37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 205000 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 383037 |
| 3 | 20240403 | 204900 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 4 | 20240403 | 204800 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 5 | 20240403 | 204700 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 6 | 20240403 | 204600 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 7 | 20240403 | 204500 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 8 | 20240403 | 204400 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 9 | 20240403 | 204300 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 10 | 20240403 | 204200 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 11 | 20240403 | 204100 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 12 | 20240403 | 204000 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 13 | 20240403 | 203900 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 14 | 20240403 | 203800 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 15 | 20240403 | 203700 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 16 | 20240403 | 203600 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 17 | 20240403 | 203500 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 18 | 20240403 | 203400 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 19 | 20240403 | 203300 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 20 | 20240403 | 203200 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 21 | 20240403 | 203100 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 22 | 20240403 | 203000 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 23 | 20240403 | 202900 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 24 | 20240403 | 202800 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 25 | 20240403 | 202700 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 26 | 20240403 | 202600 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 27 | 20240403 | 202500 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 28 | 20240403 | 202400 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 29 | 20240403 | 202300 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 30 | 20240403 | 202200 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 31 | 20240403 | 202100 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 32 | 20240403 | 202000 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 383037 |
| 33 | 20240403 | 201900 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 34 | 20240403 | 201800 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 35 | 20240403 | 201700 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 36 | 20240403 | 201600 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 37 | 20240403 | 201500 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 38 | 20240403 | 201400 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 39 | 20240403 | 201300 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 40 | 20240403 | 201200 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 41 | 20240403 | 201100 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 42 | 20240403 | 201000 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 43 | 20240403 | 200900 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 44 | 20240403 | 200800 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 45 | 20240403 | 200700 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 46 | 20240403 | 200600 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 47 | 20240403 | 200500 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 48 | 20240403 | 200400 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 49 | 20240403 | 200300 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 50 | 20240403 | 200200 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 51 | 20240403 | 200100 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 52 | 20240403 | 200000 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 53 | 20240403 | 195900 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 54 | 20240403 | 195800 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 55 | 20240403 | 195700 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 56 | 20240403 | 195600 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 57 | 20240403 | 195500 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 58 | 20240403 | 195400 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 59 | 20240403 | 195300 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 60 | 20240403 | 195200 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 61 | 20240403 | 195100 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 62 | 20240403 | 195000 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 383037 |
| 63 | 20240403 | 194900 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 64 | 20240403 | 194800 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 65 | 20240403 | 194700 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 66 | 20240403 | 194600 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 67 | 20240403 | 194500 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 68 | 20240403 | 194400 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 69 | 20240403 | 194300 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 70 | 20240403 | 194200 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 71 | 20240403 | 194100 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 72 | 20240403 | 194000 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 73 | 20240403 | 193900 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 74 | 20240403 | 193800 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 75 | 20240403 | 193700 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 76 | 20240403 | 193600 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 77 | 20240403 | 193500 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 78 | 20240403 | 193400 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 79 | 20240403 | 193300 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 80 | 20240403 | 193200 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 81 | 20240403 | 193100 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 82 | 20240403 | 193000 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 83 | 20240403 | 192900 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 84 | 20240403 | 192800 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 85 | 20240403 | 192700 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 86 | 20240403 | 192600 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 87 | 20240403 | 192500 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 88 | 20240403 | 192400 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 89 | 20240403 | 192300 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 90 | 20240403 | 192200 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 91 | 20240403 | 192100 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 92 | 20240403 | 192000 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 383037 |
| 93 | 20240403 | 191900 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 94 | 20240403 | 191800 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 95 | 20240403 | 191700 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 96 | 20240403 | 191600 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 97 | 20240403 | 191500 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 98 | 20240403 | 191400 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 99 | 20240403 | 191300 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 100 | 20240403 | 191200 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 101 | 20240403 | 191100 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 102 | 20240403 | 191000 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 103 | 20240403 | 190900 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 104 | 20240403 | 190800 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 105 | 20240403 | 190700 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 106 | 20240403 | 190600 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 107 | 20240403 | 190500 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 108 | 20240403 | 190400 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 109 | 20240403 | 190300 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 110 | 20240403 | 190200 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 111 | 20240403 | 190100 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 112 | 20240403 | 190000 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 113 | 20240403 | 185900 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 114 | 20240403 | 185800 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 115 | 20240403 | 185700 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 116 | 20240403 | 185600 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 117 | 20240403 | 185500 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 118 | 20240403 | 185400 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 119 | 20240403 | 185300 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 120 | 20240403 | 185200 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 121 | 20240403 | 185100 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 122 | 20240403 | 185000 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 383037 |
| 123 | 20240403 | 184900 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 124 | 20240403 | 184800 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 125 | 20240403 | 184700 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 126 | 20240403 | 184600 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 127 | 20240403 | 184500 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 128 | 20240403 | 184400 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 129 | 20240403 | 184300 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 130 | 20240403 | 184200 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 131 | 20240403 | 184100 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 132 | 20240403 | 184000 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 133 | 20240403 | 183900 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 134 | 20240403 | 183800 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 135 | 20240403 | 183700 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 136 | 20240403 | 183600 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 137 | 20240403 | 183500 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 138 | 20240403 | 183400 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 139 | 20240403 | 183300 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 140 | 20240403 | 183200 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 141 | 20240403 | 183100 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 142 | 20240403 | 183000 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 143 | 20240403 | 182900 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 144 | 20240403 | 182800 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 145 | 20240403 | 182700 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 146 | 20240403 | 182600 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 147 | 20240403 | 182500 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 148 | 20240403 | 182400 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 149 | 20240403 | 182300 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 150 | 20240403 | 182200 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 151 | 20240403 | 182100 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 152 | 20240403 | 182000 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 383037 |
| 153 | 20240403 | 181900 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 154 | 20240403 | 181800 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 155 | 20240403 | 181700 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 156 | 20240403 | 181600 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 157 | 20240403 | 181500 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 158 | 20240403 | 181400 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 159 | 20240403 | 181300 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 160 | 20240403 | 181200 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 161 | 20240403 | 181100 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 162 | 20240403 | 181000 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 163 | 20240403 | 180900 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 164 | 20240403 | 180800 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 165 | 20240403 | 180700 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 166 | 20240403 | 180600 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 167 | 20240403 | 180500 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 168 | 20240403 | 180400 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 169 | 20240403 | 180300 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 170 | 20240403 | 180200 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 171 | 20240403 | 180100 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 172 | 20240403 | 180000 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 173 | 20240403 | 175900 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 174 | 20240403 | 175800 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 175 | 20240403 | 175700 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 176 | 20240403 | 175600 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 177 | 20240403 | 175500 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 178 | 20240403 | 175400 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 179 | 20240403 | 175300 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 180 | 20240403 | 175200 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 181 | 20240403 | 175100 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 182 | 20240403 | 175000 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 383037 |
| 183 | 20240403 | 174900 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 184 | 20240403 | 174800 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 185 | 20240403 | 174700 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 186 | 20240403 | 174600 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 187 | 20240403 | 174500 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 188 | 20240403 | 174400 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 189 | 20240403 | 174300 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 190 | 20240403 | 174200 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 191 | 20240403 | 174100 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 192 | 20240403 | 174000 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 193 | 20240403 | 173900 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 194 | 20240403 | 173800 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 195 | 20240403 | 173700 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 196 | 20240403 | 173600 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 197 | 20240403 | 173500 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 198 | 20240403 | 173400 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 199 | 20240403 | 173300 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 200 | 20240403 | 173200 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 201 | 20240403 | 173100 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 202 | 20240403 | 173000 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 203 | 20240403 | 172900 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 204 | 20240403 | 172800 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 205 | 20240403 | 172700 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 206 | 20240403 | 172600 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 207 | 20240403 | 172500 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 208 | 20240403 | 172400 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 209 | 20240403 | 172300 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 210 | 20240403 | 172200 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 211 | 20240403 | 172100 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 212 | 20240403 | 172000 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 383037 |
| 213 | 20240403 | 171900 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 214 | 20240403 | 171800 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 215 | 20240403 | 171700 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 216 | 20240403 | 171600 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 217 | 20240403 | 171500 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 218 | 20240403 | 171400 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 219 | 20240403 | 171300 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 220 | 20240403 | 171200 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 221 | 20240403 | 171100 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 222 | 20240403 | 171000 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 223 | 20240403 | 170900 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 224 | 20240403 | 170800 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 225 | 20240403 | 170700 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 226 | 20240403 | 170600 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 227 | 20240403 | 170500 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 228 | 20240403 | 170400 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 229 | 20240403 | 170300 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 230 | 20240403 | 170200 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 231 | 20240403 | 170100 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 232 | 20240403 | 170000 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 233 | 20240403 | 165900 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 234 | 20240403 | 165800 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 235 | 20240403 | 165700 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 236 | 20240403 | 165600 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 237 | 20240403 | 165500 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 238 | 20240403 | 165400 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 239 | 20240403 | 165300 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 240 | 20240403 | 165200 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 241 | 20240403 | 165100 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 242 | 20240403 | 165000 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 383037 |
| 243 | 20240403 | 164900 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 244 | 20240403 | 164800 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 245 | 20240403 | 164700 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 246 | 20240403 | 164600 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 247 | 20240403 | 164500 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 248 | 20240403 | 164400 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 249 | 20240403 | 164300 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 250 | 20240403 | 164200 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 251 | 20240403 | 164100 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 252 | 20240403 | 164000 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 253 | 20240403 | 163900 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 254 | 20240403 | 163800 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 255 | 20240403 | 163700 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 256 | 20240403 | 163600 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 257 | 20240403 | 163500 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 258 | 20240403 | 163400 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 259 | 20240403 | 163300 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 260 | 20240403 | 163200 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 261 | 20240403 | 163100 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 262 | 20240403 | 163000 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 263 | 20240403 | 162900 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 264 | 20240403 | 162800 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 265 | 20240403 | 162700 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 266 | 20240403 | 162600 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 267 | 20240403 | 162500 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 268 | 20240403 | 162400 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 269 | 20240403 | 162300 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 270 | 20240403 | 162200 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 271 | 20240403 | 162100 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 272 | 20240403 | 162000 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 383037 |
| 273 | 20240403 | 161900 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 274 | 20240403 | 161800 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 275 | 20240403 | 161700 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 276 | 20240403 | 161600 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 277 | 20240403 | 161500 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 278 | 20240403 | 161400 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 279 | 20240403 | 161300 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 280 | 20240403 | 161200 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 281 | 20240403 | 161100 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 282 | 20240403 | 161000 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 283 | 20240403 | 160900 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 284 | 20240403 | 160800 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 285 | 20240403 | 160700 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 286 | 20240403 | 160600 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 287 | 20240403 | 160500 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 288 | 20240403 | 160400 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 289 | 20240403 | 160300 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 290 | 20240403 | 160200 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 291 | 20240403 | 160100 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 292 | 20240403 | 160000 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 293 | 20240403 | 155900 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 294 | 20240403 | 155800 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 295 | 20240403 | 155700 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 296 | 20240403 | 155600 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 297 | 20240403 | 155500 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 298 | 20240403 | 155400 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 299 | 20240403 | 155300 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 300 | 20240403 | 155200 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 301 | 20240403 | 155100 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 302 | 20240403 | 155000 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 383037 |
| 303 | 20240403 | 154900 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 304 | 20240403 | 154800 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 305 | 20240403 | 154700 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 306 | 20240403 | 154600 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 307 | 20240403 | 154500 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 308 | 20240403 | 154400 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 309 | 20240403 | 154300 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 310 | 20240403 | 154200 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 311 | 20240403 | 154100 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 312 | 20240403 | 154000 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 313 | 20240403 | 153900 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 314 | 20240403 | 153800 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 315 | 20240403 | 153700 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 316 | 20240403 | 153600 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 317 | 20240403 | 153500 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 318 | 20240403 | 153400 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 319 | 20240403 | 153300 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 320 | 20240403 | 153200 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 321 | 20240403 | 153100 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 0 |
| 322 | 20240403 | 153000 | 117205122183 | 1677 | 1677 | 1677 | 1677 | 383037 |
| 323 | 20240403 | 152900 | 116562769134 | 1658 | 1658 | 1658 | 1658 | 0 |
| 324 | 20240403 | 152800 | 116562769134 | 1658 | 1658 | 1658 | 1658 | 0 |
| 325 | 20240403 | 152700 | 116562769134 | 1658 | 1658 | 1658 | 1658 | 0 |
| 326 | 20240403 | 152600 | 116562769134 | 1658 | 1658 | 1658 | 1658 | 0 |
| 327 | 20240403 | 152500 | 116562769134 | 1658 | 1658 | 1658 | 1658 | 0 |
| 328 | 20240403 | 152400 | 116562769134 | 1658 | 1658 | 1658 | 1658 | 0 |
| 329 | 20240403 | 152300 | 116562769134 | 1658 | 1658 | 1658 | 1658 | 0 |
| 330 | 20240403 | 152200 | 116562769134 | 1658 | 1658 | 1658 | 1658 | 0 |
| 331 | 20240403 | 152100 | 116562769134 | 1658 | 1658 | 1658 | 1658 | 0 |
| 332 | 20240403 | 152000 | 116562769134 | 1658 | 1658 | 1658 | 1658 | 0 |
| 333 | 20240403 | 151900 | 116562769134 | 1658 | 1665 | 1666 | 1654 | 128310 |
| 334 | 20240403 | 151800 | 116349598699 | 1665 | 1658 | 1666 | 1657 | 77124 |
| 335 | 20240403 | 151700 | 116221538418 | 1659 | 1649 | 1661 | 1644 | 68737 |
| 336 | 20240403 | 151600 | 116107918661 | 1648 | 1653 | 1653 | 1633 | 167873 |
| 337 | 20240403 | 151500 | 115832258551 | 1651 | 1658 | 1659 | 1650 | 124973 |
| 338 | 20240403 | 151400 | 115625521151 | 1658 | 1666 | 1667 | 1657 | 53033 |
| 339 | 20240403 | 151300 | 115537509835 | 1666 | 1663 | 1668 | 1661 | 44133 |
| 340 | 20240403 | 151200 | 115464049076 | 1664 | 1664 | 1672 | 1662 | 41996 |
| 341 | 20240403 | 151100 | 115394151913 | 1664 | 1664 | 1667 | 1658 | 74107 |
| 342 | 20240403 | 151000 | 115270993608 | 1665 | 1669 | 1672 | 1663 | 45853 |
| 343 | 20240403 | 150900 | 115194548182 | 1666 | 1670 | 1673 | 1661 | 61393 |
| 344 | 20240403 | 150800 | 115092247714 | 1670 | 1680 | 1682 | 1668 | 52811 |
| 345 | 20240403 | 150700 | 115003782429 | 1680 | 1664 | 1685 | 1663 | 64048 |
| 346 | 20240403 | 150600 | 114896580555 | 1664 | 1669 | 1674 | 1663 | 42543 |
| 347 | 20240403 | 150500 | 114825651567 | 1669 | 1672 | 1677 | 1658 | 113883 |
| 348 | 20240403 | 150400 | 114635966046 | 1677 | 1676 | 1684 | 1672 | 74466 |
| 349 | 20240403 | 150300 | 114511173052 | 1676 | 1681 | 1683 | 1673 | 72191 |
| 350 | 20240403 | 150200 | 114390125325 | 1683 | 1696 | 1703 | 1674 | 97536 |
| 351 | 20240403 | 150100 | 114225435686 | 1695 | 1710 | 1711 | 1675 | 176763 |
| 352 | 20240403 | 150000 | 113925187636 | 1708 | 1688 | 1720 | 1687 | 260727 |
| 353 | 20240403 | 145900 | 113480574485 | 1687 | 1674 | 1688 | 1673 | 64685 |
| 354 | 20240403 | 145800 | 113371702077 | 1675 | 1670 | 1676 | 1668 | 41006 |
| 355 | 20240403 | 145700 | 113303121658 | 1669 | 1661 | 1674 | 1659 | 73147 |
| 356 | 20240403 | 145600 | 113181468416 | 1663 | 1675 | 1676 | 1661 | 72126 |
| 357 | 20240403 | 145500 | 113061198468 | 1676 | 1678 | 1680 | 1670 | 23736 |
| 358 | 20240403 | 145400 | 113021424795 | 1677 | 1683 | 1686 | 1676 | 22672 |
| 359 | 20240403 | 145300 | 112983309384 | 1677 | 1681 | 1691 | 1664 | 96582 |
| 360 | 20240403 | 145200 | 112821912866 | 1682 | 1681 | 1694 | 1681 | 101817 |
| 361 | 20240403 | 145100 | 112650081626 | 1683 | 1674 | 1684 | 1669 | 69486 |
| 362 | 20240403 | 145000 | 112533650316 | 1673 | 1667 | 1678 | 1667 | 66454 |
| 363 | 20240403 | 144900 | 112422531032 | 1668 | 1664 | 1669 | 1663 | 13254 |
| 364 | 20240403 | 144800 | 112400433531 | 1663 | 1662 | 1669 | 1661 | 24267 |
| 365 | 20240403 | 144700 | 112360080427 | 1663 | 1670 | 1671 | 1660 | 25945 |
| 366 | 20240403 | 144600 | 112316883150 | 1669 | 1658 | 1676 | 1658 | 45650 |
| 367 | 20240403 | 144500 | 112240843803 | 1658 | 1660 | 1668 | 1656 | 131597 |
| 368 | 20240403 | 144400 | 112022171934 | 1658 | 1682 | 1683 | 1657 | 174862 |
| 369 | 20240403 | 144300 | 111731151301 | 1682 | 1693 | 1695 | 1673 | 82807 |
| 370 | 20240403 | 144200 | 111591704643 | 1695 | 1709 | 1710 | 1688 | 132641 |
| 371 | 20240403 | 144100 | 111366634229 | 1704 | 1702 | 1721 | 1695 | 280156 |
| 372 | 20240403 | 144000 | 110888226941 | 1702 | 1676 | 1713 | 1668 | 161375 |
| 373 | 20240403 | 143900 | 110614727693 | 1675 | 1662 | 1676 | 1662 | 58602 |
| 374 | 20240403 | 143800 | 110516776394 | 1668 | 1665 | 1670 | 1658 | 48724 |
| 375 | 20240403 | 143700 | 110435720684 | 1668 | 1660 | 1670 | 1660 | 23676 |
| 376 | 20240403 | 143600 | 110396300947 | 1665 | 1666 | 1669 | 1655 | 89200 |
| 377 | 20240403 | 143500 | 110248223986 | 1665 | 1680 | 1680 | 1665 | 30820 |
| 378 | 20240403 | 143400 | 110196710089 | 1680 | 1679 | 1680 | 1666 | 51388 |
| 379 | 20240403 | 143300 | 110110828992 | 1679 | 1684 | 1693 | 1678 | 75088 |
| 380 | 20240403 | 143200 | 109984196267 | 1685 | 1696 | 1696 | 1682 | 52213 |
| 381 | 20240403 | 143100 | 109896161134 | 1695 | 1674 | 1707 | 1674 | 234780 |
| 382 | 20240403 | 143000 | 109498689274 | 1675 | 1657 | 1676 | 1655 | 114283 |
| 383 | 20240403 | 142900 | 109308608400 | 1658 | 1671 | 1671 | 1655 | 75301 |
| 384 | 20240403 | 142800 | 109183303362 | 1671 | 1671 | 1680 | 1669 | 30839 |
| 385 | 20240403 | 142700 | 109131700716 | 1671 | 1679 | 1682 | 1670 | 64649 |
| 386 | 20240403 | 142600 | 109023394907 | 1679 | 1669 | 1685 | 1669 | 124231 |
| 387 | 20240403 | 142500 | 108815013991 | 1669 | 1658 | 1670 | 1658 | 61619 |
| 388 | 20240403 | 142400 | 108712372968 | 1658 | 1655 | 1660 | 1645 | 163447 |
| 389 | 20240403 | 142300 | 108442434815 | 1659 | 1672 | 1674 | 1651 | 154175 |
| 390 | 20240403 | 142200 | 108186650596 | 1674 | 1675 | 1678 | 1670 | 122773 |
| 391 | 20240403 | 142100 | 107980937957 | 1675 | 1665 | 1679 | 1658 | 152411 |
| 392 | 20240403 | 142000 | 107727075051 | 1663 | 1666 | 1673 | 1663 | 102600 |
| 393 | 20240403 | 141900 | 107555976649 | 1665 | 1672 | 1685 | 1661 | 281533 |
| 394 | 20240403 | 141800 | 107085945878 | 1672 | 1700 | 1702 | 1670 | 254035 |
| 395 | 20240403 | 141700 | 106657216603 | 1702 | 1714 | 1714 | 1700 | 68610 |
| 396 | 20240403 | 141600 | 106540213976 | 1713 | 1694 | 1715 | 1692 | 140003 |
| 397 | 20240403 | 141500 | 106301955620 | 1695 | 1702 | 1706 | 1693 | 198763 |
| 398 | 20240403 | 141400 | 105964432401 | 1703 | 1720 | 1726 | 1700 | 242132 |
| 399 | 20240403 | 141300 | 105550932720 | 1718 | 1733 | 1750 | 1718 | 131314 |
| 400 | 20240403 | 141200 | 105322928608 | 1733 | 1713 | 1733 | 1710 | 122616 |
| 401 | 20240403 | 141100 | 105111321527 | 1718 | 1714 | 1725 | 1709 | 239221 |
| 402 | 20240403 | 141000 | 104700976869 | 1711 | 1745 | 1753 | 1711 | 360797 |
| 403 | 20240403 | 140900 | 104076476518 | 1748 | 1774 | 1775 | 1742 | 281785 |
| 404 | 20240403 | 140800 | 103581455554 | 1775 | 1788 | 1790 | 1772 | 413653 |
| 405 | 20240403 | 140700 | 102843174441 | 1788 | 1775 | 1788 | 1750 | 391950 |
| 406 | 20240403 | 140600 | 102147031560 | 1775 | 1748 | 1780 | 1747 | 439579 |
| 407 | 20240403 | 140500 | 101368416636 | 1748 | 1756 | 1759 | 1746 | 220588 |
| 408 | 20240403 | 140400 | 100981799930 | 1756 | 1753 | 1770 | 1746 | 558412 |
| 409 | 20240403 | 140300 | 100000531948 | 1753 | 1707 | 1754 | 1703 | 479548 |
| 410 | 20240403 | 140200 | 99168796166 | 1707 | 1711 | 1711 | 1692 | 79839 |
| 411 | 20240403 | 140100 | 99033032236 | 1711 | 1714 | 1715 | 1707 | 64602 |
| 412 | 20240403 | 140000 | 98922522427 | 1715 | 1696 | 1715 | 1695 | 134654 |
| 413 | 20240403 | 135900 | 98693062036 | 1696 | 1706 | 1707 | 1693 | 98194 |
| 414 | 20240403 | 135800 | 98526077461 | 1706 | 1705 | 1711 | 1690 | 301996 |
| 415 | 20240403 | 135700 | 98013113418 | 1705 | 1704 | 1717 | 1700 | 195105 |
| 416 | 20240403 | 135600 | 97680199369 | 1704 | 1721 | 1730 | 1702 | 260537 |
| 417 | 20240403 | 135500 | 97233731403 | 1722 | 1730 | 1730 | 1713 | 172723 |
| 418 | 20240403 | 135400 | 96936831731 | 1730 | 1738 | 1745 | 1721 | 141429 |
| 419 | 20240403 | 135300 | 96691479906 | 1736 | 1729 | 1738 | 1726 | 53499 |
| 420 | 20240403 | 135200 | 96598815711 | 1731 | 1748 | 1750 | 1718 | 267911 |
| 421 | 20240403 | 135100 | 96133855815 | 1748 | 1739 | 1751 | 1738 | 227160 |
| 422 | 20240403 | 135000 | 95736934307 | 1739 | 1730 | 1746 | 1726 | 284732 |
| 423 | 20240403 | 134900 | 95241947339 | 1730 | 1720 | 1731 | 1719 | 117697 |
| 424 | 20240403 | 134800 | 95039419443 | 1713 | 1713 | 1713 | 1713 | 0 |
| 425 | 20240403 | 134700 | 95039419443 | 1713 | 1727 | 1747 | 1713 | 364772 |
| 426 | 20240403 | 134600 | 94409354647 | 1728 | 1752 | 1762 | 1723 | 287752 |
| 427 | 20240403 | 134500 | 93908554834 | 1751 | 1781 | 1781 | 1750 | 168830 |
| 428 | 20240403 | 134400 | 93611202247 | 1781 | 1774 | 1786 | 1770 | 213515 |
| 429 | 20240403 | 134300 | 93231315667 | 1771 | 1760 | 1783 | 1758 | 291415 |
| 430 | 20240403 | 134200 | 92714526653 | 1760 | 1791 | 1793 | 1750 | 567166 |
| 431 | 20240403 | 134100 | 91712334195 | 1791 | 1797 | 1797 | 1774 | 370058 |
| 432 | 20240403 | 134000 | 91052119114 | 1796 | 1802 | 1814 | 1790 | 395808 |
| 433 | 20240403 | 133900 | 90338607865 | 1802 | 1826 | 1830 | 1799 | 434695 |
| 434 | 20240403 | 133800 | 89548955602 | 1822 | 1845 | 1859 | 1822 | 328151 |
| 435 | 20240403 | 133700 | 88944936976 | 1845 | 1884 | 1884 | 1839 | 418726 |
| 436 | 20240403 | 133600 | 88169492687 | 1884 | 1885 | 1888 | 1878 | 106333 |
| 437 | 20240403 | 133500 | 87969181977 | 1885 | 1883 | 1886 | 1863 | 256406 |
| 438 | 20240403 | 133400 | 87488450026 | 1883 | 1891 | 1892 | 1879 | 215754 |
| 439 | 20240403 | 133300 | 87082236262 | 1892 | 1909 | 1909 | 1881 | 320079 |
| 440 | 20240403 | 133200 | 86476067292 | 1907 | 1920 | 1923 | 1907 | 79220 |
| 441 | 20240403 | 133100 | 86324299001 | 1922 | 1909 | 1922 | 1907 | 90932 |
| 442 | 20240403 | 133000 | 86150171191 | 1909 | 1905 | 1919 | 1904 | 145638 |
| 443 | 20240403 | 132900 | 85871723705 | 1907 | 1919 | 1926 | 1905 | 130355 |
| 444 | 20240403 | 132800 | 85622160504 | 1919 | 1932 | 1932 | 1914 | 219534 |
| 445 | 20240403 | 132700 | 85200551438 | 1931 | 1925 | 1937 | 1923 | 89886 |
| 446 | 20240403 | 132600 | 85026997692 | 1929 | 1927 | 1940 | 1921 | 142463 |
| 447 | 20240403 | 132500 | 84752679007 | 1925 | 1948 | 1951 | 1918 | 334029 |
| 448 | 20240403 | 132400 | 84107763944 | 1948 | 1938 | 1965 | 1935 | 467295 |
| 449 | 20240403 | 132300 | 83194928581 | 1937 | 1925 | 1957 | 1925 | 384963 |
| 450 | 20240403 | 132200 | 82446733465 | 1925 | 1928 | 1940 | 1918 | 139137 |
| 451 | 20240403 | 132100 | 82178235115 | 1928 | 1921 | 1934 | 1918 | 120891 |
| 452 | 20240403 | 132000 | 81945439825 | 1921 | 1941 | 1957 | 1911 | 538368 |
| 453 | 20240403 | 131900 | 80902628268 | 1941 | 1903 | 1942 | 1891 | 590236 |
| 454 | 20240403 | 131800 | 79764917254 | 1894 | 1878 | 1950 | 1878 | 771629 |
| 455 | 20240403 | 131700 | 78282433823 | 1880 | 1863 | 1881 | 1854 | 307279 |
| 456 | 20240403 | 131600 | 77709503227 | 1863 | 1904 | 1906 | 1853 | 508853 |
| 457 | 20240403 | 131500 | 76754458980 | 1904 | 1906 | 1920 | 1900 | 163516 |
| 458 | 20240403 | 131400 | 76442037159 | 1905 | 1923 | 1924 | 1905 | 153938 |
| 459 | 20240403 | 131300 | 76147032139 | 1924 | 1940 | 1940 | 1921 | 151187 |
| 460 | 20240403 | 131200 | 75854925428 | 1939 | 1919 | 1940 | 1918 | 161992 |
| 461 | 20240403 | 131100 | 75542390245 | 1920 | 1925 | 1930 | 1900 | 162928 |
| 462 | 20240403 | 131000 | 75230852382 | 1925 | 1926 | 1937 | 1924 | 144449 |
| 463 | 20240403 | 130900 | 74951762202 | 1927 | 1932 | 1937 | 1918 | 206643 |
| 464 | 20240403 | 130800 | 74552807746 | 1932 | 1919 | 1933 | 1917 | 275148 |
| 465 | 20240403 | 130700 | 74022332051 | 1919 | 1907 | 1919 | 1898 | 209560 |
| 466 | 20240403 | 130600 | 73622977849 | 1907 | 1928 | 1929 | 1907 | 243576 |
| 467 | 20240403 | 130500 | 73156383689 | 1929 | 1891 | 1935 | 1877 | 349180 |
| 468 | 20240403 | 130400 | 72488272522 | 1880 | 1942 | 1943 | 1880 | 486427 |
| 469 | 20240403 | 130300 | 71552399477 | 1943 | 1945 | 1953 | 1940 | 132076 |
| 470 | 20240403 | 130200 | 71295591306 | 1944 | 1961 | 1964 | 1930 | 496946 |
| 471 | 20240403 | 130100 | 70330401147 | 1962 | 1944 | 1990 | 1943 | 613656 |
| 472 | 20240403 | 130000 | 69123977947 | 1943 | 1937 | 1960 | 1936 | 300658 |
| 473 | 20240403 | 125900 | 68537821804 | 1937 | 1945 | 1947 | 1924 | 376067 |
| 474 | 20240403 | 125800 | 67810881056 | 1945 | 1946 | 1961 | 1943 | 357764 |
| 475 | 20240403 | 125700 | 67112287848 | 1947 | 1954 | 1960 | 1936 | 411580 |
| 476 | 20240403 | 125600 | 66310402727 | 1954 | 1952 | 1975 | 1949 | 772319 |
| 477 | 20240403 | 125500 | 64795305065 | 1951 | 1929 | 1970 | 1925 | 1056563 |
| 478 | 20240403 | 125400 | 62734263802 | 1930 | 1891 | 1943 | 1890 | 1050532 |
| 479 | 20240403 | 125300 | 60720782078 | 1890 | 1898 | 1904 | 1887 | 726055 |
| 480 | 20240403 | 125200 | 59343904379 | 1898 | 1903 | 1907 | 1890 | 424511 |
| 481 | 20240403 | 125100 | 58536875361 | 1898 | 1898 | 1898 | 1898 | 0 |
| 482 | 20240403 | 125000 | 58536875361 | 1898 | 1873 | 1898 | 1867 | 899481 |
| 483 | 20240403 | 124900 | 56839711692 | 1872 | 1815 | 1878 | 1814 | 1003796 |
| 484 | 20240403 | 124800 | 54973658222 | 1814 | 1823 | 1824 | 1807 | 241211 |
| 485 | 20240403 | 124700 | 54535892520 | 1823 | 1817 | 1824 | 1814 | 190081 |
| 486 | 20240403 | 124600 | 54190284082 | 1817 | 1826 | 1827 | 1810 | 247301 |
| 487 | 20240403 | 124500 | 53741257459 | 1827 | 1821 | 1840 | 1818 | 198684 |
| 488 | 20240403 | 124400 | 53378034166 | 1821 | 1836 | 1839 | 1820 | 146903 |
| 489 | 20240403 | 124300 | 53109481631 | 1838 | 1830 | 1850 | 1819 | 253895 |
| 490 | 20240403 | 124200 | 52643939165 | 1831 | 1836 | 1849 | 1819 | 430000 |
| 491 | 20240403 | 124100 | 51856173313 | 1836 | 1850 | 1851 | 1830 | 343802 |
| 492 | 20240403 | 124000 | 51223873423 | 1850 | 1855 | 1863 | 1843 | 385831 |
| 493 | 20240403 | 123900 | 50509753324 | 1855 | 1849 | 1864 | 1843 | 588141 |
| 494 | 20240403 | 123800 | 49420386675 | 1848 | 1820 | 1860 | 1820 | 857911 |
| 495 | 20240403 | 123700 | 47836703453 | 1820 | 1839 | 1841 | 1810 | 531512 |
| 496 | 20240403 | 123600 | 46868639091 | 1839 | 1832 | 1856 | 1831 | 875207 |
| 497 | 20240403 | 123500 | 45257203312 | 1832 | 1818 | 1850 | 1814 | 803078 |
| 498 | 20240403 | 123400 | 43785216877 | 1819 | 1810 | 1843 | 1808 | 1144261 |
| 499 | 20240403 | 123300 | 41696907015 | 1809 | 1738 | 1842 | 1738 | 1338431 |
| 500 | 20240403 | 123200 | 39297757655 | 1739 | 1767 | 1767 | 1730 | 476131 |
| 501 | 20240403 | 123100 | 38464955614 | 1766 | 1722 | 1798 | 1712 | 682200 |
| 502 | 20240403 | 123000 | 37271188240 | 1722 | 1688 | 1729 | 1686 | 279969 |
| 503 | 20240403 | 122900 | 36791740348 | 1688 | 1688 | 1725 | 1688 | 293240 |
| 504 | 20240403 | 122800 | 36290244595 | 1692 | 1704 | 1708 | 1673 | 312247 |
| 505 | 20240403 | 122700 | 35762437455 | 1705 | 1707 | 1730 | 1694 | 222917 |
| 506 | 20240403 | 122600 | 35380970262 | 1707 | 1733 | 1738 | 1703 | 236078 |
| 507 | 20240403 | 122500 | 34975001415 | 1736 | 1734 | 1743 | 1714 | 320436 |
| 508 | 20240403 | 122400 | 34420750030 | 1733 | 1720 | 1742 | 1692 | 378579 |
| 509 | 20240403 | 122300 | 33769197058 | 1714 | 1702 | 1740 | 1698 | 591354 |
| 510 | 20240403 | 122200 | 32753970939 | 1702 | 1656 | 1716 | 1651 | 618987 |
| 511 | 20240403 | 122100 | 31713590429 | 1651 | 1722 | 1743 | 1650 | 1030255 |
| 512 | 20240403 | 122000 | 29973148733 | 1722 | 1751 | 1799 | 1722 | 1216718 |
| 513 | 20240403 | 121900 | 27836498390 | 1750 | 1755 | 1755 | 1721 | 882083 |
| 514 | 20240403 | 121800 | 26302183328 | 1757 | 1726 | 1780 | 1709 | 1631368 |
| 515 | 20240403 | 121700 | 23469852901 | 1717 | 1717 | 1717 | 1717 | 0 |
| 516 | 20240403 | 121600 | 23469852901 | 1717 | 1698 | 1717 | 1697 | 756561 |
| 517 | 20240403 | 121500 | 22175318895 | 1698 | 1641 | 1701 | 1640 | 991341 |
| 518 | 20240403 | 121400 | 20519746236 | 1641 | 1639 | 1682 | 1626 | 1216085 |
| 519 | 20240403 | 121300 | 18506210756 | 1639 | 1638 | 1668 | 1624 | 659683 |
| 520 | 20240403 | 121200 | 17422866662 | 1638 | 1588 | 1662 | 1581 | 1383200 |
| 521 | 20240403 | 121100 | 15167146890 | 1585 | 1580 | 1599 | 1558 | 509651 |
| 522 | 20240403 | 121000 | 14358743155 | 1583 | 1568 | 1585 | 1558 | 386706 |
| 523 | 20240403 | 120900 | 13751668569 | 1569 | 1523 | 1575 | 1523 | 525107 |
| 524 | 20240403 | 120800 | 12934046102 | 1534 | 1500 | 1548 | 1500 | 168475 |
| 525 | 20240403 | 120700 | 12676481933 | 1499 | 1499 | 1500 | 1497 | 869 |
| 526 | 20240403 | 120600 | 12675179970 | 1499 | 1496 | 1499 | 1495 | 2763 |
| 527 | 20240403 | 120500 | 12671044154 | 1492 | 1496 | 1497 | 1488 | 4288 |
| 528 | 20240403 | 120400 | 12664647451 | 1497 | 1501 | 1501 | 1496 | 5037 |
| 529 | 20240403 | 120300 | 12657098019 | 1500 | 1501 | 1501 | 1500 | 10133 |
| 530 | 20240403 | 120200 | 12641894966 | 1501 | 1504 | 1505 | 1500 | 2189 |
| 531 | 20240403 | 120100 | 12638609072 | 1505 | 1499 | 1508 | 1499 | 14794 |
| 532 | 20240403 | 120000 | 12616336443 | 1499 | 1501 | 1505 | 1499 | 10281 |
| 533 | 20240403 | 115900 | 12600882537 | 1501 | 1494 | 1501 | 1494 | 2354 |
| 534 | 20240403 | 115800 | 12597352645 | 1494 | 1492 | 1495 | 1491 | 3610 |
| 535 | 20240403 | 115700 | 12591966876 | 1494 | 1492 | 1494 | 1489 | 1972 |
| 536 | 20240403 | 115600 | 12589026755 | 1492 | 1494 | 1500 | 1492 | 12050 |
| 537 | 20240403 | 115500 | 12570995620 | 1492 | 1488 | 1494 | 1488 | 10545 |
| 538 | 20240403 | 115400 | 12555287774 | 1489 | 1499 | 1500 | 1488 | 23145 |
| 539 | 20240403 | 115300 | 12520756008 | 1501 | 1502 | 1503 | 1494 | 6537 |
| 540 | 20240403 | 115200 | 12510975916 | 1503 | 1493 | 1503 | 1493 | 6056 |
| 541 | 20240403 | 115100 | 12501887654 | 1494 | 1514 | 1515 | 1492 | 40725 |
| 542 | 20240403 | 115000 | 12440575987 | 1515 | 1500 | 1519 | 1496 | 85749 |
| 543 | 20240403 | 114900 | 12311153693 | 1503 | 1493 | 1508 | 1493 | 64046 |
| 544 | 20240403 | 114800 | 12215160420 | 1493 | 1489 | 1495 | 1489 | 19946 |
| 545 | 20240403 | 114700 | 12185395312 | 1489 | 1485 | 1489 | 1485 | 7456 |
| 546 | 20240403 | 114600 | 12174303864 | 1485 | 1486 | 1487 | 1485 | 937 |
| 547 | 20240403 | 114500 | 12172910782 | 1487 | 1485 | 1487 | 1484 | 3544 |
| 548 | 20240403 | 114400 | 12167648315 | 1484 | 1483 | 1484 | 1483 | 1498 |
| 549 | 20240403 | 114300 | 12165426406 | 1483 | 1478 | 1483 | 1478 | 502 |
| 550 | 20240403 | 114200 | 12164681982 | 1478 | 1483 | 1483 | 1478 | 1109 |
| 551 | 20240403 | 114100 | 12163041041 | 1483 | 1488 | 1488 | 1483 | 7087 |
| 552 | 20240403 | 114000 | 12152511691 | 1488 | 1484 | 1489 | 1483 | 11667 |
| 553 | 20240403 | 113900 | 12135166714 | 1484 | 1478 | 1484 | 1478 | 4715 |
| 554 | 20240403 | 113800 | 12128184848 | 1478 | 1475 | 1479 | 1475 | 4995 |
| 555 | 20240403 | 113700 | 12120804283 | 1473 | 1476 | 1477 | 1472 | 761 |
| 556 | 20240403 | 113600 | 12119681290 | 1476 | 1474 | 1478 | 1474 | 3019 |
| 557 | 20240403 | 113500 | 12115226253 | 1476 | 1474 | 1476 | 1471 | 2793 |
| 558 | 20240403 | 113400 | 12111112948 | 1473 | 1473 | 1474 | 1473 | 66 |
| 559 | 20240403 | 113300 | 12111015729 | 1473 | 1473 | 1474 | 1473 | 117 |
| 560 | 20240403 | 113200 | 12110843383 | 1472 | 1472 | 1476 | 1472 | 6818 |
| 561 | 20240403 | 113100 | 12100807280 | 1472 | 1477 | 1477 | 1472 | 9141 |
| 562 | 20240403 | 113000 | 12087339567 | 1477 | 1475 | 1477 | 1475 | 356 |
| 563 | 20240403 | 112900 | 12086813802 | 1474 | 1475 | 1475 | 1472 | 2376 |
| 564 | 20240403 | 112800 | 12083310883 | 1473 | 1473 | 1474 | 1473 | 416 |
| 565 | 20240403 | 112700 | 12082697941 | 1471 | 1471 | 1472 | 1468 | 6030 |
| 566 | 20240403 | 112600 | 12073835318 | 1471 | 1471 | 1474 | 1470 | 7603 |
| 567 | 20240403 | 112500 | 12062652070 | 1476 | 1473 | 1476 | 1469 | 21324 |
| 568 | 20240403 | 112400 | 12031287632 | 1473 | 1473 | 1474 | 1472 | 4972 |
| 569 | 20240403 | 112300 | 12023963635 | 1473 | 1472 | 1476 | 1472 | 623 |
| 570 | 20240403 | 112200 | 12023045320 | 1476 | 1471 | 1476 | 1470 | 4759 |
| 571 | 20240403 | 112100 | 12016043048 | 1471 | 1475 | 1476 | 1471 | 10214 |
| 572 | 20240403 | 112000 | 12001006943 | 1475 | 1480 | 1480 | 1472 | 5083 |
| 573 | 20240403 | 111900 | 11993514574 | 1478 | 1478 | 1479 | 1478 | 657 |
| 574 | 20240403 | 111800 | 11992543502 | 1478 | 1479 | 1479 | 1474 | 7094 |
| 575 | 20240403 | 111700 | 11982065097 | 1478 | 1479 | 1482 | 1478 | 5033 |
| 576 | 20240403 | 111600 | 11974623525 | 1478 | 1480 | 1482 | 1478 | 2169 |
| 577 | 20240403 | 111500 | 11971413983 | 1480 | 1486 | 1488 | 1480 | 3576 |
| 578 | 20240403 | 111400 | 11966106560 | 1487 | 1482 | 1487 | 1480 | 7091 |
| 579 | 20240403 | 111300 | 11955579904 | 1482 | 1483 | 1483 | 1480 | 2422 |
| 580 | 20240403 | 111200 | 11951991086 | 1483 | 1479 | 1483 | 1479 | 1864 |
| 581 | 20240403 | 111100 | 11949226905 | 1483 | 1478 | 1483 | 1477 | 1389 |
| 582 | 20240403 | 111000 | 11947173986 | 1478 | 1479 | 1484 | 1478 | 7065 |
| 583 | 20240403 | 110900 | 11936725204 | 1483 | 1479 | 1483 | 1477 | 4515 |
| 584 | 20240403 | 110800 | 11930054152 | 1479 | 1482 | 1485 | 1479 | 4888 |
| 585 | 20240403 | 110700 | 11922799036 | 1485 | 1478 | 1485 | 1478 | 5577 |
| 586 | 20240403 | 110600 | 11914536071 | 1477 | 1476 | 1477 | 1475 | 6950 |
| 587 | 20240403 | 110500 | 11904279648 | 1474 | 1476 | 1476 | 1473 | 2749 |
| 588 | 20240403 | 110400 | 11900228935 | 1473 | 1479 | 1479 | 1473 | 5704 |
| 589 | 20240403 | 110300 | 11891822553 | 1478 | 1472 | 1478 | 1471 | 6735 |
| 590 | 20240403 | 110200 | 11881898615 | 1471 | 1473 | 1474 | 1471 | 5234 |
| 591 | 20240403 | 110100 | 11874188881 | 1470 | 1470 | 1474 | 1469 | 11493 |
| 592 | 20240403 | 110000 | 11857283113 | 1469 | 1475 | 1475 | 1469 | 9470 |
| 593 | 20240403 | 105900 | 11843355828 | 1475 | 1470 | 1476 | 1467 | 4811 |
| 594 | 20240403 | 105800 | 11836282318 | 1466 | 1473 | 1478 | 1464 | 24792 |
| 595 | 20240403 | 105700 | 11799927666 | 1467 | 1484 | 1484 | 1467 | 23983 |
| 596 | 20240403 | 105600 | 11764551262 | 1486 | 1486 | 1486 | 1483 | 4933 |
| 597 | 20240403 | 105500 | 11757234552 | 1485 | 1490 | 1492 | 1485 | 9191 |
| 598 | 20240403 | 105400 | 11743560216 | 1486 | 1487 | 1491 | 1480 | 5348 |
| 599 | 20240403 | 105300 | 11735616559 | 1487 | 1492 | 1494 | 1485 | 16587 |
| 600 | 20240403 | 105200 | 11710885276 | 1489 | 1496 | 1498 | 1488 | 27895 |
| 601 | 20240403 | 105100 | 11669261556 | 1496 | 1487 | 1498 | 1485 | 32444 |
| 602 | 20240403 | 105000 | 11620804247 | 1487 | 1481 | 1487 | 1481 | 3024 |
| 603 | 20240403 | 104900 | 11616312596 | 1480 | 1478 | 1483 | 1478 | 5561 |
| 604 | 20240403 | 104800 | 11608082485 | 1478 | 1474 | 1478 | 1474 | 2074 |
| 605 | 20240403 | 104700 | 11605020274 | 1474 | 1474 | 1474 | 1467 | 2631 |
| 606 | 20240403 | 104600 | 11601149467 | 1467 | 1471 | 1478 | 1467 | 17264 |
| 607 | 20240403 | 104500 | 11575771217 | 1475 | 1480 | 1480 | 1470 | 9675 |
| 608 | 20240403 | 104400 | 11561536362 | 1475 | 1476 | 1486 | 1474 | 10143 |
| 609 | 20240403 | 104300 | 11546562128 | 1476 | 1487 | 1487 | 1476 | 25482 |
| 610 | 20240403 | 104200 | 11508793242 | 1487 | 1481 | 1489 | 1479 | 6025 |
| 611 | 20240403 | 104100 | 11499852679 | 1481 | 1477 | 1481 | 1477 | 4265 |
| 612 | 20240403 | 104000 | 11493546884 | 1476 | 1488 | 1490 | 1476 | 58174 |
| 613 | 20240403 | 103900 | 11407051342 | 1488 | 1485 | 1488 | 1485 | 6907 |
| 614 | 20240403 | 103800 | 11396784898 | 1486 | 1483 | 1486 | 1482 | 13755 |
| 615 | 20240403 | 103700 | 11376375053 | 1482 | 1480 | 1482 | 1480 | 5914 |
| 616 | 20240403 | 103600 | 11367619642 | 1480 | 1481 | 1482 | 1478 | 25266 |
| 617 | 20240403 | 103500 | 11330217004 | 1481 | 1480 | 1487 | 1480 | 57502 |
| 618 | 20240403 | 103400 | 11244933996 | 1480 | 1475 | 1480 | 1475 | 14563 |
| 619 | 20240403 | 103300 | 11223429596 | 1475 | 1475 | 1478 | 1472 | 21732 |
| 620 | 20240403 | 103200 | 11191379678 | 1471 | 1466 | 1474 | 1466 | 21702 |
| 621 | 20240403 | 103100 | 11159457526 | 1466 | 1462 | 1466 | 1462 | 2254 |
| 622 | 20240403 | 103000 | 11156157802 | 1462 | 1466 | 1468 | 1460 | 692 |
| 623 | 20240403 | 102900 | 11155146637 | 1460 | 1466 | 1469 | 1460 | 22024 |
| 624 | 20240403 | 102800 | 11122865784 | 1466 | 1468 | 1468 | 1461 | 25494 |
| 625 | 20240403 | 102700 | 11085497910 | 1467 | 1468 | 1469 | 1466 | 11543 |
| 626 | 20240403 | 102600 | 11068562790 | 1466 | 1469 | 1469 | 1466 | 2503 |
| 627 | 20240403 | 102500 | 11064888019 | 1469 | 1471 | 1471 | 1465 | 3817 |
| 628 | 20240403 | 102400 | 11059284118 | 1465 | 1460 | 1471 | 1460 | 33306 |
| 629 | 20240403 | 102300 | 11010390167 | 1463 | 1460 | 1463 | 1460 | 199 |
| 630 | 20240403 | 102200 | 11010099588 | 1463 | 1459 | 1463 | 1457 | 3182 |
| 631 | 20240403 | 102100 | 11005453920 | 1456 | 1463 | 1463 | 1455 | 23841 |
| 632 | 20240403 | 102000 | 10970717151 | 1463 | 1459 | 1464 | 1458 | 14470 |
| 633 | 20240403 | 101900 | 10949594908 | 1458 | 1463 | 1463 | 1456 | 5647 |
| 634 | 20240403 | 101800 | 10941347013 | 1463 | 1464 | 1464 | 1461 | 5769 |
| 635 | 20240403 | 101700 | 10932914476 | 1464 | 1464 | 1464 | 1461 | 27160 |
| 636 | 20240403 | 101600 | 10893188277 | 1465 | 1453 | 1465 | 1452 | 24977 |
| 637 | 20240403 | 101500 | 10856808497 | 1453 | 1450 | 1454 | 1449 | 23200 |
| 638 | 20240403 | 101400 | 10823147709 | 1450 | 1453 | 1453 | 1449 | 13904 |
| 639 | 20240403 | 101300 | 10802987577 | 1453 | 1455 | 1455 | 1451 | 16021 |
| 640 | 20240403 | 101200 | 10779736321 | 1452 | 1454 | 1455 | 1450 | 44925 |
| 641 | 20240403 | 101100 | 10714489637 | 1454 | 1453 | 1460 | 1452 | 23486 |
| 642 | 20240403 | 101000 | 10680336036 | 1453 | 1455 | 1460 | 1453 | 28832 |
| 643 | 20240403 | 100900 | 10638346582 | 1454 | 1463 | 1463 | 1454 | 23171 |
| 644 | 20240403 | 100800 | 10604541532 | 1461 | 1465 | 1468 | 1461 | 18316 |
| 645 | 20240403 | 100700 | 10577702586 | 1465 | 1454 | 1466 | 1454 | 12303 |
| 646 | 20240403 | 100600 | 10559697807 | 1454 | 1471 | 1473 | 1447 | 114703 |
| 647 | 20240403 | 100500 | 10392618246 | 1470 | 1466 | 1473 | 1464 | 24350 |
| 648 | 20240403 | 100400 | 10356870457 | 1465 | 1470 | 1470 | 1465 | 22593 |
| 649 | 20240403 | 100300 | 10323724025 | 1469 | 1463 | 1476 | 1455 | 92437 |
| 650 | 20240403 | 100200 | 10188510709 | 1464 | 1479 | 1479 | 1464 | 103493 |
| 651 | 20240403 | 100100 | 10036287382 | 1479 | 1480 | 1485 | 1478 | 34585 |
| 652 | 20240403 | 100000 | 9985075495 | 1480 | 1505 | 1506 | 1475 | 132712 |
| 653 | 20240403 | 095900 | 9787070965 | 1506 | 1504 | 1507 | 1504 | 4241 |
| 654 | 20240403 | 095800 | 9780689156 | 1507 | 1509 | 1509 | 1504 | 15617 |
| 655 | 20240403 | 095700 | 9757193688 | 1506 | 1510 | 1510 | 1504 | 11709 |
| 656 | 20240403 | 095600 | 9739549025 | 1510 | 1512 | 1513 | 1507 | 12834 |
| 657 | 20240403 | 095500 | 9720173788 | 1513 | 1520 | 1520 | 1513 | 13061 |
| 658 | 20240403 | 095400 | 9700362701 | 1520 | 1511 | 1523 | 1511 | 6084 |
| 659 | 20240403 | 095300 | 9691127458 | 1507 | 1511 | 1525 | 1507 | 48396 |
| 660 | 20240403 | 095200 | 9617588595 | 1511 | 1511 | 1513 | 1507 | 2544 |
| 661 | 20240403 | 095100 | 9613747207 | 1511 | 1503 | 1512 | 1502 | 12643 |
| 662 | 20240403 | 095000 | 9594728449 | 1502 | 1503 | 1504 | 1501 | 13788 |
| 663 | 20240403 | 094900 | 9574010807 | 1505 | 1502 | 1505 | 1501 | 17271 |
| 664 | 20240403 | 094800 | 9548061172 | 1502 | 1510 | 1510 | 1502 | 26852 |
| 665 | 20240403 | 094700 | 9507650926 | 1510 | 1512 | 1516 | 1510 | 21493 |
| 666 | 20240403 | 094600 | 9475155436 | 1512 | 1516 | 1517 | 1512 | 6968 |
| 667 | 20240403 | 094500 | 9464609678 | 1516 | 1512 | 1518 | 1511 | 9004 |
| 668 | 20240403 | 094400 | 9450976543 | 1512 | 1508 | 1517 | 1507 | 12360 |
| 669 | 20240403 | 094300 | 9432298732 | 1508 | 1507 | 1512 | 1506 | 10311 |
| 670 | 20240403 | 094200 | 9416752557 | 1509 | 1509 | 1512 | 1504 | 11859 |
| 671 | 20240403 | 094100 | 9398863952 | 1510 | 1503 | 1510 | 1503 | 13645 |
| 672 | 20240403 | 094000 | 9378327372 | 1506 | 1501 | 1510 | 1500 | 19625 |
| 673 | 20240403 | 093900 | 9348813504 | 1508 | 1508 | 1510 | 1500 | 55268 |
| 674 | 20240403 | 093800 | 9265794635 | 1509 | 1514 | 1521 | 1509 | 54257 |
| 675 | 20240403 | 093700 | 9183616869 | 1514 | 1511 | 1520 | 1511 | 33238 |
| 676 | 20240403 | 093600 | 9133251578 | 1511 | 1510 | 1513 | 1510 | 23500 |
| 677 | 20240403 | 093500 | 9097757582 | 1510 | 1513 | 1514 | 1508 | 24672 |
| 678 | 20240403 | 093400 | 9060504100 | 1514 | 1505 | 1514 | 1501 | 31640 |
| 679 | 20240403 | 093300 | 9012912117 | 1503 | 1510 | 1511 | 1503 | 26537 |
| 680 | 20240403 | 093200 | 8972982068 | 1505 | 1506 | 1518 | 1505 | 106604 |
| 681 | 20240403 | 093100 | 8811807120 | 1505 | 1498 | 1511 | 1497 | 101937 |
| 682 | 20240403 | 093000 | 8658481251 | 1496 | 1484 | 1499 | 1483 | 51361 |
| 683 | 20240403 | 092900 | 8581895584 | 1483 | 1486 | 1492 | 1483 | 45855 |
| 684 | 20240403 | 092800 | 8513677478 | 1486 | 1482 | 1493 | 1477 | 80029 |
| 685 | 20240403 | 092700 | 8395110902 | 1483 | 1483 | 1486 | 1478 | 96384 |
| 686 | 20240403 | 092600 | 8252341099 | 1487 | 1496 | 1496 | 1480 | 151973 |
| 687 | 20240403 | 092500 | 8026690778 | 1491 | 1503 | 1509 | 1490 | 123785 |
| 688 | 20240403 | 092400 | 7841440097 | 1502 | 1507 | 1510 | 1502 | 57345 |
| 689 | 20240403 | 092300 | 7755114939 | 1506 | 1496 | 1510 | 1492 | 78686 |
| 690 | 20240403 | 092200 | 7636744050 | 1496 | 1510 | 1512 | 1490 | 285160 |
| 691 | 20240403 | 092100 | 7209015028 | 1511 | 1548 | 1550 | 1510 | 243704 |
| 692 | 20240403 | 092000 | 6836928630 | 1548 | 1551 | 1556 | 1548 | 30951 |
| 693 | 20240403 | 091900 | 6788940456 | 1551 | 1552 | 1564 | 1551 | 39793 |
| 694 | 20240403 | 091800 | 6727065113 | 1560 | 1549 | 1564 | 1546 | 49448 |
| 695 | 20240403 | 091700 | 6650408848 | 1549 | 1553 | 1554 | 1544 | 51798 |
| 696 | 20240403 | 091600 | 6570148394 | 1552 | 1566 | 1567 | 1552 | 81124 |
| 697 | 20240403 | 091500 | 6443697288 | 1566 | 1554 | 1572 | 1553 | 67231 |
| 698 | 20240403 | 091400 | 6338681283 | 1555 | 1552 | 1562 | 1537 | 157724 |
| 699 | 20240403 | 091300 | 6094802673 | 1551 | 1586 | 1589 | 1550 | 237021 |
| 700 | 20240403 | 091200 | 5723281685 | 1586 | 1581 | 1589 | 1575 | 67683 |
| 701 | 20240403 | 091100 | 5616211734 | 1581 | 1584 | 1593 | 1574 | 94152 |
| 702 | 20240403 | 091000 | 5466819103 | 1584 | 1577 | 1584 | 1570 | 55959 |
| 703 | 20240403 | 090900 | 5378640844 | 1582 | 1588 | 1590 | 1570 | 88593 |
| 704 | 20240403 | 090800 | 5238628898 | 1590 | 1570 | 1595 | 1570 | 115794 |
| 705 | 20240403 | 090700 | 5055141534 | 1570 | 1586 | 1598 | 1562 | 222568 |
| 706 | 20240403 | 090600 | 4704034576 | 1592 | 1581 | 1609 | 1581 | 455295 |
| 707 | 20240403 | 090500 | 3976097532 | 1581 | 1563 | 1593 | 1562 | 130511 |
| 708 | 20240403 | 090400 | 3769905108 | 1562 | 1580 | 1580 | 1562 | 154381 |
| 709 | 20240403 | 090300 | 3527374394 | 1580 | 1571 | 1589 | 1570 | 158082 |
| 710 | 20240403 | 090200 | 3277416259 | 1571 | 1560 | 1582 | 1558 | 124601 |
| 711 | 20240403 | 090100 | 3081652891 | 1559 | 1579 | 1600 | 1557 | 494933 |
| 712 | 20240403 | 090000 | 2299061157 | 1571 | 1561 | 1590 | 1529 | 1472018 |