5510 | 5480 | 2662 |
| 484 | 20230907 | 124600 | 1911520450 | 5490 | 5490 | 5530 | 5480 | 3840 |
| 485 | 20230907 | 124500 | 1890422010 | 5520 | 5510 | 5520 | 5470 | 4826 |
| 486 | 20230907 | 124400 | 1863867240 | 5500 | 5430 | 5530 | 5430 | 2840 |
| 487 | 20230907 | 124300 | 1848207200 | 5470 | 5430 | 5470 | 5410 | 446 |
| 488 | 20230907 | 124200 | 1845784370 | 5430 | 5430 | 5430 | 5430 | 41 |
| 489 | 20230907 | 124100 | 1845561740 | 5430 | 5430 | 5430 | 5430 | 130 |
| 490 | 20230907 | 124000 | 1844855840 | 5440 | 5410 | 5440 | 5400 | 358 |
| 491 | 20230907 | 123900 | 1842915020 | 5400 | 5400 | 5430 | 5400 | 933 |
| 492 | 20230907 | 123800 | 1837863840 | 5400 | 5400 | 5400 | 5400 | 1 |
| 493 | 20230907 | 123700 | 1837858440 | 5400 | 5390 | 5400 | 5390 | 114 |
| 494 | 20230907 | 123600 | 1837243180 | 5390 | 5390 | 5390 | 5390 | 16 |
| 495 | 20230907 | 123500 | 1837156940 | 5400 | 5400 | 5400 | 5400 | 0 |
| 496 | 20230907 | 123400 | 1837156940 | 5400 | 5400 | 5400 | 5400 | 106 |
| 497 | 20230907 | 123300 | 1836584540 | 5400 | 5400 | 5400 | 5400 | 7 |
| 498 | 20230907 | 123200 | 1836546740 | 5400 | 5400 | 5400 | 5400 | 5 |
| 499 | 20230907 | 123100 | 1836519740 | 5400 | 5400 | 5400 | 5400 | 1 |
| 500 | 20230907 | 123000 | 1836514340 | 5370 | 5390 | 5400 | 5370 | 29 |
| 501 | 20230907 | 122900 | 1836358000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 502 | 20230907 | 122800 | 1836358000 | 5360 | 5360 | 5360 | 5360 | 3 |
| 503 | 20230907 | 122700 | 1836341920 | 5360 | 5360 | 5360 | 5360 | 1 |
| 504 | 20230907 | 122600 | 1836336560 | 5350 | 5370 | 5370 | 5330 | 1001 |
| 505 | 20230907 | 122500 | 1830965470 | 5370 | 5370 | 5370 | 5370 | 198 |
| 506 | 20230907 | 122400 | 1829902210 | 5390 | 5390 | 5390 | 5390 | 323 |
| 507 | 20230907 | 122300 | 1828161240 | 5370 | 5360 | 5380 | 5360 | 108 |
| 508 | 20230907 | 122200 | 1827582130 | 5360 | 5380 | 5380 | 5360 | 60 |
| 509 | 20230907 | 122100 | 1827259530 | 5380 | 5350 | 5380 | 5300 | 5807 |
| 510 | 20230907 | 122000 | 1796364050 | 5330 | 5350 | 5350 | 5330 | 800 |
| 511 | 20230907 | 121900 | 1792089570 | 5370 | 5370 | 5370 | 5370 | 632 |
| 512 | 20230907 | 121800 | 1788695730 | 5330 | 5400 | 5400 | 5320 | 5139 |
| 513 | 20230907 | 121700 | 1761208220 | 5400 | 5370 | 5400 | 5370 | 389 |
| 514 | 20230907 | 121600 | 1759115300 | 5350 | 5400 | 5400 | 5350 | 1136 |
| 515 | 20230907 | 121500 | 1753011860 | 5350 | 5400 | 5400 | 5330 | 11356 |
| 516 | 20230907 | 121400 | 1692208120 | 5390 | 5390 | 5390 | 5390 | 0 |
| 517 | 20230907 | 121300 | 1692208120 | 5390 | 5400 | 5400 | 5390 | 10 |
| 518 | 20230907 | 121200 | 1692154210 | 5390 | 5390 | 5390 | 5390 | 0 |
| 519 | 20230907 | 121100 | 1692154210 | 5390 | 5390 | 5390 | 5390 | 0 |
| 520 | 20230907 | 121000 | 1692154210 | 5390 | 5390 | 5390 | 5390 | 0 |
| 521 | 20230907 | 120900 | 1692154210 | 5390 | 5390 | 5390 | 5390 | 100 |
| 522 | 20230907 | 120800 | 1691615210 | 5390 | 5390 | 5390 | 5390 | 625 |
| 523 | 20230907 | 120700 | 1688246460 | 5390 | 5400 | 5400 | 5390 | 647 |
| 524 | 20230907 | 120600 | 1684753400 | 5400 | 5410 | 5410 | 5400 | 137 |
| 525 | 20230907 | 120500 | 1684013390 | 5420 | 5420 | 5420 | 5410 | 86 |
| 526 | 20230907 | 120400 | 1683547560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 527 | 20230907 | 120300 | 1683547560 | 5420 | 5420 | 5420 | 5420 | 2 |
| 528 | 20230907 | 120200 | 1683536720 | 5420 | 5420 | 5420 | 5420 | 71 |
| 529 | 20230907 | 120100 | 1683151900 | 5420 | 5420 | 5420 | 5420 | 20 |
| 530 | 20230907 | 120000 | 1683043500 | 5420 | 5420 | 5420 | 5420 | 0 |
| 531 | 20230907 | 115900 | 1683043500 | 5420 | 5430 | 5430 | 5420 | 93 |
| 532 | 20230907 | 115800 | 1682538700 | 5430 | 5420 | 5430 | 5420 | 289 |
| 533 | 20230907 | 115700 | 1680969860 | 5400 | 5400 | 5400 | 5400 | 353 |
| 534 | 20230907 | 115600 | 1679063660 | 5400 | 5400 | 5400 | 5400 | 115 |
| 535 | 20230907 | 115500 | 1678442660 | 5400 | 5400 | 5400 | 5400 | 245 |
| 536 | 20230907 | 115400 | 1677119660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 537 | 20230907 | 115300 | 1677119660 | 5400 | 5400 | 5400 | 5400 | 101 |
| 538 | 20230907 | 115200 | 1676574260 | 5400 | 5400 | 5400 | 5400 | 117 |
| 539 | 20230907 | 115100 | 1675942460 | 5390 | 5390 | 5390 | 5390 | 0 |
| 540 | 20230907 | 115000 | 1675942460 | 5390 | 5400 | 5400 | 5390 | 580 |
| 541 | 20230907 | 114900 | 1672814690 | 5390 | 5400 | 5400 | 5390 | 2578 |
| 542 | 20230907 | 114800 | 1658900160 | 5400 | 5430 | 5430 | 5400 | 1729 |
| 543 | 20230907 | 114700 | 1649556380 | 5440 | 5440 | 5440 | 5440 | 1 |
| 544 | 20230907 | 114600 | 1649550940 | 5450 | 5430 | 5450 | 5430 | 610 |
| 545 | 20230907 | 114500 | 1646238540 | 5410 | 5440 | 5440 | 5410 | 2513 |
| 546 | 20230907 | 114400 | 1632642260 | 5430 | 5430 | 5430 | 5430 | 4 |
| 547 | 20230907 | 114300 | 1632620540 | 5410 | 5430 | 5430 | 5410 | 1500 |
| 548 | 20230907 | 114200 | 1624486810 | 5430 | 5460 | 5460 | 5430 | 2101 |
| 549 | 20230907 | 114100 | 1613058790 | 5480 | 5480 | 5480 | 5480 | 251 |
| 550 | 20230907 | 114000 | 1611683310 | 5480 | 5490 | 5490 | 5480 | 360 |
| 551 | 20230907 | 113900 | 1609710210 | 5490 | 5490 | 5490 | 5490 | 202 |
| 552 | 20230907 | 113800 | 1608601230 | 5480 | 5450 | 5520 | 5450 | 3559 |
| 553 | 20230907 | 113700 | 1589111260 | 5440 | 5440 | 5440 | 5440 | 50 |
| 554 | 20230907 | 113600 | 1588839260 | 5440 | 5430 | 5440 | 5430 | 527 |
| 555 | 20230907 | 113500 | 1585976970 | 5410 | 5410 | 5410 | 5410 | 0 |
| 556 | 20230907 | 113400 | 1585976970 | 5410 | 5410 | 5410 | 5410 | 0 |
| 557 | 20230907 | 113300 | 1585976970 | 5410 | 5410 | 5410 | 5410 | 0 |
| 558 | 20230907 | 113200 | 1585976970 | 5410 | 5440 | 5440 | 5410 | 329 |
| 559 | 20230907 | 113100 | 1584193440 | 5410 | 5420 | 5420 | 5410 | 485 |
| 560 | 20230907 | 113000 | 1581565810 | 5420 | 5420 | 5440 | 5420 | 75 |
| 561 | 20230907 | 112900 | 1581159290 | 5420 | 5420 | 5420 | 5420 | 73 |
| 562 | 20230907 | 112800 | 1580763630 | 5420 | 5410 | 5420 | 5410 | 945 |
| 563 | 20230907 | 112700 | 1575649310 | 5410 | 5410 | 5410 | 5410 | 1568 |
| 564 | 20230907 | 112600 | 1567166430 | 5410 | 5430 | 5430 | 5410 | 1838 |
| 565 | 20230907 | 112500 | 1557203680 | 5440 | 5430 | 5440 | 5430 | 231 |
| 566 | 20230907 | 112400 | 1555949340 | 5440 | 5440 | 5440 | 5440 | 11 |
| 567 | 20230907 | 112300 | 1555889500 | 5440 | 5430 | 5440 | 5430 | 1106 |
| 568 | 20230907 | 112200 | 1549883860 | 5430 | 5430 | 5430 | 5430 | 0 |
| 569 | 20230907 | 112100 | 1549883860 | 5430 | 5440 | 5440 | 5430 | 891 |
| 570 | 20230907 | 112000 | 1545043860 | 5440 | 5450 | 5450 | 5440 | 2204 |
| 571 | 20230907 | 111900 | 1533039890 | 5460 | 5460 | 5460 | 5460 | 1634 |
| 572 | 20230907 | 111800 | 1524118250 | 5470 | 5470 | 5480 | 5470 | 604 |
| 573 | 20230907 | 111700 | 1520813350 | 5470 | 5480 | 5480 | 5470 | 258 |
| 574 | 20230907 | 111600 | 1519399550 | 5480 | 5480 | 5480 | 5480 | 11 |
| 575 | 20230907 | 111500 | 1519339270 | 5470 | 5480 | 5480 | 5470 | 850 |
| 576 | 20230907 | 111400 | 1514687800 | 5470 | 5470 | 5470 | 5470 | 106 |
| 577 | 20230907 | 111300 | 1514107980 | 5470 | 5470 | 5470 | 5470 | 0 |
| 578 | 20230907 | 111200 | 1514107980 | 5470 | 5480 | 5480 | 5470 | 1005 |
| 579 | 20230907 | 111100 | 1508608540 | 5480 | 5480 | 5480 | 5480 | 0 |
| 580 | 20230907 | 111000 | 1508608540 | 5480 | 5480 | 5480 | 5480 | 603 |
| 581 | 20230907 | 110900 | 1505304100 | 5480 | 5480 | 5480 | 5480 | 1 |
| 582 | 20230907 | 110800 | 1505298620 | 5480 | 5490 | 5490 | 5480 | 93 |
| 583 | 20230907 | 110700 | 1504788880 | 5500 | 5510 | 5510 | 5500 | 243 |
| 584 | 20230907 | 110600 | 1503451880 | 5510 | 5510 | 5510 | 5510 | 123 |
| 585 | 20230907 | 110500 | 1502774150 | 5520 | 5520 | 5520 | 5520 | 36 |
| 586 | 20230907 | 110400 | 1502575430 | 5510 | 5500 | 5530 | 5500 | 852 |
| 587 | 20230907 | 110300 | 1497881800 | 5500 | 5500 | 5500 | 5500 | 7 |
| 588 | 20230907 | 110200 | 1497843300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 589 | 20230907 | 110100 | 1497843300 | 5500 | 5500 | 5500 | 5500 | 1 |
| 590 | 20230907 | 110000 | 1497837800 | 5480 | 5480 | 5480 | 5480 | 0 |
| 591 | 20230907 | 105900 | 1497837800 | 5480 | 5480 | 5480 | 5480 | 1 |
| 592 | 20230907 | 105800 | 1497832320 | 5460 | 5500 | 5500 | 5460 | 611 |
| 593 | 20230907 | 105700 | 1494495520 | 5500 | 5500 | 5500 | 5500 | 100 |
| 594 | 20230907 | 105600 | 1493945520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 595 | 20230907 | 105500 | 1493945520 | 5470 | 5460 | 5470 | 5460 | 1339 |
| 596 | 20230907 | 105400 | 1486634290 | 5470 | 5510 | 5510 | 5470 | 717 |
| 597 | 20230907 | 105300 | 1482704850 | 5510 | 5490 | 5510 | 5490 | 570 |
| 598 | 20230907 | 105200 | 1479573550 | 5490 | 5470 | 5490 | 5470 | 770 |
| 599 | 20230907 | 105100 | 1475353950 | 5470 | 5470 | 5480 | 5470 | 1078 |
| 600 | 20230907 | 105000 | 1469448420 | 5470 | 5470 | 5470 | 5470 | 349 |
| 601 | 20230907 | 104900 | 1467539390 | 5470 | 5500 | 5500 | 5460 | 5743 |
| 602 | 20230907 | 104800 | 1436081540 | 5500 | 5510 | 5510 | 5500 | 321 |
| 603 | 20230907 | 104700 | 1434313210 | 5510 | 5510 | 5510 | 5510 | 0 |
| 604 | 20230907 | 104600 | 1434313210 | 5510 | 5520 | 5520 | 5510 | 716 |
| 605 | 20230907 | 104500 | 1430365770 | 5520 | 5520 | 5520 | 5520 | 69 |
| 606 | 20230907 | 104400 | 1429984890 | 5520 | 5520 | 5520 | 5520 | 100 |
| 607 | 20230907 | 104300 | 1429432890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 608 | 20230907 | 104200 | 1429432890 | 5540 | 5530 | 5540 | 5520 | 618 |
| 609 | 20230907 | 104100 | 1426021420 | 5520 | 5530 | 5530 | 5520 | 594 |
| 610 | 20230907 | 104000 | 1422742440 | 5530 | 5530 | 5530 | 5530 | 1481 |
| 611 | 20230907 | 103900 | 1414552510 | 5530 | 5540 | 5540 | 5530 | 14 |
| 612 | 20230907 | 103800 | 1414474990 | 5540 | 5540 | 5540 | 5540 | 441 |
| 613 | 20230907 | 103700 | 1412031850 | 5540 | 5540 | 5540 | 5540 | 265 |
| 614 | 20230907 | 103600 | 1410563750 | 5540 | 5550 | 5550 | 5540 | 173 |
| 615 | 20230907 | 103500 | 1409604150 | 5540 | 5540 | 5540 | 5540 | 953 |
| 616 | 20230907 | 103400 | 1404324530 | 5540 | 5540 | 5540 | 5540 | 10 |
| 617 | 20230907 | 103300 | 1404269130 | 5540 | 5560 | 5560 | 5540 | 341 |
| 618 | 20230907 | 103200 | 1402376690 | 5560 | 5550 | 5560 | 5550 | 5 |
| 619 | 20230907 | 103100 | 1402348900 | 5540 | 5540 | 5540 | 5540 | 2 |
| 620 | 20230907 | 103000 | 1402337820 | 5540 | 5560 | 5560 | 5540 | 1756 |
| 621 | 20230907 | 102900 | 1392600870 | 5560 | 5560 | 5560 | 5560 | 247 |
| 622 | 20230907 | 102800 | 1391227550 | 5550 | 5550 | 5560 | 5550 | 109 |
| 623 | 20230907 | 102700 | 1390621600 | 5550 | 5550 | 5560 | 5550 | 1735 |
| 624 | 20230907 | 102600 | 1380990890 | 5550 | 5560 | 5560 | 5550 | 265 |
| 625 | 20230907 | 102500 | 1379517660 | 5560 | 5560 | 5570 | 5560 | 822 |
| 626 | 20230907 | 102400 | 1374945340 | 5560 | 5610 | 5610 | 5560 | 1130 |
| 627 | 20230907 | 102300 | 1368649380 | 5610 | 5590 | 5610 | 5560 | 69 |
| 628 | 20230907 | 102200 | 1368264120 | 5570 | 5630 | 5630 | 5560 | 107 |
| 629 | 20230907 | 102100 | 1367668950 | 5630 | 5530 | 5630 | 5530 | 1035 |
| 630 | 20230907 | 102000 | 1361877260 | 5530 | 5530 | 5530 | 5530 | 4318 |
| 631 | 20230907 | 101900 | 1337998720 | 5530 | 5560 | 5560 | 5530 | 87 |
| 632 | 20230907 | 101800 | 1337517300 | 5570 | 5600 | 5600 | 5570 | 373 |
| 633 | 20230907 | 101700 | 1335432190 | 5610 | 5600 | 5610 | 5600 | 3005 |
| 634 | 20230907 | 101600 | 1318578720 | 5600 | 5610 | 5610 | 5600 | 47 |
| 635 | 20230907 | 101500 | 1318315060 | 5600 | 5620 | 5620 | 5510 | 2442 |
| 636 | 20230907 | 101400 | 1304718230 | 5620 | 5600 | 5640 | 5600 | 803 |
| 637 | 20230907 | 101300 | 1300203170 | 5600 | 5560 | 5600 | 5560 | 1606 |
| 638 | 20230907 | 101200 | 1291235810 | 5560 | 5570 | 5570 | 5560 | 666 |
| 639 | 20230907 | 101100 | 1287528550 | 5560 | 5560 | 5600 | 5560 | 772 |
| 640 | 20230907 | 101000 | 1283216860 | 5560 | 5560 | 5570 | 5560 | 935 |
| 641 | 20230907 | 100900 | 1278017710 | 5560 | 5520 | 5560 | 5520 | 2035 |
| 642 | 20230907 | 100800 | 1266767160 | 5520 | 5530 | 5530 | 5520 | 292 |
| 643 | 20230907 | 100700 | 1265152910 | 5520 | 5520 | 5520 | 5520 | 29 |
| 644 | 20230907 | 100600 | 1264992830 | 5530 | 5530 | 5530 | 5530 | 1000 |
| 645 | 20230907 | 100500 | 1259462830 | 5520 | 5530 | 5530 | 5520 | 413 |
| 646 | 20230907 | 100400 | 1257179040 | 5500 | 5520 | 5520 | 5500 | 518 |
| 647 | 20230907 | 100300 | 1254326820 | 5520 | 5520 | 5520 | 5520 | 18 |
| 648 | 20230907 | 100200 | 1254227460 | 5520 | 5520 | 5520 | 5520 | 169 |
| 649 | 20230907 | 100100 | 1253294580 | 5510 | 5520 | 5520 | 5510 | 2241 |
| 650 | 20230907 | 100000 | 1240929100 | 5520 | 5520 | 5520 | 5510 | 129 |
| 651 | 20230907 | 095900 | 1240217430 | 5570 | 5530 | 5570 | 5520 | 1092 |
| 652 | 20230907 | 095800 | 1234184190 | 5530 | 5520 | 5590 | 5520 | 1065 |
| 653 | 20230907 | 095700 | 1228243860 | 5540 | 5510 | 5540 | 5510 | 102 |
| 654 | 20230907 | 095600 | 1227681780 | 5510 | 5490 | 5510 | 5490 | 354 |
| 655 | 20230907 | 095500 | 1225737520 | 5490 | 5510 | 5520 | 5490 | 697 |
| 656 | 20230907 | 095400 | 1221901350 | 5480 | 5510 | 5510 | 5480 | 5220 |
| 657 | 20230907 | 095300 | 1193238960 | 5520 | 5540 | 5540 | 5520 | 886 |
| 658 | 20230907 | 095200 | 1188338550 | 5540 | 5560 | 5560 | 5540 | 693 |
| 659 | 20230907 | 095100 | 1184490470 | 5570 | 5560 | 5570 | 5560 | 1367 |
| 660 | 20230907 | 095000 | 1176882370 | 5570 | 5570 | 5580 | 5570 | 783 |
| 661 | 20230907 | 094900 | 1172517360 | 5570 | 5600 | 5600 | 5570 | 1567 |
| 662 | 20230907 | 094800 | 1163761870 | 5600 | 5630 | 5630 | 5600 | 855 |
| 663 | 20230907 | 094700 | 1158966320 | 5630 | 5620 | 5640 | 5620 | 1371 |
| 664 | 20230907 | 094600 | 1151247680 | 5610 | 5600 | 5620 | 5600 | 3644 |
| 665 | 20230907 | 094500 | 1130799820 | 5600 | 5590 | 5610 | 5590 | 2590 |
| 666 | 20230907 | 094400 | 1116295960 | 5600 | 5610 | 5610 | 5580 | 3261 |
| 667 | 20230907 | 094300 | 1098077450 | 5610 | 5560 | 5610 | 5530 | 7870 |
| 668 | 20230907 | 094200 | 1054253890 | 5560 | 5580 | 5580 | 5550 | 2413 |
| 669 | 20230907 | 094100 | 1040835180 | 5580 | 5540 | 5580 | 5540 | 1320 |
| 670 | 20230907 | 094000 | 1033491850 | 5550 | 5520 | 5550 | 5520 | 680 |
| 671 | 20230907 | 093900 | 1029729040 | 5520 | 5520 | 5530 | 5510 | 824 |
| 672 | 20230907 | 093800 | 1025184790 | 5530 | 5520 | 5530 | 5510 | 1847 |
| 673 | 20230907 | 093700 | 1015000070 | 5520 | 5520 | 5520 | 5510 | 243 |
| 674 | 20230907 | 093600 | 1013659120 | 5510 | 5520 | 5520 | 5510 | 569 |
| 675 | 20230907 | 093500 | 1010518430 | 5520 | 5460 | 5520 | 5450 | 2220 |
| 676 | 20230907 | 093400 | 998332840 | 5460 | 5490 | 5490 | 5460 | 503 |
| 677 | 20230907 | 093300 | 995582670 | 5490 | 5480 | 5490 | 5480 | 523 |
| 678 | 20230907 | 093200 | 992713180 | 5480 | 5470 | 5480 | 5460 | 249 |
| 679 | 20230907 | 093100 | 991352440 | 5470 | 5470 | 5470 | 5460 | 377 |
| 680 | 20230907 | 093000 | 989291040 | 5460 | 5480 | 5480 | 5460 | 1452 |
| 681 | 20230907 | 092900 | 981359670 | 5460 | 5470 | 5480 | 5460 | 868 |
| 682 | 20230907 | 092800 | 976612210 | 5470 | 5490 | 5490 | 5470 | 203 |
| 683 | 20230907 | 092700 | 975500940 | 5490 | 5510 | 5520 | 5490 | 984 |
| 684 | 20230907 | 092600 | 970091150 | 5520 | 5510 | 5520 | 5500 | 539 |
| 685 | 20230907 | 092500 | 967119890 | 5510 | 5510 | 5510 | 5500 | 521 |
| 686 | 20230907 | 092400 | 964250960 | 5500 | 5460 | 5500 | 5460 | 577 |
| 687 | 20230907 | 092300 | 961077580 | 5510 | 5470 | 5510 | 5450 | 913 |
| 688 | 20230907 | 092200 | 956084920 | 5470 | 5450 | 5470 | 5430 | 906 |
| 689 | 20230907 | 092100 | 951150530 | 5460 | 5440 | 5480 | 5430 | 5438 |
| 690 | 20230907 | 092000 | 921518290 | 5460 | 5440 | 5460 | 5430 | 3189 |
| 691 | 20230907 | 091900 | 904171440 | 5430 | 5480 | 5480 | 5430 | 9683 |
| 692 | 20230907 | 091800 | 851321950 | 5480 | 5500 | 5500 | 5480 | 1114 |
| 693 | 20230907 | 091700 | 845206880 | 5490 | 5500 | 5510 | 5490 | 1290 |
| 694 | 20230907 | 091600 | 838111970 | 5500 | 5500 | 5510 | 5490 | 1341 |
| 695 | 20230907 | 091500 | 830744170 | 5490 | 5500 | 5520 | 5490 | 1239 |
| 696 | 20230907 | 091400 | 823939690 | 5500 | 5470 | 5500 | 5460 | 5604 |
| 697 | 20230907 | 091300 | 793329860 | 5470 | 5470 | 5470 | 5450 | 4564 |
| 698 | 20230907 | 091200 | 768408490 | 5500 | 5550 | 5550 | 5470 | 2798 |
| 699 | 20230907 | 091100 | 752975870 | 5540 | 5600 | 5600 | 5540 | 1550 |
| 700 | 20230907 | 091000 | 744375050 | 5600 | 5520 | 5600 | 5520 | 1613 |
| 701 | 20230907 | 090900 | 735398100 | 5540 | 5470 | 5540 | 5470 | 4649 |
| 702 | 20230907 | 090800 | 709831300 | 5510 | 5460 | 5510 | 5450 | 10032 |
| 703 | 20230907 | 090700 | 655001530 | 5460 | 5500 | 5560 | 5460 | 12136 |
| 704 | 20230907 | 090600 | 588420690 | 5500 | 5520 | 5570 | 5450 | 17218 |
| 705 | 20230907 | 090500 | 493815290 | 5520 | 5580 | 5580 | 5520 | 11927 |
| 706 | 20230907 | 090400 | 427844930 | 5540 | 5550 | 5580 | 5540 | 5605 |
| 707 | 20230907 | 090300 | 396729650 | 5540 | 5620 | 5640 | 5540 | 12919 |
| 708 | 20230907 | 090200 | 324831050 | 5630 | 5530 | 5640 | 5530 | 13039 |
| 709 | 20230907 | 090100 | 251898720 | 5540 | 5570 | 5600 | 5530 | 16346 |
| 710 | 20230907 | 090000 | 161082800 | 5550 | 5690 | 5700 | 5550 | 25842 |