37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 211300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 162086 |
| 3 | 20240905 | 211200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20240905 | 211100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20240905 | 211000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20240905 | 210900 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20240905 | 210800 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20240905 | 210700 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20240905 | 210600 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20240905 | 210500 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20240905 | 210400 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20240905 | 210300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20240905 | 210200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20240905 | 210100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20240905 | 210000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20240905 | 205900 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20240905 | 205800 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20240905 | 205700 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20240905 | 205600 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20240905 | 205500 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20240905 | 205400 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20240905 | 205300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20240905 | 205200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20240905 | 205100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20240905 | 205000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20240905 | 204900 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20240905 | 204800 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20240905 | 204700 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20240905 | 204600 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20240905 | 204500 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20240905 | 204400 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20240905 | 204300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 162086 |
| 33 | 20240905 | 204200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20240905 | 204100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20240905 | 204000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20240905 | 203900 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20240905 | 203800 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20240905 | 203700 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20240905 | 203600 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20240905 | 203500 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20240905 | 203400 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20240905 | 203300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20240905 | 203200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20240905 | 203100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20240905 | 203000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20240905 | 202900 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20240905 | 202800 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20240905 | 202700 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20240905 | 202600 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20240905 | 202500 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20240905 | 202400 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20240905 | 202300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20240905 | 202200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20240905 | 202100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20240905 | 202000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20240905 | 201900 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20240905 | 201800 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20240905 | 201700 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20240905 | 201600 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20240905 | 201500 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20240905 | 201400 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20240905 | 201300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 162086 |
| 63 | 20240905 | 201200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20240905 | 201100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20240905 | 201000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20240905 | 200900 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20240905 | 200800 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20240905 | 200700 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20240905 | 200600 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20240905 | 200500 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20240905 | 200400 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20240905 | 200300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20240905 | 200200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20240905 | 200100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20240905 | 200000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20240905 | 195900 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20240905 | 195800 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20240905 | 195700 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20240905 | 195600 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20240905 | 195500 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20240905 | 195400 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20240905 | 195300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20240905 | 195200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20240905 | 195100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20240905 | 195000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20240905 | 194900 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20240905 | 194800 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20240905 | 194700 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20240905 | 194600 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20240905 | 194500 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20240905 | 194400 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20240905 | 194300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 162086 |
| 93 | 20240905 | 194200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20240905 | 194100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20240905 | 194000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20240905 | 193900 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20240905 | 193800 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20240905 | 193700 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20240905 | 193600 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20240905 | 193500 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20240905 | 193400 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20240905 | 193300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20240905 | 193200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20240905 | 193100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20240905 | 193000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20240905 | 192900 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20240905 | 192800 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20240905 | 192700 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20240905 | 192600 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20240905 | 192500 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20240905 | 192400 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20240905 | 192300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20240905 | 192200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20240905 | 192100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20240905 | 192000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20240905 | 191900 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20240905 | 191800 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20240905 | 191700 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20240905 | 191600 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20240905 | 191500 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20240905 | 191400 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20240905 | 191300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 162086 |
| 123 | 20240905 | 191200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20240905 | 191100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20240905 | 191000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20240905 | 190900 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20240905 | 190800 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20240905 | 190700 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20240905 | 190600 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20240905 | 190500 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20240905 | 190400 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20240905 | 190300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20240905 | 190200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20240905 | 190100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20240905 | 190000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20240905 | 185900 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20240905 | 185800 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20240905 | 185700 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20240905 | 185600 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20240905 | 185500 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20240905 | 185400 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20240905 | 185300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20240905 | 185200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20240905 | 185100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20240905 | 185000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20240905 | 184900 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20240905 | 184800 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20240905 | 184700 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20240905 | 184600 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20240905 | 184500 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20240905 | 184400 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20240905 | 184300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 162086 |
| 153 | 20240905 | 184200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20240905 | 184100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20240905 | 184000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20240905 | 183900 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20240905 | 183800 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20240905 | 183700 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20240905 | 183600 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20240905 | 183500 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20240905 | 183400 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20240905 | 183300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20240905 | 183200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20240905 | 183100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20240905 | 183000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20240905 | 182900 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20240905 | 182800 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20240905 | 182700 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20240905 | 182600 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20240905 | 182500 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20240905 | 182400 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20240905 | 182300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20240905 | 182200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20240905 | 182100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20240905 | 182000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20240905 | 181900 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20240905 | 181800 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20240905 | 181700 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20240905 | 181600 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20240905 | 181500 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20240905 | 181400 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20240905 | 181300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 162086 |
| 183 | 20240905 | 181200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20240905 | 181100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20240905 | 181000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20240905 | 180900 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20240905 | 180800 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20240905 | 180700 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20240905 | 180600 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20240905 | 180500 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20240905 | 180400 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20240905 | 180300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20240905 | 180200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20240905 | 180100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20240905 | 180000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20240905 | 175900 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20240905 | 175800 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20240905 | 175700 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20240905 | 175600 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20240905 | 175500 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20240905 | 175400 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20240905 | 175300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20240905 | 175200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20240905 | 175100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20240905 | 175000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20240905 | 174900 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20240905 | 174800 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20240905 | 174700 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20240905 | 174600 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20240905 | 174500 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20240905 | 174400 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20240905 | 174300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 162086 |
| 213 | 20240905 | 174200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20240905 | 174100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20240905 | 174000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20240905 | 173900 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20240905 | 173800 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20240905 | 173700 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20240905 | 173600 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20240905 | 173500 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20240905 | 173400 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20240905 | 173300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20240905 | 173200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20240905 | 173100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20240905 | 173000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20240905 | 172900 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20240905 | 172800 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20240905 | 172700 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20240905 | 172600 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20240905 | 172500 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20240905 | 172400 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20240905 | 172300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20240905 | 172200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20240905 | 172100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20240905 | 172000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20240905 | 171900 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20240905 | 171800 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20240905 | 171700 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20240905 | 171600 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20240905 | 171500 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20240905 | 171400 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20240905 | 171300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 162086 |
| 243 | 20240905 | 171200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20240905 | 171100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20240905 | 171000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 246 | 20240905 | 170900 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 247 | 20240905 | 170800 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 248 | 20240905 | 170700 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20240905 | 170600 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 250 | 20240905 | 170500 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 251 | 20240905 | 170400 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 252 | 20240905 | 170300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 253 | 20240905 | 170200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 254 | 20240905 | 170100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 255 | 20240905 | 170000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 256 | 20240905 | 165900 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 257 | 20240905 | 165800 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 258 | 20240905 | 165700 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 259 | 20240905 | 165600 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 260 | 20240905 | 165500 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 261 | 20240905 | 165400 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 262 | 20240905 | 165300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 263 | 20240905 | 165200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 264 | 20240905 | 165100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 265 | 20240905 | 165000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 266 | 20240905 | 164900 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 267 | 20240905 | 164800 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 268 | 20240905 | 164700 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 269 | 20240905 | 164600 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 270 | 20240905 | 164500 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 271 | 20240905 | 164400 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 272 | 20240905 | 164300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 162086 |
| 273 | 20240905 | 164200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 274 | 20240905 | 164100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 275 | 20240905 | 164000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 276 | 20240905 | 163900 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 277 | 20240905 | 163800 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 278 | 20240905 | 163700 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 279 | 20240905 | 163600 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 280 | 20240905 | 163500 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 281 | 20240905 | 163400 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 282 | 20240905 | 163300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 283 | 20240905 | 163200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 284 | 20240905 | 163100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 285 | 20240905 | 163000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 286 | 20240905 | 162900 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 287 | 20240905 | 162800 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 288 | 20240905 | 162700 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 289 | 20240905 | 162600 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 290 | 20240905 | 162500 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 291 | 20240905 | 162400 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 292 | 20240905 | 162300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 293 | 20240905 | 162200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 294 | 20240905 | 162100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 295 | 20240905 | 162000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 296 | 20240905 | 161900 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 297 | 20240905 | 161800 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 298 | 20240905 | 161700 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 299 | 20240905 | 161600 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 300 | 20240905 | 161500 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 301 | 20240905 | 161400 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 302 | 20240905 | 161300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 162086 |
| 303 | 20240905 | 161200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 304 | 20240905 | 161100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 305 | 20240905 | 161000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 306 | 20240905 | 160900 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 307 | 20240905 | 160800 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 308 | 20240905 | 160700 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 309 | 20240905 | 160600 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 310 | 20240905 | 160500 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 311 | 20240905 | 160400 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 312 | 20240905 | 160300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 313 | 20240905 | 160200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 314 | 20240905 | 160100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 315 | 20240905 | 160000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 316 | 20240905 | 155900 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 317 | 20240905 | 155800 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 318 | 20240905 | 155700 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 319 | 20240905 | 155600 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 320 | 20240905 | 155500 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 321 | 20240905 | 155400 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 322 | 20240905 | 155300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 323 | 20240905 | 155200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 324 | 20240905 | 155100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 325 | 20240905 | 155000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 326 | 20240905 | 154900 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 327 | 20240905 | 154800 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 328 | 20240905 | 154700 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 329 | 20240905 | 154600 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 330 | 20240905 | 154500 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 331 | 20240905 | 154400 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 332 | 20240905 | 154300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 162086 |
| 333 | 20240905 | 154200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 334 | 20240905 | 154100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 335 | 20240905 | 154000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 336 | 20240905 | 153900 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 337 | 20240905 | 153800 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 338 | 20240905 | 153700 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 339 | 20240905 | 153600 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 340 | 20240905 | 153500 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 341 | 20240905 | 153400 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 342 | 20240905 | 153300 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 343 | 20240905 | 153200 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 344 | 20240905 | 153100 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 0 |
| 345 | 20240905 | 153000 | 90461273180 | 4900 | 4900 | 4900 | 4900 | 162086 |
| 346 | 20240905 | 152900 | 89667051780 | 4920 | 4920 | 4920 | 4920 | 0 |
| 347 | 20240905 | 152800 | 89667051780 | 4920 | 4920 | 4920 | 4920 | 0 |
| 348 | 20240905 | 152700 | 89667051780 | 4920 | 4920 | 4920 | 4920 | 0 |
| 349 | 20240905 | 152600 | 89667051780 | 4920 | 4920 | 4920 | 4920 | 0 |
| 350 | 20240905 | 152500 | 89667051780 | 4920 | 4920 | 4920 | 4920 | 0 |
| 351 | 20240905 | 152400 | 89667051780 | 4920 | 4920 | 4920 | 4920 | 0 |
| 352 | 20240905 | 152300 | 89667051780 | 4920 | 4920 | 4920 | 4920 | 0 |
| 353 | 20240905 | 152200 | 89667051780 | 4920 | 4920 | 4920 | 4920 | 0 |
| 354 | 20240905 | 152100 | 89667051780 | 4920 | 4920 | 4920 | 4920 | 0 |
| 355 | 20240905 | 152000 | 89667051780 | 4920 | 4920 | 4920 | 4920 | 0 |
| 356 | 20240905 | 151900 | 89667051780 | 4920 | 4950 | 4955 | 4880 | 91315 |
| 357 | 20240905 | 151800 | 89218603060 | 4955 | 4920 | 4985 | 4915 | 106572 |
| 358 | 20240905 | 151700 | 88690355395 | 4925 | 4895 | 4925 | 4860 | 64137 |
| 359 | 20240905 | 151600 | 88376075070 | 4885 | 4895 | 4895 | 4865 | 23960 |
| 360 | 20240905 | 151500 | 88259126370 | 4895 | 4855 | 4940 | 4855 | 52454 |
| 361 | 20240905 | 151400 | 88002163920 | 4865 | 4845 | 4870 | 4845 | 22469 |
| 362 | 20240905 | 151300 | 87893041935 | 4845 | 4865 | 4870 | 4835 | 25328 |
| 363 | 20240905 | 151200 | 87770211225 | 4865 | 4840 | 4920 | 4835 | 38414 |
| 364 | 20240905 | 151100 | 87582937210 | 4845 | 4860 | 4885 | 4830 | 45206 |
| 365 | 20240905 | 151000 | 87363486090 | 4860 | 4940 | 4950 | 4835 | 85766 |
| 366 | 20240905 | 150900 | 86944020805 | 4940 | 4935 | 4970 | 4910 | 119537 |
| 367 | 20240905 | 150800 | 86352921140 | 4935 | 4805 | 4980 | 4790 | 163204 |
| 368 | 20240905 | 150700 | 85551446480 | 4810 | 4790 | 4820 | 4785 | 25443 |
| 369 | 20240905 | 150600 | 85429265765 | 4790 | 4805 | 4825 | 4780 | 24091 |
| 370 | 20240905 | 150500 | 85313621640 | 4805 | 4775 | 4850 | 4750 | 78415 |
| 371 | 20240905 | 150400 | 84936569075 | 4770 | 4795 | 4800 | 4765 | 22150 |
| 372 | 20240905 | 150300 | 84830739675 | 4800 | 4815 | 4825 | 4765 | 33762 |
| 373 | 20240905 | 150200 | 84669115610 | 4825 | 4795 | 4830 | 4760 | 40751 |
| 374 | 20240905 | 150100 | 84474238095 | 4790 | 4785 | 4800 | 4750 | 38909 |
| 375 | 20240905 | 150000 | 84288312260 | 4785 | 4730 | 4800 | 4710 | 61082 |
| 376 | 20240905 | 145900 | 83997865270 | 4720 | 4730 | 4775 | 4720 | 71586 |
| 377 | 20240905 | 145800 | 83658268805 | 4725 | 4700 | 4740 | 4685 | 61096 |
| 378 | 20240905 | 145700 | 83370415555 | 4700 | 4710 | 4755 | 4680 | 176970 |
| 379 | 20240905 | 145600 | 82535977340 | 4710 | 5000 | 5030 | 4705 | 241266 |
| 380 | 20240905 | 145500 | 81373894015 | 5010 | 4975 | 5030 | 4965 | 78059 |
| 381 | 20240905 | 145400 | 80983825290 | 4970 | 4960 | 5010 | 4940 | 83052 |
| 382 | 20240905 | 145300 | 80570357325 | 4955 | 5060 | 5060 | 4940 | 127235 |
| 383 | 20240905 | 145200 | 79934618570 | 5040 | 5000 | 5090 | 4990 | 214159 |
| 384 | 20240905 | 145100 | 78856045330 | 5000 | 4975 | 5060 | 4945 | 258994 |
| 385 | 20240905 | 145000 | 77556195570 | 4965 | 4885 | 4990 | 4870 | 184778 |
| 386 | 20240905 | 144900 | 76641830695 | 4885 | 4915 | 4920 | 4830 | 101445 |
| 387 | 20240905 | 144800 | 76146181685 | 4915 | 4830 | 4940 | 4815 | 162582 |
| 388 | 20240905 | 144700 | 75352402460 | 4830 | 4715 | 4900 | 4695 | 119159 |
| 389 | 20240905 | 144600 | 74781336545 | 4715 | 4705 | 4735 | 4685 | 36369 |
| 390 | 20240905 | 144500 | 74610107005 | 4705 | 4690 | 4715 | 4690 | 38684 |
| 391 | 20240905 | 144400 | 74428369375 | 4690 | 4700 | 4700 | 4655 | 60143 |
| 392 | 20240905 | 144300 | 74147081955 | 4695 | 4715 | 4715 | 4665 | 66404 |
| 393 | 20240905 | 144200 | 73835991425 | 4710 | 4775 | 4775 | 4670 | 185897 |
| 394 | 20240905 | 144100 | 72958914720 | 4765 | 4880 | 4880 | 4760 | 121379 |
| 395 | 20240905 | 144000 | 72373896240 | 4870 | 4905 | 4910 | 4870 | 42948 |
| 396 | 20240905 | 143900 | 72163893740 | 4905 | 4860 | 4905 | 4845 | 60261 |
| 397 | 20240905 | 143800 | 71869527470 | 4855 | 4850 | 4880 | 4835 | 70856 |
| 398 | 20240905 | 143700 | 71525152980 | 4850 | 4860 | 4875 | 4815 | 77394 |
| 399 | 20240905 | 143600 | 71149967590 | 4860 | 4880 | 4910 | 4850 | 99788 |
| 400 | 20240905 | 143500 | 70663514535 | 4880 | 4935 | 4965 | 4875 | 118071 |
| 401 | 20240905 | 143400 | 70084943115 | 4935 | 4940 | 4955 | 4920 | 52551 |
| 402 | 20240905 | 143300 | 69825688920 | 4940 | 5010 | 5010 | 4935 | 89006 |
| 403 | 20240905 | 143200 | 69383769820 | 5010 | 4970 | 5010 | 4935 | 92467 |
| 404 | 20240905 | 143100 | 68923909585 | 4985 | 5020 | 5050 | 4945 | 121753 |
| 405 | 20240905 | 143000 | 68316276740 | 5020 | 4995 | 5060 | 4990 | 90110 |
| 406 | 20240905 | 142900 | 67863835070 | 4995 | 5050 | 5090 | 4980 | 176388 |
| 407 | 20240905 | 142800 | 66978497250 | 5050 | 5080 | 5100 | 5030 | 156015 |
| 408 | 20240905 | 142700 | 66190104440 | 5080 | 5140 | 5160 | 5080 | 106585 |
| 409 | 20240905 | 142600 | 65643881490 | 5140 | 5130 | 5140 | 5080 | 93185 |
| 410 | 20240905 | 142500 | 65168003700 | 5120 | 5150 | 5160 | 5080 | 174103 |
| 411 | 20240905 | 142400 | 64277415250 | 5150 | 5160 | 5200 | 5130 | 217540 |
| 412 | 20240905 | 142300 | 63154020220 | 5160 | 5140 | 5200 | 5140 | 304617 |
| 413 | 20240905 | 142200 | 61577964360 | 5140 | 5070 | 5150 | 5060 | 454637 |
| 414 | 20240905 | 142100 | 59251658870 | 5070 | 5100 | 5100 | 5070 | 117844 |
| 415 | 20240905 | 142000 | 58650798440 | 5020 | 5020 | 5020 | 5020 | 0 |
| 416 | 20240905 | 141900 | 58650798440 | 5020 | 4960 | 5020 | 4960 | 216254 |
| 417 | 20240905 | 141800 | 57573122725 | 4965 | 4905 | 5000 | 4880 | 276567 |
| 418 | 20240905 | 141700 | 56203724560 | 4905 | 4845 | 4920 | 4840 | 110395 |
| 419 | 20240905 | 141600 | 55663529220 | 4840 | 4895 | 4915 | 4840 | 74498 |
| 420 | 20240905 | 141500 | 55300466985 | 4895 | 4930 | 4935 | 4845 | 142137 |
| 421 | 20240905 | 141400 | 54605500040 | 4930 | 4720 | 4940 | 4695 | 232811 |
| 422 | 20240905 | 141300 | 53478244490 | 4720 | 4665 | 4730 | 4650 | 78445 |
| 423 | 20240905 | 141200 | 53109656590 | 4665 | 4605 | 4665 | 4605 | 37884 |
| 424 | 20240905 | 141100 | 52933697295 | 4605 | 4600 | 4610 | 4575 | 3005 |
| 425 | 20240905 | 141000 | 52919898290 | 4610 | 4610 | 4610 | 4600 | 4722 |
| 426 | 20240905 | 140900 | 52898141995 | 4600 | 4580 | 4610 | 4575 | 4529 |
| 427 | 20240905 | 140800 | 52877333760 | 4580 | 4585 | 4590 | 4580 | 5346 |
| 428 | 20240905 | 140700 | 52852823535 | 4570 | 4580 | 4585 | 4565 | 5050 |
| 429 | 20240905 | 140600 | 52829734975 | 4585 | 4585 | 4595 | 4580 | 934 |
| 430 | 20240905 | 140500 | 52825452725 | 4585 | 4595 | 4600 | 4560 | 11909 |
| 431 | 20240905 | 140400 | 52770886365 | 4595 | 4615 | 4615 | 4595 | 4015 |
| 432 | 20240905 | 140300 | 52752387660 | 4620 | 4625 | 4630 | 4615 | 4022 |
| 433 | 20240905 | 140200 | 52733784530 | 4625 | 4620 | 4625 | 4605 | 527 |
| 434 | 20240905 | 140100 | 52731350175 | 4620 | 4610 | 4620 | 4600 | 4113 |
| 435 | 20240905 | 140000 | 52712397415 | 4610 | 4620 | 4620 | 4610 | 924 |
| 436 | 20240905 | 135900 | 52708136200 | 4615 | 4635 | 4635 | 4615 | 6160 |
| 437 | 20240905 | 135800 | 52679667585 | 4630 | 4605 | 4635 | 4600 | 7482 |
| 438 | 20240905 | 135700 | 52645092695 | 4610 | 4610 | 4610 | 4605 | 580 |
| 439 | 20240905 | 135600 | 52642418940 | 4610 | 4600 | 4610 | 4585 | 7714 |
| 440 | 20240905 | 135500 | 52607007595 | 4595 | 4595 | 4610 | 4595 | 998 |
| 441 | 20240905 | 135400 | 52602416860 | 4590 | 4600 | 4615 | 4590 | 2284 |
| 442 | 20240905 | 135300 | 52591917890 | 4605 | 4615 | 4615 | 4600 | 3286 |
| 443 | 20240905 | 135200 | 52576790845 | 4610 | 4605 | 4620 | 4605 | 2116 |
| 444 | 20240905 | 135100 | 52567027200 | 4605 | 4615 | 4620 | 4600 | 1055 |
| 445 | 20240905 | 135000 | 52562155095 | 4625 | 4585 | 4625 | 4570 | 9228 |
| 446 | 20240905 | 134900 | 52519765835 | 4585 | 4600 | 4600 | 4580 | 7472 |
| 447 | 20240905 | 134800 | 52485506480 | 4590 | 4610 | 4610 | 4590 | 5258 |
| 448 | 20240905 | 134700 | 52461319445 | 4610 | 4610 | 4615 | 4605 | 198 |
| 449 | 20240905 | 134600 | 52460405905 | 4610 | 4605 | 4615 | 4605 | 1748 |
| 450 | 20240905 | 134500 | 52452353580 | 4605 | 4620 | 4620 | 4605 | 2011 |
| 451 | 20240905 | 134400 | 52443078230 | 4605 | 4605 | 4615 | 4605 | 4575 |
| 452 | 20240905 | 134300 | 52421989585 | 4610 | 4610 | 4615 | 4600 | 2533 |
| 453 | 20240905 | 134200 | 52410315460 | 4610 | 4615 | 4625 | 4605 | 6762 |
| 454 | 20240905 | 134100 | 52379092245 | 4615 | 4595 | 4625 | 4585 | 17898 |
| 455 | 20240905 | 134000 | 52296561555 | 4595 | 4575 | 4595 | 4570 | 4481 |
| 456 | 20240905 | 133900 | 52276017470 | 4570 | 4570 | 4595 | 4560 | 12306 |
| 457 | 20240905 | 133800 | 52219736705 | 4550 | 4550 | 4550 | 4550 | 0 |
| 458 | 20240905 | 133700 | 52219736705 | 4550 | 4550 | 4550 | 4550 | 0 |
| 459 | 20240905 | 133600 | 52219736705 | 4550 | 4565 | 4570 | 4550 | 7587 |
| 460 | 20240905 | 133500 | 52185175640 | 4565 | 4570 | 4590 | 4555 | 13852 |
| 461 | 20240905 | 133400 | 52121895450 | 4590 | 4600 | 4600 | 4570 | 17473 |
| 462 | 20240905 | 133300 | 52041801430 | 4600 | 4610 | 4615 | 4600 | 8156 |
| 463 | 20240905 | 133200 | 52004188800 | 4610 | 4585 | 4620 | 4585 | 12074 |
| 464 | 20240905 | 133100 | 51948695580 | 4585 | 4575 | 4585 | 4550 | 19445 |
| 465 | 20240905 | 133000 | 51860014650 | 4575 | 4605 | 4610 | 4565 | 22044 |
| 466 | 20240905 | 132900 | 51758982800 | 4610 | 4630 | 4630 | 4560 | 57287 |
| 467 | 20240905 | 132800 | 51495995855 | 4640 | 4655 | 4660 | 4630 | 25494 |
| 468 | 20240905 | 132700 | 51377605920 | 4655 | 4660 | 4660 | 4650 | 6443 |
| 469 | 20240905 | 132600 | 51347632130 | 4655 | 4650 | 4670 | 4645 | 5370 |
| 470 | 20240905 | 132500 | 51322650950 | 4650 | 4655 | 4655 | 4645 | 12463 |
| 471 | 20240905 | 132400 | 51264702560 | 4655 | 4665 | 4675 | 4655 | 13277 |
| 472 | 20240905 | 132300 | 51202803595 | 4665 | 4685 | 4695 | 4660 | 15955 |
| 473 | 20240905 | 132200 | 51128238860 | 4700 | 4700 | 4700 | 4680 | 7395 |
| 474 | 20240905 | 132100 | 51093573710 | 4695 | 4710 | 4710 | 4695 | 4884 |
| 475 | 20240905 | 132000 | 51070617170 | 4700 | 4735 | 4735 | 4700 | 9189 |
| 476 | 20240905 | 131900 | 51027352055 | 4725 | 4725 | 4735 | 4725 | 2469 |
| 477 | 20240905 | 131800 | 51015674265 | 4730 | 4740 | 4740 | 4715 | 3219 |
| 478 | 20240905 | 131700 | 51000434860 | 4715 | 4720 | 4720 | 4690 | 11168 |
| 479 | 20240905 | 131600 | 50947903855 | 4715 | 4745 | 4745 | 4715 | 12553 |
| 480 | 20240905 | 131500 | 50888544010 | 4740 | 4740 | 4745 | 4730 | 3427 |
| 481 | 20240905 | 131400 | 50872307600 | 4745 | 4735 | 4745 | 4730 | 4876 |
| 482 | 20240905 | 131300 | 50849210305 | 4730 | 4730 | 4735 | 4725 | 4299 |
| 483 | 20240905 | 131200 | 50828881465 | 4730 | 4730 | 4730 | 4720 | 2866 |
| 484 | 20240905 | 131100 | 50815337310 | 4725 | 4730 | 4735 | 4720 | 4304 |
| 485 | 20240905 | 131000 | 50794985220 | 4730 | 4735 | 4740 | 4720 | 9218 |
| 486 | 20240905 | 130900 | 50751390420 | 4735 | 4710 | 4735 | 4710 | 12424 |
| 487 | 20240905 | 130800 | 50692712330 | 4710 | 4710 | 4720 | 4700 | 6580 |
| 488 | 20240905 | 130700 | 50661761400 | 4710 | 4690 | 4720 | 4685 | 4561 |
| 489 | 20240905 | 130600 | 50640324485 | 4690 | 4700 | 4700 | 4685 | 2456 |
| 490 | 20240905 | 130500 | 50628803225 | 4700 | 4730 | 4730 | 4695 | 8544 |
| 491 | 20240905 | 130400 | 50588492835 | 4730 | 4695 | 4730 | 4670 | 22572 |
| 492 | 20240905 | 130300 | 50482203990 | 4695 | 4675 | 4715 | 4660 | 18664 |
| 493 | 20240905 | 130200 | 50394656475 | 4660 | 4660 | 4675 | 4645 | 2800 |
| 494 | 20240905 | 130100 | 50381612005 | 4645 | 4675 | 4680 | 4645 | 3739 |
| 495 | 20240905 | 130000 | 50364173830 | 4685 | 4645 | 4685 | 4640 | 17262 |
| 496 | 20240905 | 125900 | 50283618595 | 4640 | 4660 | 4660 | 4630 | 27532 |
| 497 | 20240905 | 125800 | 50155805950 | 4660 | 4655 | 4665 | 4650 | 8383 |
| 498 | 20240905 | 125700 | 50116767485 | 4655 | 4650 | 4665 | 4640 | 25305 |
| 499 | 20240905 | 125600 | 49999090610 | 4655 | 4685 | 4690 | 4645 | 53804 |
| 500 | 20240905 | 125500 | 49748398730 | 4690 | 4715 | 4715 | 4685 | 7706 |
| 501 | 20240905 | 125400 | 49712234590 | 4705 | 4715 | 4725 | 4700 | 14439 |
| 502 | 20240905 | 125300 | 49644229955 | 4705 | 4700 | 4715 | 4700 | 3141 |
| 503 | 20240905 | 125200 | 49629447055 | 4700 | 4715 | 4715 | 4700 | 8847 |
| 504 | 20240905 | 125100 | 49587802770 | 4715 | 4715 | 4720 | 4710 | 1806 |
| 505 | 20240905 | 125000 | 49579289515 | 4715 | 4710 | 4725 | 4710 | 6209 |
| 506 | 20240905 | 124900 | 49549974265 | 4710 | 4700 | 4710 | 4700 | 4625 |
| 507 | 20240905 | 124800 | 49528210805 | 4700 | 4700 | 4705 | 4695 | 3595 |
| 508 | 20240905 | 124700 | 49511313730 | 4700 | 4705 | 4715 | 4700 | 6518 |
| 509 | 20240905 | 124600 | 49480655635 | 4705 | 4715 | 4725 | 4705 | 7464 |
| 510 | 20240905 | 124500 | 49445461200 | 4725 | 4730 | 4735 | 4715 | 5400 |
| 511 | 20240905 | 124400 | 49419941760 | 4730 | 4720 | 4735 | 4720 | 5622 |
| 512 | 20240905 | 124300 | 49393354455 | 4720 | 4725 | 4735 | 4715 | 5658 |
| 513 | 20240905 | 124200 | 49366626560 | 4725 | 4730 | 4735 | 4715 | 1091 |
| 514 | 20240905 | 124100 | 49361470875 | 4730 | 4720 | 4740 | 4715 | 6908 |
| 515 | 20240905 | 124000 | 49328863025 | 4725 | 4750 | 4750 | 4715 | 12121 |
| 516 | 20240905 | 123900 | 49271529320 | 4750 | 4735 | 4750 | 4735 | 16229 |
| 517 | 20240905 | 123800 | 49194610230 | 4735 | 4730 | 4735 | 4730 | 4537 |
| 518 | 20240905 | 123700 | 49173144205 | 4740 | 4730 | 4740 | 4720 | 12498 |
| 519 | 20240905 | 123600 | 49114058275 | 4730 | 4700 | 4730 | 4700 | 6409 |
| 520 | 20240905 | 123500 | 49083825700 | 4700 | 4700 | 4710 | 4695 | 4081 |
| 521 | 20240905 | 123400 | 49064631000 | 4700 | 4685 | 4705 | 4685 | 4403 |
| 522 | 20240905 | 123300 | 49043965380 | 4685 | 4690 | 4700 | 4680 | 20218 |
| 523 | 20240905 | 123200 | 48949215905 | 4695 | 4700 | 4700 | 4685 | 14944 |
| 524 | 20240905 | 123100 | 48879078665 | 4695 | 4705 | 4705 | 4690 | 24000 |
| 525 | 20240905 | 123000 | 48766327930 | 4705 | 4720 | 4720 | 4700 | 25859 |
| 526 | 20240905 | 122900 | 48644594485 | 4720 | 4730 | 4730 | 4715 | 5219 |
| 527 | 20240905 | 122800 | 48619960185 | 4730 | 4745 | 4750 | 4730 | 3791 |
| 528 | 20240905 | 122700 | 48601984675 | 4740 | 4725 | 4750 | 4715 | 15002 |
| 529 | 20240905 | 122600 | 48531036180 | 4725 | 4750 | 4760 | 4700 | 40020 |
| 530 | 20240905 | 122500 | 48342157370 | 4760 | 4760 | 4765 | 4750 | 7145 |
| 531 | 20240905 | 122400 | 48308174820 | 4755 | 4740 | 4765 | 4730 | 11368 |
| 532 | 20240905 | 122300 | 48254228160 | 4740 | 4745 | 4750 | 4715 | 34412 |
| 533 | 20240905 | 122200 | 48091356060 | 4745 | 4755 | 4760 | 4745 | 7882 |
| 534 | 20240905 | 122100 | 48053922075 | 4750 | 4770 | 4770 | 4745 | 8627 |
| 535 | 20240905 | 122000 | 48012906800 | 4760 | 4765 | 4775 | 4760 | 13621 |
| 536 | 20240905 | 121900 | 47947976360 | 4760 | 4750 | 4770 | 4745 | 11293 |
| 537 | 20240905 | 121800 | 47894260720 | 4755 | 4760 | 4760 | 4730 | 44467 |
| 538 | 20240905 | 121700 | 47683372610 | 4755 | 4765 | 4780 | 4755 | 14948 |
| 539 | 20240905 | 121600 | 47612143115 | 4765 | 4795 | 4800 | 4755 | 26753 |
| 540 | 20240905 | 121500 | 47484391225 | 4795 | 4810 | 4820 | 4795 | 16426 |
| 541 | 20240905 | 121400 | 47405536355 | 4810 | 4820 | 4820 | 4810 | 2586 |
| 542 | 20240905 | 121300 | 47393095695 | 4820 | 4820 | 4825 | 4805 | 9816 |
| 543 | 20240905 | 121200 | 47345857715 | 4820 | 4830 | 4830 | 4820 | 314 |
| 544 | 20240905 | 121100 | 47344342620 | 4830 | 4820 | 4840 | 4810 | 3999 |
| 545 | 20240905 | 121000 | 47325041000 | 4825 | 4830 | 4835 | 4815 | 6283 |
| 546 | 20240905 | 120900 | 47294725950 | 4830 | 4835 | 4840 | 4825 | 7966 |
| 547 | 20240905 | 120800 | 47256243095 | 4835 | 4835 | 4840 | 4830 | 1521 |
| 548 | 20240905 | 120700 | 47248889885 | 4835 | 4825 | 4835 | 4825 | 2480 |
| 549 | 20240905 | 120600 | 47236902305 | 4825 | 4820 | 4835 | 4820 | 3315 |
| 550 | 20240905 | 120500 | 47220889780 | 4830 | 4835 | 4835 | 4820 | 4007 |
| 551 | 20240905 | 120400 | 47201553995 | 4830 | 4820 | 4830 | 4815 | 4483 |
| 552 | 20240905 | 120300 | 47179930400 | 4820 | 4800 | 4830 | 4795 | 6049 |
| 553 | 20240905 | 120200 | 47150807110 | 4800 | 4815 | 4820 | 4795 | 12820 |
| 554 | 20240905 | 120100 | 47089205175 | 4820 | 4830 | 4835 | 4815 | 2607 |
| 555 | 20240905 | 120000 | 47076620105 | 4830 | 4815 | 4830 | 4815 | 3338 |
| 556 | 20240905 | 115900 | 47060530805 | 4815 | 4810 | 4820 | 4800 | 1760 |
| 557 | 20240905 | 115800 | 47052065065 | 4805 | 4810 | 4820 | 4795 | 3015 |
| 558 | 20240905 | 115700 | 47037586645 | 4810 | 4800 | 4820 | 4795 | 7492 |
| 559 | 20240905 | 115600 | 47001576650 | 4800 | 4805 | 4825 | 4795 | 10094 |
| 560 | 20240905 | 115500 | 46953136725 | 4805 | 4825 | 4835 | 4800 | 7267 |
| 561 | 20240905 | 115400 | 46918189305 | 4835 | 4820 | 4840 | 4805 | 3512 |
| 562 | 20240905 | 115300 | 46901257625 | 4820 | 4815 | 4820 | 4800 | 9483 |
| 563 | 20240905 | 115200 | 46855688110 | 4815 | 4855 | 4860 | 4805 | 15746 |
| 564 | 20240905 | 115100 | 46779632695 | 4860 | 4860 | 4865 | 4850 | 13064 |
| 565 | 20240905 | 115000 | 46716193250 | 4855 | 4855 | 4875 | 4850 | 22585 |
| 566 | 20240905 | 114900 | 46606390520 | 4860 | 4830 | 4860 | 4825 | 16178 |
| 567 | 20240905 | 114800 | 46527996250 | 4835 | 4830 | 4835 | 4825 | 4192 |
| 568 | 20240905 | 114700 | 46507746875 | 4835 | 4835 | 4840 | 4825 | 7947 |
| 569 | 20240905 | 114600 | 46469349220 | 4840 | 4830 | 4845 | 4830 | 1396 |
| 570 | 20240905 | 114500 | 46462596615 | 4830 | 4825 | 4830 | 4820 | 1224 |
| 571 | 20240905 | 114400 | 46456690815 | 4825 | 4815 | 4825 | 4805 | 8112 |
| 572 | 20240905 | 114300 | 46417648790 | 4815 | 4820 | 4835 | 4810 | 7795 |
| 573 | 20240905 | 114200 | 46380088920 | 4815 | 4820 | 4840 | 4800 | 7941 |
| 574 | 20240905 | 114100 | 46341865230 | 4815 | 4845 | 4855 | 4785 | 26882 |
| 575 | 20240905 | 114000 | 46212811520 | 4845 | 4850 | 4855 | 4800 | 14631 |
| 576 | 20240905 | 113900 | 46142279905 | 4840 | 4835 | 4855 | 4825 | 2283 |
| 577 | 20240905 | 113800 | 46131225035 | 4815 | 4835 | 4850 | 4815 | 13078 |
| 578 | 20240905 | 113700 | 46068102480 | 4835 | 4840 | 4850 | 4835 | 3245 |
| 579 | 20240905 | 113600 | 46052396400 | 4840 | 4845 | 4845 | 4840 | 4308 |
| 580 | 20240905 | 113500 | 46031539430 | 4845 | 4865 | 4865 | 4840 | 6505 |
| 581 | 20240905 | 113400 | 45999976255 | 4865 | 4865 | 4875 | 4855 | 3982 |
| 582 | 20240905 | 113300 | 45980598725 | 4855 | 4855 | 4865 | 4855 | 2205 |
| 583 | 20240905 | 113200 | 45969882095 | 4855 | 4865 | 4865 | 4850 | 2959 |
| 584 | 20240905 | 113100 | 45955526475 | 4865 | 4870 | 4870 | 4845 | 8572 |
| 585 | 20240905 | 113000 | 45913837390 | 4870 | 4835 | 4870 | 4835 | 5025 |
| 586 | 20240905 | 112900 | 45889400385 | 4860 | 4850 | 4860 | 4825 | 3715 |
| 587 | 20240905 | 112800 | 45871420085 | 4820 | 4865 | 4865 | 4820 | 5701 |
| 588 | 20240905 | 112700 | 45843858515 | 4865 | 4830 | 4875 | 4830 | 11832 |
| 589 | 20240905 | 112600 | 45786298680 | 4830 | 4840 | 4855 | 4820 | 13506 |
| 590 | 20240905 | 112500 | 45721106145 | 4840 | 4870 | 4870 | 4840 | 8914 |
| 591 | 20240905 | 112400 | 45677859600 | 4870 | 4860 | 4880 | 4860 | 28718 |
| 592 | 20240905 | 112300 | 45537973200 | 4860 | 4825 | 4860 | 4825 | 22591 |
| 593 | 20240905 | 112200 | 45428495220 | 4830 | 4825 | 4835 | 4820 | 6959 |
| 594 | 20240905 | 112100 | 45394908230 | 4825 | 4810 | 4835 | 4810 | 11428 |
| 595 | 20240905 | 112000 | 45339846880 | 4815 | 4790 | 4815 | 4790 | 7063 |
| 596 | 20240905 | 111900 | 45305950660 | 4795 | 4805 | 4840 | 4780 | 30608 |
| 597 | 20240905 | 111800 | 45159082675 | 4815 | 4825 | 4835 | 4800 | 27698 |
| 598 | 20240905 | 111700 | 45025895675 | 4825 | 4820 | 4835 | 4815 | 17414 |
| 599 | 20240905 | 111600 | 44941914630 | 4820 | 4855 | 4855 | 4800 | 34189 |
| 600 | 20240905 | 111500 | 44777071165 | 4855 | 4865 | 4895 | 4835 | 18641 |
| 601 | 20240905 | 111400 | 44686659390 | 4870 | 4895 | 4900 | 4870 | 10944 |
| 602 | 20240905 | 111300 | 44633187955 | 4895 | 4910 | 4910 | 4895 | 7188 |
| 603 | 20240905 | 111200 | 44597942485 | 4910 | 4895 | 4920 | 4875 | 9127 |
| 604 | 20240905 | 111100 | 44553162215 | 4895 | 4880 | 4895 | 4870 | 21651 |
| 605 | 20240905 | 111000 | 44447609980 | 4880 | 4900 | 4900 | 4880 | 12146 |
| 606 | 20240905 | 110900 | 44388233195 | 4900 | 4895 | 4905 | 4890 | 9140 |
| 607 | 20240905 | 110800 | 44343460890 | 4895 | 4890 | 4915 | 4880 | 18982 |
| 608 | 20240905 | 110700 | 44250544880 | 4890 | 4860 | 4890 | 4855 | 32954 |
| 609 | 20240905 | 110600 | 44089804305 | 4860 | 4860 | 4860 | 4845 | 27775 |
| 610 | 20240905 | 110500 | 43954992535 | 4860 | 4850 | 4870 | 4825 | 72116 |
| 611 | 20240905 | 110400 | 43605640695 | 4850 | 4905 | 4910 | 4850 | 58933 |
| 612 | 20240905 | 110300 | 43318172645 | 4905 | 4925 | 4925 | 4900 | 45218 |
| 613 | 20240905 | 110200 | 43096153185 | 4925 | 4945 | 4945 | 4920 | 18274 |
| 614 | 20240905 | 110100 | 43005996515 | 4945 | 4955 | 4965 | 4945 | 14625 |
| 615 | 20240905 | 110000 | 42933534830 | 4965 | 4925 | 4965 | 4925 | 22046 |
| 616 | 20240905 | 105900 | 42824718710 | 4925 | 4930 | 4945 | 4920 | 19459 |
| 617 | 20240905 | 105800 | 42728845215 | 4925 | 4985 | 4985 | 4925 | 29647 |
| 618 | 20240905 | 105700 | 42581888410 | 4980 | 4970 | 5020 | 4970 | 77513 |
| 619 | 20240905 | 105600 | 42194893595 | 4970 | 4920 | 5020 | 4920 | 71146 |
| 620 | 20240905 | 105500 | 41841245950 | 4920 | 4925 | 4930 | 4920 | 17742 |
| 621 | 20240905 | 105400 | 41753879545 | 4930 | 4940 | 4940 | 4920 | 34620 |
| 622 | 20240905 | 105300 | 41583370725 | 4935 | 4960 | 4965 | 4930 | 33530 |
| 623 | 20240905 | 105200 | 41417565630 | 4965 | 4940 | 4975 | 4930 | 31571 |
| 624 | 20240905 | 105100 | 41261119135 | 4935 | 4990 | 4990 | 4930 | 50362 |
| 625 | 20240905 | 105000 | 41012000830 | 4990 | 4995 | 4995 | 4950 | 106139 |
| 626 | 20240905 | 104900 | 40484985745 | 4990 | 5020 | 5020 | 4975 | 34915 |
| 627 | 20240905 | 104800 | 40310799715 | 5010 | 5010 | 5050 | 5000 | 24058 |
| 628 | 20240905 | 104700 | 40190229065 | 5010 | 5060 | 5060 | 5010 | 22107 |
| 629 | 20240905 | 104600 | 40079031035 | 5050 | 5060 | 5070 | 5030 | 34089 |
| 630 | 20240905 | 104500 | 39906988605 | 5070 | 5070 | 5110 | 5060 | 174868 |
| 631 | 20240905 | 104400 | 39018290745 | 5070 | 4995 | 5080 | 4985 | 134808 |
| 632 | 20240905 | 104300 | 38336526295 | 4995 | 5000 | 5030 | 4970 | 85210 |
| 633 | 20240905 | 104200 | 37911127775 | 5000 | 5040 | 5050 | 5000 | 58858 |
| 634 | 20240905 | 104100 | 37615219685 | 5050 | 5020 | 5070 | 5010 | 112066 |
| 635 | 20240905 | 104000 | 37049851875 | 5020 | 5000 | 5040 | 4965 | 77705 |
| 636 | 20240905 | 103900 | 36660494625 | 5000 | 4980 | 5010 | 4975 | 55824 |
| 637 | 20240905 | 103800 | 36381834765 | 4980 | 4960 | 4990 | 4955 | 39084 |
| 638 | 20240905 | 103700 | 36187560635 | 4960 | 4955 | 4970 | 4945 | 29715 |
| 639 | 20240905 | 103600 | 36040329705 | 4955 | 4970 | 4990 | 4945 | 50184 |
| 640 | 20240905 | 103500 | 35791319625 | 4970 | 4970 | 4995 | 4965 | 49580 |
| 641 | 20240905 | 103400 | 35544502220 | 4970 | 5020 | 5020 | 4965 | 66502 |
| 642 | 20240905 | 103300 | 35212586235 | 5020 | 5000 | 5040 | 4990 | 53451 |
| 643 | 20240905 | 103200 | 34944899795 | 5000 | 5030 | 5060 | 5000 | 127434 |
| 644 | 20240905 | 103100 | 34302867065 | 5030 | 5050 | 5050 | 5000 | 96828 |
| 645 | 20240905 | 103000 | 33816242885 | 5040 | 5050 | 5050 | 5040 | 52032 |
| 646 | 20240905 | 102900 | 33553536675 | 5040 | 5040 | 5040 | 5040 | 0 |
| 647 | 20240905 | 102800 | 33553536675 | 5040 | 4940 | 5040 | 4940 | 190293 |
| 648 | 20240905 | 102700 | 32599301215 | 4945 | 4960 | 4960 | 4940 | 45172 |
| 649 | 20240905 | 102600 | 32375878610 | 4965 | 4950 | 4975 | 4925 | 38742 |
| 650 | 20240905 | 102500 | 32184233995 | 4950 | 4915 | 4970 | 4915 | 38636 |
| 651 | 20240905 | 102400 | 31993235580 | 4915 | 4940 | 4975 | 4910 | 69499 |
| 652 | 20240905 | 102300 | 31649261020 | 4940 | 4905 | 4980 | 4905 | 59400 |
| 653 | 20240905 | 102200 | 31355184130 | 4905 | 4925 | 4960 | 4905 | 54891 |
| 654 | 20240905 | 102100 | 31084716180 | 4925 | 4900 | 4930 | 4890 | 39309 |
| 655 | 20240905 | 102000 | 30891455490 | 4895 | 4905 | 4905 | 4880 | 36854 |
| 656 | 20240905 | 101900 | 30711291690 | 4905 | 4885 | 4930 | 4875 | 54976 |
| 657 | 20240905 | 101800 | 30442039135 | 4880 | 4960 | 4965 | 4860 | 110689 |
| 658 | 20240905 | 101700 | 29898252115 | 4965 | 4955 | 4965 | 4930 | 50225 |
| 659 | 20240905 | 101600 | 29649738910 | 4955 | 4965 | 4970 | 4940 | 36970 |
| 660 | 20240905 | 101500 | 29466621765 | 4965 | 4975 | 4980 | 4940 | 121260 |
| 661 | 20240905 | 101400 | 28866038070 | 4980 | 5030 | 5030 | 4975 | 84142 |
| 662 | 20240905 | 101300 | 28444930470 | 5020 | 4990 | 5030 | 4980 | 65993 |
| 663 | 20240905 | 101200 | 28114923750 | 4990 | 4990 | 5030 | 4985 | 101350 |
| 664 | 20240905 | 101100 | 27607146760 | 4995 | 5010 | 5040 | 4985 | 215418 |
| 665 | 20240905 | 101000 | 26527660035 | 5010 | 4930 | 5020 | 4930 | 396645 |
| 666 | 20240905 | 100900 | 24549864440 | 4930 | 4920 | 4940 | 4900 | 97118 |
| 667 | 20240905 | 100800 | 24071961260 | 4915 | 4905 | 4920 | 4890 | 83671 |
| 668 | 20240905 | 100700 | 23661232975 | 4905 | 4875 | 4915 | 4870 | 122968 |
| 669 | 20240905 | 100600 | 23059096250 | 4875 | 4830 | 4885 | 4825 | 80019 |
| 670 | 20240905 | 100500 | 22670471940 | 4835 | 4755 | 4840 | 4755 | 75698 |
| 671 | 20240905 | 100400 | 22307395320 | 4750 | 4755 | 4755 | 4735 | 23901 |
| 672 | 20240905 | 100300 | 22194026265 | 4755 | 4760 | 4780 | 4750 | 20341 |
| 673 | 20240905 | 100200 | 22097129185 | 4760 | 4745 | 4760 | 4740 | 29723 |
| 674 | 20240905 | 100100 | 21955967025 | 4740 | 4755 | 4760 | 4730 | 41641 |
| 675 | 20240905 | 100000 | 21758481060 | 4755 | 4800 | 4805 | 4750 | 125794 |
| 676 | 20240905 | 095900 | 21158350135 | 4800 | 4925 | 4930 | 4795 | 134404 |
| 677 | 20240905 | 095800 | 20507259480 | 4925 | 4870 | 4940 | 4865 | 148584 |
| 678 | 20240905 | 095700 | 19776788225 | 4875 | 4825 | 4890 | 4795 | 64958 |
| 679 | 20240905 | 095600 | 19462380290 | 4820 | 4825 | 4840 | 4800 | 42592 |
| 680 | 20240905 | 095500 | 19257350860 | 4825 | 4865 | 4865 | 4820 | 51730 |
| 681 | 20240905 | 095400 | 19007259735 | 4860 | 4860 | 4930 | 4855 | 66051 |
| 682 | 20240905 | 095300 | 18683565610 | 4855 | 4880 | 4880 | 4855 | 24259 |
| 683 | 20240905 | 095200 | 18565454410 | 4875 | 4875 | 4905 | 4870 | 32916 |
| 684 | 20240905 | 095100 | 18404450670 | 4875 | 4865 | 4905 | 4850 | 59502 |
| 685 | 20240905 | 095000 | 18113589420 | 4870 | 4845 | 4885 | 4835 | 60965 |
| 686 | 20240905 | 094900 | 17817706465 | 4850 | 4840 | 4860 | 4835 | 21454 |
| 687 | 20240905 | 094800 | 17713718110 | 4840 | 4895 | 4895 | 4835 | 96184 |
| 688 | 20240905 | 094700 | 17247069825 | 4890 | 4890 | 4905 | 4870 | 61253 |
| 689 | 20240905 | 094600 | 16948111750 | 4890 | 4905 | 4910 | 4880 | 32775 |
| 690 | 20240905 | 094500 | 16787849055 | 4905 | 4900 | 4915 | 4885 | 57067 |
| 691 | 20240905 | 094400 | 16508007405 | 4910 | 4890 | 4915 | 4880 | 47625 |
| 692 | 20240905 | 094300 | 16274457210 | 4895 | 4925 | 4925 | 4865 | 88136 |
| 693 | 20240905 | 094200 | 15843229870 | 4915 | 4930 | 4960 | 4895 | 127195 |
| 694 | 20240905 | 094100 | 15216776050 | 4930 | 4915 | 4935 | 4915 | 55707 |
| 695 | 20240905 | 094000 | 14942533665 | 4915 | 4925 | 4935 | 4895 | 59285 |
| 696 | 20240905 | 093900 | 14651315080 | 4920 | 4965 | 4975 | 4880 | 217799 |
| 697 | 20240905 | 093800 | 13577705355 | 4970 | 4855 | 4975 | 4845 | 281552 |
| 698 | 20240905 | 093700 | 12190493620 | 4860 | 4870 | 4870 | 4830 | 56986 |
| 699 | 20240905 | 093600 | 11914204255 | 4865 | 4860 | 4875 | 4835 | 76764 |
| 700 | 20240905 | 093500 | 11541633640 | 4860 | 4895 | 4920 | 4860 | 226260 |
| 701 | 20240905 | 093400 | 10434524290 | 4895 | 4780 | 4895 | 4775 | 173047 |
| 702 | 20240905 | 093300 | 9595942345 | 4775 | 4790 | 4815 | 4765 | 35045 |
| 703 | 20240905 | 093200 | 9428059880 | 4795 | 4800 | 4810 | 4765 | 62350 |
| 704 | 20240905 | 093100 | 9129861365 | 4795 | 4820 | 4830 | 4780 | 37800 |
| 705 | 20240905 | 093000 | 8948375120 | 4830 | 4810 | 4845 | 4785 | 79080 |
| 706 | 20240905 | 092900 | 8567802295 | 4815 | 4815 | 4855 | 4775 | 166957 |
| 707 | 20240905 | 092800 | 7763009680 | 4820 | 4785 | 4820 | 4730 | 93593 |
| 708 | 20240905 | 092700 | 7315765720 | 4795 | 4770 | 4820 | 4755 | 117075 |
| 709 | 20240905 | 092600 | 6754440695 | 4785 | 4770 | 4825 | 4740 | 155987 |
| 710 | 20240905 | 092500 | 6008932635 | 4785 | 4725 | 4800 | 4675 | 208744 |
| 711 | 20240905 | 092400 | 5020319735 | 4730 | 4580 | 4735 | 4555 | 249560 |
| 712 | 20240905 | 092300 | 3862304560 | 4580 | 4510 | 4580 | 4485 | 81218 |
| 713 | 20240905 | 092200 | 3493487810 | 4495 | 4500 | 4520 | 4470 | 27238 |
| 714 | 20240905 | 092100 | 3370922425 | 4490 | 4485 | 4520 | 4475 | 35790 |
| 715 | 20240905 | 092000 | 3209813140 | 4470 | 4480 | 4490 | 4460 | 10500 |
| 716 | 20240905 | 091900 | 3162815780 | 4475 | 4450 | 4490 | 4450 | 36178 |
| 717 | 20240905 | 091800 | 3000812815 | 4460 | 4435 | 4460 | 4435 | 5554 |
| 718 | 20240905 | 091700 | 2976089675 | 4440 | 4435 | 4445 | 4430 | 5180 |
| 719 | 20240905 | 091600 | 2953086170 | 4430 | 4450 | 4450 | 4420 | 13089 |
| 720 | 20240905 | 091500 | 2894972580 | 4450 | 4440 | 4450 | 4410 | 6670 |
| 721 | 20240905 | 091400 | 2865372430 | 4440 | 4425 | 4455 | 4425 | 18221 |
| 722 | 20240905 | 091300 | 2784438805 | 4425 | 4435 | 4435 | 4405 | 2995 |
| 723 | 20240905 | 091200 | 2771215130 | 4425 | 4400 | 4445 | 4400 | 14923 |
| 724 | 20240905 | 091100 | 2705194845 | 4395 | 4385 | 4395 | 4365 | 27717 |
| 725 | 20240905 | 091000 | 2583834405 | 4385 | 4415 | 4430 | 4385 | 19729 |
| 726 | 20240905 | 090900 | 2497015255 | 4415 | 4445 | 4445 | 4410 | 9643 |
| 727 | 20240905 | 090800 | 2454331565 | 4445 | 4430 | 4460 | 4425 | 11779 |
| 728 | 20240905 | 090700 | 2402045380 | 4450 | 4405 | 4450 | 4405 | 14144 |
| 729 | 20240905 | 090600 | 2339597225 | 4405 | 4420 | 4430 | 4405 | 22661 |
| 730 | 20240905 | 090500 | 2239570125 | 4415 | 4420 | 4435 | 4400 | 19876 |
| 731 | 20240905 | 090400 | 2151892330 | 4410 | 4460 | 4460 | 4400 | 43364 |
| 732 | 20240905 | 090300 | 1960153545 | 4460 | 4425 | 4500 | 4420 | 40603 |
| 733 | 20240905 | 090200 | 1778855400 | 4430 | 4460 | 4465 | 4420 | 37122 |
| 734 | 20240905 | 090100 | 1613809710 | 4450 | 4470 | 4470 | 4415 | 66730 |
| 735 | 20240905 | 090000 | 1317022070 | 4465 | 4585 | 4605 | 4450 | 290123 |