36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 205200 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 49849 |
| 3 | 20230830 | 205100 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20230830 | 205000 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20230830 | 204900 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20230830 | 204800 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20230830 | 204700 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20230830 | 204600 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20230830 | 204500 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20230830 | 204400 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20230830 | 204300 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20230830 | 204200 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20230830 | 204100 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20230830 | 204000 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20230830 | 203900 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20230830 | 203800 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20230830 | 203700 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20230830 | 203600 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20230830 | 203500 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20230830 | 203400 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20230830 | 203300 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20230830 | 203200 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20230830 | 203100 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20230830 | 203000 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20230830 | 202900 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20230830 | 202800 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20230830 | 202700 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20230830 | 202600 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20230830 | 202500 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20230830 | 202400 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20230830 | 202300 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20230830 | 202200 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 49849 |
| 33 | 20230830 | 202100 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20230830 | 202000 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20230830 | 201900 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20230830 | 201800 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20230830 | 201700 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20230830 | 201600 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20230830 | 201500 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20230830 | 201400 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20230830 | 201300 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20230830 | 201200 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20230830 | 201100 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20230830 | 201000 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20230830 | 200900 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20230830 | 200800 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20230830 | 200700 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20230830 | 200600 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20230830 | 200500 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20230830 | 200400 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20230830 | 200300 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20230830 | 200200 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20230830 | 200100 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20230830 | 200000 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20230830 | 195900 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20230830 | 195800 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20230830 | 195700 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20230830 | 195600 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20230830 | 195500 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20230830 | 195400 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20230830 | 195300 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20230830 | 195200 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 49849 |
| 63 | 20230830 | 195100 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20230830 | 195000 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20230830 | 194900 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20230830 | 194800 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20230830 | 194700 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20230830 | 194600 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20230830 | 194500 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20230830 | 194400 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20230830 | 194300 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20230830 | 194200 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20230830 | 194100 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20230830 | 194000 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20230830 | 193900 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20230830 | 193800 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20230830 | 193700 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20230830 | 193600 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20230830 | 193500 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20230830 | 193400 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20230830 | 193300 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20230830 | 193200 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20230830 | 193100 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20230830 | 193000 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20230830 | 192900 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20230830 | 192800 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20230830 | 192700 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20230830 | 192600 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20230830 | 192500 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20230830 | 192400 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20230830 | 192300 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20230830 | 192200 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 49849 |
| 93 | 20230830 | 192100 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20230830 | 192000 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20230830 | 191900 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20230830 | 191800 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20230830 | 191700 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20230830 | 191600 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20230830 | 191500 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20230830 | 191400 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20230830 | 191300 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20230830 | 191200 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20230830 | 191100 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20230830 | 191000 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20230830 | 190900 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20230830 | 190800 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20230830 | 190700 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20230830 | 190600 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20230830 | 190500 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20230830 | 190400 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20230830 | 190300 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20230830 | 190200 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20230830 | 190100 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20230830 | 190000 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20230830 | 185900 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20230830 | 185800 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20230830 | 185700 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20230830 | 185600 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20230830 | 185500 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20230830 | 185400 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20230830 | 185300 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20230830 | 185200 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 49849 |
| 123 | 20230830 | 185100 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20230830 | 185000 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20230830 | 184900 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20230830 | 184800 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20230830 | 184700 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20230830 | 184600 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20230830 | 184500 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20230830 | 184400 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20230830 | 184300 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20230830 | 184200 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20230830 | 184100 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20230830 | 184000 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20230830 | 183900 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20230830 | 183800 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20230830 | 183700 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20230830 | 183600 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20230830 | 183500 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20230830 | 183400 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20230830 | 183300 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20230830 | 183200 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20230830 | 183100 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20230830 | 183000 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20230830 | 182900 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20230830 | 182800 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20230830 | 182700 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20230830 | 182600 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20230830 | 182500 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20230830 | 182400 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20230830 | 182300 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20230830 | 182200 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 49849 |
| 153 | 20230830 | 182100 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20230830 | 182000 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20230830 | 181900 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20230830 | 181800 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20230830 | 181700 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20230830 | 181600 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20230830 | 181500 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20230830 | 181400 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20230830 | 181300 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20230830 | 181200 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20230830 | 181100 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20230830 | 181000 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20230830 | 180900 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20230830 | 180800 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20230830 | 180700 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20230830 | 180600 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20230830 | 180500 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20230830 | 180400 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20230830 | 180300 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20230830 | 180200 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20230830 | 180100 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20230830 | 180000 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20230830 | 175900 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20230830 | 175800 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20230830 | 175700 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20230830 | 175600 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20230830 | 175500 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20230830 | 175400 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20230830 | 175300 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20230830 | 175200 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 49849 |
| 183 | 20230830 | 175100 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20230830 | 175000 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20230830 | 174900 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20230830 | 174800 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20230830 | 174700 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20230830 | 174600 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20230830 | 174500 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20230830 | 174400 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20230830 | 174300 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20230830 | 174200 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20230830 | 174100 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20230830 | 174000 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20230830 | 173900 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20230830 | 173800 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20230830 | 173700 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20230830 | 173600 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20230830 | 173500 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20230830 | 173400 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20230830 | 173300 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20230830 | 173200 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20230830 | 173100 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20230830 | 173000 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20230830 | 172900 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20230830 | 172800 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20230830 | 172700 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20230830 | 172600 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20230830 | 172500 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20230830 | 172400 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20230830 | 172300 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20230830 | 172200 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 49849 |
| 213 | 20230830 | 172100 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20230830 | 172000 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20230830 | 171900 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20230830 | 171800 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20230830 | 171700 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20230830 | 171600 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20230830 | 171500 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20230830 | 171400 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20230830 | 171300 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20230830 | 171200 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20230830 | 171100 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20230830 | 171000 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20230830 | 170900 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20230830 | 170800 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20230830 | 170700 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20230830 | 170600 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20230830 | 170500 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20230830 | 170400 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20230830 | 170300 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20230830 | 170200 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20230830 | 170100 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20230830 | 170000 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20230830 | 165900 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20230830 | 165800 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20230830 | 165700 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20230830 | 165600 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20230830 | 165500 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20230830 | 165400 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20230830 | 165300 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20230830 | 165200 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 49849 |
| 243 | 20230830 | 165100 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20230830 | 165000 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20230830 | 164900 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20230830 | 164800 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20230830 | 164700 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20230830 | 164600 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20230830 | 164500 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20230830 | 164400 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20230830 | 164300 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20230830 | 164200 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20230830 | 164100 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20230830 | 164000 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20230830 | 163900 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20230830 | 163800 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20230830 | 163700 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20230830 | 163600 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20230830 | 163500 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20230830 | 163400 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20230830 | 163300 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20230830 | 163200 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 263 | 20230830 | 163100 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 264 | 20230830 | 163000 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 265 | 20230830 | 162900 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 266 | 20230830 | 162800 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 267 | 20230830 | 162700 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 268 | 20230830 | 162600 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 269 | 20230830 | 162500 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 270 | 20230830 | 162400 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 271 | 20230830 | 162300 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 272 | 20230830 | 162200 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 49849 |
| 273 | 20230830 | 162100 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 274 | 20230830 | 162000 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 275 | 20230830 | 161900 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 276 | 20230830 | 161800 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 277 | 20230830 | 161700 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 278 | 20230830 | 161600 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 279 | 20230830 | 161500 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 280 | 20230830 | 161400 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 281 | 20230830 | 161300 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 282 | 20230830 | 161200 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 283 | 20230830 | 161100 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 284 | 20230830 | 161000 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 285 | 20230830 | 160900 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 286 | 20230830 | 160800 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 287 | 20230830 | 160700 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 288 | 20230830 | 160600 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 289 | 20230830 | 160500 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 290 | 20230830 | 160400 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 291 | 20230830 | 160300 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 292 | 20230830 | 160200 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 293 | 20230830 | 160100 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 294 | 20230830 | 160000 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 295 | 20230830 | 155900 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 296 | 20230830 | 155800 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 297 | 20230830 | 155700 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 298 | 20230830 | 155600 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 299 | 20230830 | 155500 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 300 | 20230830 | 155400 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 301 | 20230830 | 155300 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 302 | 20230830 | 155200 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 49849 |
| 303 | 20230830 | 155100 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 304 | 20230830 | 155000 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 305 | 20230830 | 154900 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 306 | 20230830 | 154800 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 307 | 20230830 | 154700 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 308 | 20230830 | 154600 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 309 | 20230830 | 154500 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 310 | 20230830 | 154400 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 311 | 20230830 | 154300 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 312 | 20230830 | 154200 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 313 | 20230830 | 154100 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 314 | 20230830 | 154000 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 315 | 20230830 | 153900 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 316 | 20230830 | 153800 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 317 | 20230830 | 153700 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 318 | 20230830 | 153600 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 319 | 20230830 | 153500 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 320 | 20230830 | 153400 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 321 | 20230830 | 153300 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 322 | 20230830 | 153200 | 10924076840 | 7150 | 7150 | 7150 | 7150 | 49849 |
| 323 | 20230830 | 153100 | 10567656490 | 7430 | 7430 | 7430 | 7430 | 0 |
| 324 | 20230830 | 153000 | 10567656490 | 7430 | 7430 | 7430 | 7430 | 0 |
| 325 | 20230830 | 152900 | 10567656490 | 7430 | 7430 | 7430 | 7430 | 0 |
| 326 | 20230830 | 152800 | 10567656490 | 7430 | 7430 | 7430 | 7430 | 0 |
| 327 | 20230830 | 152700 | 10567656490 | 7430 | 7430 | 7430 | 7430 | 0 |
| 328 | 20230830 | 152600 | 10567656490 | 7430 | 7430 | 7430 | 7430 | 0 |
| 329 | 20230830 | 152500 | 10567656490 | 7430 | 7430 | 7430 | 7430 | 0 |
| 330 | 20230830 | 152400 | 10567656490 | 7430 | 7430 | 7430 | 7430 | 0 |
| 331 | 20230830 | 152300 | 10567656490 | 7430 | 7430 | 7430 | 7430 | 0 |
| 332 | 20230830 | 152200 | 10567656490 | 7430 | 7430 | 7430 | 7430 | 0 |
| 333 | 20230830 | 152100 | 10567656490 | 7430 | 7430 | 7430 | 7430 | 0 |
| 334 | 20230830 | 152000 | 10567656490 | 7430 | 7430 | 7430 | 7430 | 0 |
| 335 | 20230830 | 151900 | 10567656490 | 7430 | 7390 | 7440 | 7310 | 9275 |
| 336 | 20230830 | 151800 | 10499110910 | 7410 | 7330 | 7420 | 7320 | 6379 |
| 337 | 20230830 | 151700 | 10452053370 | 7250 | 7410 | 7430 | 7250 | 8080 |
| 338 | 20230830 | 151600 | 10392654040 | 7420 | 7250 | 7430 | 7250 | 9639 |
| 339 | 20230830 | 151500 | 10321589840 | 7250 | 7180 | 7250 | 7110 | 3940 |
| 340 | 20230830 | 151400 | 10293384990 | 7170 | 7230 | 7230 | 7090 | 7554 |
| 341 | 20230830 | 151300 | 10239603310 | 7230 | 7240 | 7240 | 7140 | 4217 |
| 342 | 20230830 | 151200 | 10209329000 | 7240 | 7260 | 7260 | 7170 | 570 |
| 343 | 20230830 | 151100 | 10205229840 | 7260 | 7200 | 7300 | 7150 | 6618 |
| 344 | 20230830 | 151000 | 10157561060 | 7220 | 7320 | 7380 | 7150 | 11464 |
| 345 | 20230830 | 150900 | 10074812890 | 7320 | 7360 | 7430 | 7320 | 11536 |
| 346 | 20230830 | 150800 | 9989702250 | 7360 | 7390 | 7440 | 7280 | 9164 |
| 347 | 20230830 | 150700 | 9922458990 | 7370 | 7570 | 7600 | 7360 | 17186 |
| 348 | 20230830 | 150600 | 9794280130 | 7570 | 7580 | 7600 | 7470 | 18758 |
| 349 | 20230830 | 150500 | 9653235380 | 7610 | 7480 | 7660 | 7480 | 10553 |
| 350 | 20230830 | 150400 | 9573082030 | 7470 | 7560 | 7560 | 7410 | 6768 |
| 351 | 20230830 | 150300 | 9522439700 | 7570 | 7550 | 7600 | 7500 | 5144 |
| 352 | 20230830 | 150200 | 9483599980 | 7500 | 7550 | 7580 | 7360 | 13903 |
| 353 | 20230830 | 150100 | 9379461230 | 7580 | 7530 | 7680 | 7530 | 14637 |
| 354 | 20230830 | 150000 | 9267839290 | 7580 | 7620 | 7650 | 7480 | 11818 |
| 355 | 20230830 | 145900 | 9178694210 | 7620 | 7380 | 7640 | 7380 | 8507 |
| 356 | 20230830 | 145800 | 9114372840 | 7390 | 7420 | 7440 | 7360 | 2389 |
| 357 | 20230830 | 145700 | 9096682890 | 7400 | 7470 | 7470 | 7360 | 2695 |
| 358 | 20230830 | 145600 | 9076717050 | 7450 | 7520 | 7520 | 7360 | 3385 |
| 359 | 20230830 | 145500 | 9051685040 | 7530 | 7430 | 7580 | 7300 | 6282 |
| 360 | 20230830 | 145400 | 9004864750 | 7540 | 7520 | 7730 | 7450 | 29175 |
| 361 | 20230830 | 145300 | 8783111590 | 7520 | 7400 | 7520 | 7400 | 8205 |
| 362 | 20230830 | 145200 | 8721826920 | 7400 | 7370 | 7420 | 7370 | 2601 |
| 363 | 20230830 | 145100 | 8702619540 | 7370 | 7310 | 7400 | 7310 | 2599 |
| 364 | 20230830 | 145000 | 8683486560 | 7310 | 7320 | 7370 | 7310 | 2865 |
| 365 | 20230830 | 144900 | 8662459900 | 7320 | 7240 | 7320 | 7220 | 1157 |
| 366 | 20230830 | 144800 | 8654011620 | 7210 | 7250 | 7250 | 7210 | 2429 |
| 367 | 20230830 | 144700 | 8636452490 | 7250 | 7360 | 7400 | 7180 | 14023 |
| 368 | 20230830 | 144600 | 8534239360 | 7380 | 7380 | 7420 | 7360 | 873 |
| 369 | 20230830 | 144500 | 8527798560 | 7370 | 7440 | 7440 | 7360 | 6967 |
| 370 | 20230830 | 144400 | 8476191440 | 7450 | 7400 | 7470 | 7350 | 9365 |
| 371 | 20230830 | 144300 | 8406792210 | 7360 | 7520 | 7520 | 7310 | 12343 |
| 372 | 20230830 | 144200 | 8315445260 | 7480 | 7630 | 7630 | 7450 | 11081 |
| 373 | 20230830 | 144100 | 8231999930 | 7610 | 7580 | 7700 | 7510 | 39820 |
| 374 | 20230830 | 144000 | 7929400920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 375 | 20230830 | 143900 | 7929400920 | 7640 | 7640 | 7640 | 7640 | 0 |
| 376 | 20230830 | 143800 | 7929400920 | 7640 | 7380 | 7640 | 7380 | 39197 |
| 377 | 20230830 | 143700 | 7634772830 | 7340 | 7340 | 7380 | 7300 | 4772 |
| 378 | 20230830 | 143600 | 7599714080 | 7350 | 7310 | 7350 | 7300 | 2673 |
| 379 | 20230830 | 143500 | 7580109400 | 7300 | 7300 | 7390 | 7250 | 7068 |
| 380 | 20230830 | 143400 | 7528131560 | 7320 | 7360 | 7450 | 7220 | 12483 |
| 381 | 20230830 | 143300 | 7435911800 | 7390 | 7150 | 7400 | 7120 | 18337 |
| 382 | 20230830 | 143200 | 7302044680 | 7160 | 7080 | 7160 | 7000 | 5768 |
| 383 | 20230830 | 143100 | 7261331280 | 7010 | 7170 | 7170 | 7010 | 8134 |
| 384 | 20230830 | 143000 | 7204026550 | 7170 | 7180 | 7180 | 7150 | 281 |
| 385 | 20230830 | 142900 | 7202015030 | 7170 | 7170 | 7170 | 7150 | 174 |
| 386 | 20230830 | 142800 | 7200768810 | 7180 | 7190 | 7190 | 7180 | 821 |
| 387 | 20230830 | 142700 | 7194873750 | 7190 | 7190 | 7200 | 7150 | 2065 |
| 388 | 20230830 | 142600 | 7180046690 | 7190 | 7230 | 7250 | 7190 | 416 |
| 389 | 20230830 | 142500 | 7177046470 | 7240 | 7180 | 7240 | 7130 | 4979 |
| 390 | 20230830 | 142400 | 7141240560 | 7180 | 7150 | 7180 | 7100 | 1516 |
| 391 | 20230830 | 142300 | 7130392430 | 7120 | 7090 | 7160 | 7080 | 2507 |
| 392 | 20230830 | 142200 | 7112537280 | 7090 | 7080 | 7090 | 7020 | 3501 |
| 393 | 20230830 | 142100 | 7087824400 | 7090 | 7150 | 7150 | 7090 | 3329 |
| 394 | 20230830 | 142000 | 7064180750 | 7150 | 7150 | 7150 | 7110 | 90 |
| 395 | 20230830 | 141900 | 7063538260 | 7150 | 7130 | 7150 | 7100 | 796 |
| 396 | 20230830 | 141800 | 7057877610 | 7130 | 7170 | 7180 | 7130 | 671 |
| 397 | 20230830 | 141700 | 7053080440 | 7170 | 7180 | 7180 | 7160 | 107 |
| 398 | 20230830 | 141600 | 7052312930 | 7190 | 7190 | 7200 | 7160 | 650 |
| 399 | 20230830 | 141500 | 7047638290 | 7190 | 7200 | 7210 | 7110 | 732 |
| 400 | 20230830 | 141400 | 7042410060 | 7200 | 7200 | 7200 | 7180 | 229 |
| 401 | 20230830 | 141300 | 7040765800 | 7180 | 7210 | 7230 | 7180 | 155 |
| 402 | 20230830 | 141200 | 7039650830 | 7200 | 7210 | 7220 | 7160 | 443 |
| 403 | 20230830 | 141100 | 7036455840 | 7210 | 7170 | 7210 | 7170 | 2012 |
| 404 | 20230830 | 141000 | 7021968040 | 7170 | 7160 | 7180 | 7110 | 1566 |
| 405 | 20230830 | 140900 | 7010812510 | 7170 | 7210 | 7210 | 7170 | 645 |
| 406 | 20230830 | 140800 | 7006186520 | 7210 | 7160 | 7210 | 7160 | 1159 |
| 407 | 20230830 | 140700 | 6997849870 | 7170 | 7140 | 7210 | 7130 | 951 |
| 408 | 20230830 | 140600 | 6991045640 | 7140 | 7130 | 7150 | 7090 | 2291 |
| 409 | 20230830 | 140500 | 6974716160 | 7130 | 7100 | 7140 | 7090 | 612 |
| 410 | 20230830 | 140400 | 6970355780 | 7100 | 7110 | 7150 | 7080 | 1883 |
| 411 | 20230830 | 140300 | 6956970830 | 7110 | 7100 | 7110 | 7050 | 1745 |
| 412 | 20230830 | 140200 | 6944635910 | 7100 | 7060 | 7120 | 7000 | 6006 |
| 413 | 20230830 | 140100 | 6902208540 | 7080 | 7110 | 7180 | 6950 | 23687 |
| 414 | 20230830 | 140000 | 6735011970 | 7110 | 7230 | 7240 | 7110 | 5742 |
| 415 | 20230830 | 135900 | 6693932890 | 7240 | 7270 | 7300 | 7240 | 2260 |
| 416 | 20230830 | 135800 | 6677483770 | 7280 | 7220 | 7300 | 7220 | 566 |
| 417 | 20230830 | 135700 | 6673392420 | 7210 | 7290 | 7290 | 7200 | 1294 |
| 418 | 20230830 | 135600 | 6664045780 | 7290 | 7320 | 7320 | 7250 | 235 |
| 419 | 20230830 | 135500 | 6662339610 | 7330 | 7230 | 7330 | 7220 | 1109 |
| 420 | 20230830 | 135400 | 6654282950 | 7240 | 7280 | 7310 | 7240 | 5859 |
| 421 | 20230830 | 135300 | 6611854740 | 7290 | 7270 | 7320 | 7250 | 2642 |
| 422 | 20230830 | 135200 | 6592612430 | 7270 | 7310 | 7310 | 7250 | 1176 |
| 423 | 20230830 | 135100 | 6584068630 | 7310 | 7370 | 7370 | 7300 | 67 |
| 424 | 20230830 | 135000 | 6583576160 | 7370 | 7280 | 7370 | 7280 | 125 |
| 425 | 20230830 | 134900 | 6582659570 | 7340 | 7350 | 7370 | 7280 | 3654 |
| 426 | 20230830 | 134800 | 6555950320 | 7370 | 7350 | 7370 | 7280 | 4800 |
| 427 | 20230830 | 134700 | 6520749130 | 7350 | 7330 | 7350 | 7320 | 653 |
| 428 | 20230830 | 134600 | 6515958060 | 7330 | 7270 | 7350 | 7230 | 1231 |
| 429 | 20230830 | 134500 | 6506957120 | 7250 | 7320 | 7320 | 7250 | 1107 |
| 430 | 20230830 | 134400 | 6498917840 | 7320 | 7340 | 7340 | 7280 | 1282 |
| 431 | 20230830 | 134300 | 6489552970 | 7350 | 7310 | 7350 | 7300 | 235 |
| 432 | 20230830 | 134200 | 6487831100 | 7310 | 7350 | 7350 | 7310 | 2465 |
| 433 | 20230830 | 134100 | 6469778710 | 7350 | 7380 | 7380 | 7350 | 560 |
| 434 | 20230830 | 134000 | 6465661990 | 7380 | 7380 | 7410 | 7330 | 3432 |
| 435 | 20230830 | 133900 | 6440311230 | 7390 | 7360 | 7410 | 7320 | 3849 |
| 436 | 20230830 | 133800 | 6411942700 | 7380 | 7330 | 7390 | 7300 | 7649 |
| 437 | 20230830 | 133700 | 6355729060 | 7330 | 7270 | 7330 | 7270 | 5476 |
| 438 | 20230830 | 133600 | 6315802460 | 7270 | 7260 | 7270 | 7250 | 83 |
| 439 | 20230830 | 133500 | 6315200080 | 7260 | 7250 | 7260 | 7230 | 82 |
| 440 | 20230830 | 133400 | 6314605590 | 7250 | 7240 | 7250 | 7240 | 179 |
| 441 | 20230830 | 133300 | 6313308710 | 7250 | 7240 | 7250 | 7230 | 249 |
| 442 | 20230830 | 133200 | 6311505710 | 7230 | 7250 | 7250 | 7230 | 810 |
| 443 | 20230830 | 133100 | 6305638940 | 7250 | 7220 | 7250 | 7180 | 2699 |
| 444 | 20230830 | 133000 | 6286146810 | 7230 | 7220 | 7240 | 7190 | 847 |
| 445 | 20230830 | 132900 | 6280029300 | 7220 | 7170 | 7220 | 7170 | 250 |
| 446 | 20230830 | 132800 | 6278226920 | 7170 | 7230 | 7230 | 7170 | 144 |
| 447 | 20230830 | 132700 | 6277193540 | 7230 | 7210 | 7230 | 7180 | 78 |
| 448 | 20230830 | 132600 | 6276632550 | 7210 | 7210 | 7240 | 7210 | 71 |
| 449 | 20230830 | 132500 | 6276119810 | 7240 | 7210 | 7240 | 7210 | 84 |
| 450 | 20230830 | 132400 | 6275514020 | 7210 | 7190 | 7210 | 7150 | 763 |
| 451 | 20230830 | 132300 | 6270042710 | 7190 | 7240 | 7240 | 7190 | 876 |
| 452 | 20230830 | 132200 | 6263722530 | 7240 | 7250 | 7280 | 7240 | 713 |
| 453 | 20230830 | 132100 | 6258560040 | 7240 | 7280 | 7280 | 7240 | 18 |
| 454 | 20230830 | 132000 | 6258429570 | 7240 | 7280 | 7290 | 7240 | 3279 |
| 455 | 20230830 | 131900 | 6234547400 | 7250 | 7280 | 7280 | 7250 | 1147 |
| 456 | 20230830 | 131800 | 6226200870 | 7280 | 7260 | 7280 | 7190 | 491 |
| 457 | 20230830 | 131700 | 6222634870 | 7260 | 7200 | 7260 | 7160 | 4203 |
| 458 | 20230830 | 131600 | 6192196380 | 7200 | 7160 | 7200 | 7160 | 464 |
| 459 | 20230830 | 131500 | 6188859380 | 7150 | 7180 | 7180 | 7150 | 374 |
| 460 | 20230830 | 131400 | 6186184470 | 7180 | 7190 | 7190 | 7160 | 877 |
| 461 | 20230830 | 131300 | 6179899410 | 7190 | 7200 | 7200 | 7160 | 2030 |
| 462 | 20230830 | 131200 | 6165314750 | 7200 | 7180 | 7200 | 7170 | 831 |
| 463 | 20230830 | 131100 | 6159335350 | 7200 | 7220 | 7220 | 7170 | 3407 |
| 464 | 20230830 | 131000 | 6134841010 | 7260 | 7220 | 7260 | 7220 | 115 |
| 465 | 20230830 | 130900 | 6134010220 | 7250 | 7270 | 7270 | 7220 | 556 |
| 466 | 20230830 | 130800 | 6129995070 | 7220 | 7250 | 7270 | 7220 | 152 |
| 467 | 20230830 | 130700 | 6128896620 | 7250 | 7250 | 7250 | 7250 | 23 |
| 468 | 20230830 | 130600 | 6128729870 | 7250 | 7230 | 7270 | 7220 | 90 |
| 469 | 20230830 | 130500 | 6128078880 | 7280 | 7270 | 7280 | 7230 | 331 |
| 470 | 20230830 | 130400 | 6125678660 | 7230 | 7270 | 7270 | 7230 | 442 |
| 471 | 20230830 | 130300 | 6122481140 | 7280 | 7270 | 7280 | 7250 | 337 |
| 472 | 20230830 | 130200 | 6120029080 | 7280 | 7260 | 7280 | 7260 | 2136 |
| 473 | 20230830 | 130100 | 6104485790 | 7260 | 7260 | 7260 | 7260 | 78 |
| 474 | 20230830 | 130000 | 6103919510 | 7260 | 7260 | 7260 | 7210 | 210 |
| 475 | 20230830 | 125900 | 6102396420 | 7280 | 7280 | 7280 | 7260 | 2303 |
| 476 | 20230830 | 125800 | 6085651510 | 7280 | 7250 | 7280 | 7250 | 4360 |
| 477 | 20230830 | 125700 | 6054003910 | 7250 | 7250 | 7250 | 7200 | 44 |
| 478 | 20230830 | 125600 | 6053685640 | 7250 | 7220 | 7260 | 7180 | 347 |
| 479 | 20230830 | 125500 | 6051174340 | 7230 | 7180 | 7230 | 7130 | 2146 |
| 480 | 20230830 | 125400 | 6035828630 | 7180 | 7250 | 7250 | 7180 | 2043 |
| 481 | 20230830 | 125300 | 6021080790 | 7250 | 7180 | 7260 | 7180 | 4089 |
| 482 | 20230830 | 125200 | 5991584630 | 7160 | 7150 | 7190 | 7140 | 503 |
| 483 | 20230830 | 125100 | 5987981320 | 7150 | 7200 | 7200 | 7150 | 472 |
| 484 | 20230830 | 125000 | 5984604580 | 7200 | 7200 | 7200 | 7200 | 14 |
| 485 | 20230830 | 124900 | 5984503780 | 7200 | 7170 | 7200 | 7170 | 319 |
| 486 | 20230830 | 124800 | 5982216490 | 7200 | 7230 | 7230 | 7200 | 321 |
| 487 | 20230830 | 124700 | 5979896530 | 7230 | 7250 | 7260 | 7230 | 417 |
| 488 | 20230830 | 124600 | 5976875920 | 7260 | 7260 | 7270 | 7210 | 1808 |
| 489 | 20230830 | 124500 | 5963794820 | 7280 | 7250 | 7280 | 7230 | 4151 |
| 490 | 20230830 | 124400 | 5933622210 | 7270 | 7150 | 7270 | 7110 | 8022 |
| 491 | 20230830 | 124300 | 5875567740 | 7110 | 7110 | 7160 | 7110 | 18 |
| 492 | 20230830 | 124200 | 5875439410 | 7110 | 7160 | 7160 | 7110 | 689 |
| 493 | 20230830 | 124100 | 5870525180 | 7160 | 7110 | 7160 | 7110 | 240 |
| 494 | 20230830 | 124000 | 5868810050 | 7120 | 7160 | 7160 | 7120 | 1404 |
| 495 | 20230830 | 123900 | 5858775800 | 7160 | 7160 | 7180 | 7160 | 393 |
| 496 | 20230830 | 123800 | 5855958520 | 7200 | 7220 | 7230 | 7110 | 1353 |
| 497 | 20230830 | 123700 | 5846283470 | 7230 | 7200 | 7240 | 7120 | 2669 |
| 498 | 20230830 | 123600 | 5827023880 | 7210 | 7190 | 7210 | 7160 | 299 |
| 499 | 20230830 | 123500 | 5824871540 | 7200 | 7150 | 7200 | 7120 | 811 |
| 500 | 20230830 | 123400 | 5819060430 | 7120 | 7180 | 7200 | 7120 | 187 |
| 501 | 20230830 | 123300 | 5817725470 | 7160 | 7210 | 7230 | 7160 | 217 |
| 502 | 20230830 | 123200 | 5816160310 | 7210 | 7150 | 7210 | 7150 | 653 |
| 503 | 20230830 | 123100 | 5811454650 | 7130 | 7100 | 7130 | 7100 | 183 |
| 504 | 20230830 | 123000 | 5810153410 | 7100 | 7150 | 7150 | 7100 | 220 |
| 505 | 20230830 | 122900 | 5808587890 | 7160 | 7160 | 7190 | 7150 | 263 |
| 506 | 20230830 | 122800 | 5806702190 | 7160 | 7220 | 7230 | 7160 | 285 |
| 507 | 20230830 | 122700 | 5804647720 | 7190 | 7190 | 7190 | 7140 | 410 |
| 508 | 20230830 | 122600 | 5801703450 | 7190 | 7190 | 7250 | 7190 | 5985 |
| 509 | 20230830 | 122500 | 5758545370 | 7190 | 7100 | 7200 | 7060 | 5788 |
| 510 | 20230830 | 122400 | 5716958300 | 7070 | 7060 | 7100 | 7060 | 29 |
| 511 | 20230830 | 122300 | 5716753400 | 7050 | 7070 | 7090 | 7040 | 350 |
| 512 | 20230830 | 122200 | 5714282980 | 7060 | 7130 | 7160 | 7050 | 840 |
| 513 | 20230830 | 122100 | 5708300810 | 7130 | 7140 | 7170 | 7130 | 690 |
| 514 | 20230830 | 122000 | 5703371800 | 7180 | 7120 | 7180 | 7120 | 934 |
| 515 | 20230830 | 121900 | 5696693370 | 7120 | 7080 | 7140 | 7080 | 1401 |
| 516 | 20230830 | 121800 | 5686765770 | 7080 | 7030 | 7090 | 7030 | 1065 |
| 517 | 20230830 | 121700 | 5679255590 | 7020 | 7070 | 7070 | 7020 | 1486 |
| 518 | 20230830 | 121600 | 5668804750 | 7040 | 7080 | 7090 | 7040 | 1776 |
| 519 | 20230830 | 121500 | 5656266640 | 7070 | 7120 | 7120 | 7070 | 2152 |
| 520 | 20230830 | 121400 | 5640985910 | 7110 | 7110 | 7110 | 7100 | 200 |
| 521 | 20230830 | 121300 | 5639565240 | 7110 | 7110 | 7110 | 7100 | 171 |
| 522 | 20230830 | 121200 | 5638349900 | 7110 | 7110 | 7110 | 7100 | 968 |
| 523 | 20230830 | 121100 | 5631470640 | 7110 | 7140 | 7160 | 7110 | 522 |
| 524 | 20230830 | 121000 | 5627744500 | 7140 | 7100 | 7140 | 7080 | 2247 |
| 525 | 20230830 | 120900 | 5611782780 | 7110 | 7140 | 7140 | 7100 | 2066 |
| 526 | 20230830 | 120800 | 5597082510 | 7150 | 7190 | 7190 | 7150 | 2105 |
| 527 | 20230830 | 120700 | 5582020160 | 7190 | 7190 | 7190 | 7190 | 709 |
| 528 | 20230830 | 120600 | 5576922450 | 7200 | 7230 | 7230 | 7200 | 1631 |
| 529 | 20230830 | 120500 | 5565171540 | 7230 | 7290 | 7290 | 7220 | 228 |
| 530 | 20230830 | 120400 | 5563518750 | 7270 | 7270 | 7300 | 7270 | 2724 |
| 531 | 20230830 | 120300 | 5543640750 | 7240 | 7230 | 7280 | 7230 | 5160 |
| 532 | 20230830 | 120200 | 5506096870 | 7230 | 7230 | 7230 | 7210 | 676 |
| 533 | 20230830 | 120100 | 5501216800 | 7230 | 7210 | 7230 | 7210 | 195 |
| 534 | 20230830 | 120000 | 5499808180 | 7210 | 7250 | 7250 | 7210 | 256 |
| 535 | 20230830 | 115900 | 5497960170 | 7260 | 7190 | 7260 | 7190 | 332 |
| 536 | 20230830 | 115800 | 5495568100 | 7160 | 7160 | 7170 | 7150 | 1443 |
| 537 | 20230830 | 115700 | 5485235780 | 7160 | 7160 | 7160 | 7150 | 1576 |
| 538 | 20230830 | 115600 | 5473960540 | 7150 | 7200 | 7200 | 7150 | 3911 |
| 539 | 20230830 | 115500 | 5445857530 | 7200 | 7230 | 7230 | 7200 | 6512 |
| 540 | 20230830 | 115400 | 5398840410 | 7240 | 7240 | 7240 | 7230 | 1736 |
| 541 | 20230830 | 115300 | 5386274380 | 7240 | 7250 | 7250 | 7240 | 3718 |
| 542 | 20230830 | 115200 | 5359355770 | 7250 | 7250 | 7250 | 7240 | 452 |
| 543 | 20230830 | 115100 | 5356079520 | 7250 | 7240 | 7250 | 7240 | 1648 |
| 544 | 20230830 | 115000 | 5344145290 | 7240 | 7250 | 7250 | 7240 | 501 |
| 545 | 20230830 | 114900 | 5340514700 | 7250 | 7280 | 7280 | 7240 | 2812 |
| 546 | 20230830 | 114800 | 5320132390 | 7270 | 7270 | 7300 | 7270 | 4445 |
| 547 | 20230830 | 114700 | 5287715540 | 7290 | 7260 | 7290 | 7250 | 509 |
| 548 | 20230830 | 114600 | 5284013070 | 7260 | 7260 | 7300 | 7250 | 1254 |
| 549 | 20230830 | 114500 | 5274913310 | 7250 | 7310 | 7320 | 7250 | 2307 |
| 550 | 20230830 | 114400 | 5258111980 | 7300 | 7250 | 7300 | 7250 | 3266 |
| 551 | 20230830 | 114300 | 5234290870 | 7250 | 7250 | 7260 | 7240 | 2477 |
| 552 | 20230830 | 114200 | 5216331210 | 7240 | 7260 | 7260 | 7240 | 7373 |
| 553 | 20230830 | 114100 | 5162872040 | 7260 | 7270 | 7290 | 7260 | 1322 |
| 554 | 20230830 | 114000 | 5153261610 | 7260 | 7280 | 7280 | 7260 | 2061 |
| 555 | 20230830 | 113900 | 5138286110 | 7270 | 7320 | 7340 | 7270 | 3172 |
| 556 | 20230830 | 113800 | 5115141690 | 7320 | 7330 | 7360 | 7320 | 2247 |
| 557 | 20230830 | 113700 | 5098665020 | 7340 | 7310 | 7360 | 7290 | 6900 |
| 558 | 20230830 | 113600 | 5048070700 | 7290 | 7320 | 7320 | 7280 | 1631 |
| 559 | 20230830 | 113500 | 5036156510 | 7310 | 7240 | 7310 | 7240 | 3780 |
| 560 | 20230830 | 113400 | 5008670480 | 7240 | 7270 | 7290 | 7240 | 3288 |
| 561 | 20230830 | 113300 | 4984802950 | 7280 | 7330 | 7330 | 7250 | 3338 |
| 562 | 20230830 | 113200 | 4960515690 | 7320 | 7300 | 7330 | 7300 | 2131 |
| 563 | 20230830 | 113100 | 4944918750 | 7280 | 7240 | 7280 | 7230 | 6992 |
| 564 | 20230830 | 113000 | 4894249610 | 7240 | 7310 | 7320 | 7240 | 2691 |
| 565 | 20230830 | 112900 | 4874696860 | 7310 | 7340 | 7340 | 7300 | 5072 |
| 566 | 20230830 | 112800 | 4837616480 | 7340 | 7280 | 7340 | 7250 | 4568 |
| 567 | 20230830 | 112700 | 4804313250 | 7280 | 7370 | 7370 | 7280 | 9971 |
| 568 | 20230830 | 112600 | 4731420840 | 7370 | 7370 | 7430 | 7330 | 9685 |
| 569 | 20230830 | 112500 | 4659811720 | 7370 | 7300 | 7430 | 7280 | 15585 |
| 570 | 20230830 | 112400 | 4545037050 | 7290 | 7280 | 7320 | 7240 | 10265 |
| 571 | 20230830 | 112300 | 4470389610 | 7290 | 7320 | 7320 | 7260 | 6421 |
| 572 | 20230830 | 112200 | 4423623480 | 7300 | 7250 | 7390 | 7250 | 28789 |
| 573 | 20230830 | 112100 | 4213050800 | 7300 | 7150 | 7300 | 7150 | 17775 |
| 574 | 20230830 | 112000 | 4084089810 | 7140 | 7200 | 7230 | 7130 | 5628 |
| 575 | 20230830 | 111900 | 4043548200 | 7210 | 7160 | 7220 | 7120 | 12624 |
| 576 | 20230830 | 111800 | 3952811710 | 7170 | 7120 | 7170 | 7100 | 2818 |
| 577 | 20230830 | 111700 | 3932707530 | 7100 | 7080 | 7200 | 7080 | 9094 |
| 578 | 20230830 | 111600 | 3867462880 | 7080 | 7090 | 7150 | 7030 | 5840 |
| 579 | 20230830 | 111500 | 3825834660 | 7090 | 7060 | 7090 | 7020 | 6971 |
| 580 | 20230830 | 111400 | 3776539770 | 7040 | 7040 | 7070 | 7040 | 1979 |
| 581 | 20230830 | 111300 | 3762605420 | 7030 | 7070 | 7080 | 7030 | 2629 |
| 582 | 20230830 | 111200 | 3744032170 | 7070 | 7080 | 7100 | 7040 | 6901 |
| 583 | 20230830 | 111100 | 3695204500 | 7080 | 7150 | 7200 | 7080 | 14827 |
| 584 | 20230830 | 111000 | 3588947440 | 7150 | 7060 | 7160 | 7060 | 18309 |
| 585 | 20230830 | 110900 | 3458657360 | 7060 | 7060 | 7070 | 7010 | 5415 |
| 586 | 20230830 | 110800 | 3420520900 | 7060 | 7080 | 7150 | 6960 | 12851 |
| 587 | 20230830 | 110700 | 3329126560 | 7090 | 6980 | 7110 | 6980 | 40592 |
| 588 | 20230830 | 110600 | 3043667090 | 6980 | 6910 | 6980 | 6910 | 6695 |
| 589 | 20230830 | 110500 | 2997214740 | 6910 | 6860 | 6910 | 6860 | 2877 |
| 590 | 20230830 | 110400 | 2977415980 | 6850 | 6850 | 6850 | 6820 | 413 |
| 591 | 20230830 | 110300 | 2974589930 | 6820 | 6850 | 6860 | 6810 | 1028 |
| 592 | 20230830 | 110200 | 2967573110 | 6840 | 6860 | 6870 | 6840 | 971 |
| 593 | 20230830 | 110100 | 2960916720 | 6870 | 6860 | 6900 | 6810 | 4515 |
| 594 | 20230830 | 110000 | 2929913740 | 6850 | 6830 | 6860 | 6810 | 3424 |
| 595 | 20230830 | 105900 | 2906489350 | 6830 | 6790 | 6830 | 6770 | 759 |
| 596 | 20230830 | 105800 | 2901327640 | 6790 | 6830 | 6830 | 6740 | 739 |
| 597 | 20230830 | 105700 | 2896328850 | 6830 | 6780 | 6850 | 6720 | 8963 |
| 598 | 20230830 | 105600 | 2835838030 | 6790 | 6810 | 6810 | 6770 | 1422 |
| 599 | 20230830 | 105500 | 2826193440 | 6800 | 6830 | 6870 | 6790 | 1566 |
| 600 | 20230830 | 105400 | 2815524470 | 6840 | 6810 | 6870 | 6790 | 1699 |
| 601 | 20230830 | 105300 | 2803922360 | 6860 | 6860 | 6860 | 6810 | 56 |
| 602 | 20230830 | 105200 | 2803540450 | 6860 | 6860 | 6870 | 6780 | 2656 |
| 603 | 20230830 | 105100 | 2785471590 | 6870 | 6890 | 6900 | 6790 | 4595 |
| 604 | 20230830 | 105000 | 2754105430 | 6880 | 6860 | 6910 | 6820 | 5867 |
| 605 | 20230830 | 104900 | 2713817260 | 6910 | 6910 | 6920 | 6850 | 2132 |
| 606 | 20230830 | 104800 | 2699164260 | 6920 | 6850 | 6920 | 6820 | 3951 |
| 607 | 20230830 | 104700 | 2672131390 | 6850 | 6850 | 6870 | 6820 | 1540 |
| 608 | 20230830 | 104600 | 2661587790 | 6850 | 6850 | 6880 | 6810 | 7221 |
| 609 | 20230830 | 104500 | 2612229240 | 6850 | 6900 | 6940 | 6800 | 10670 |
| 610 | 20230830 | 104400 | 2539216500 | 6950 | 6860 | 6990 | 6860 | 19290 |
| 611 | 20230830 | 104300 | 2405960260 | 6870 | 6810 | 6870 | 6810 | 6619 |
| 612 | 20230830 | 104200 | 2360656620 | 6780 | 6820 | 6820 | 6780 | 1700 |
| 613 | 20230830 | 104100 | 2349125330 | 6820 | 6800 | 6830 | 6740 | 3496 |
| 614 | 20230830 | 104000 | 2325389350 | 6830 | 6740 | 6840 | 6730 | 2770 |
| 615 | 20230830 | 103900 | 2306601550 | 6800 | 6790 | 6850 | 6710 | 20188 |
| 616 | 20230830 | 103800 | 2170248280 | 6840 | 6710 | 6890 | 6590 | 13168 |
| 617 | 20230830 | 103700 | 2082308560 | 6720 | 6890 | 6890 | 6660 | 18631 |
| 618 | 20230830 | 103600 | 1956392790 | 6830 | 6950 | 7050 | 6830 | 46103 |
| 619 | 20230830 | 103500 | 1635565470 | 6940 | 6940 | 6940 | 6940 | 0 |
| 620 | 20230830 | 103400 | 1635565470 | 6940 | 6830 | 6940 | 6830 | 6128 |
| 621 | 20230830 | 103300 | 1593291620 | 6840 | 6770 | 6840 | 6750 | 2242 |
| 622 | 20230830 | 103200 | 1578058240 | 6770 | 6780 | 6780 | 6750 | 2466 |
| 623 | 20230830 | 103100 | 1561398750 | 6780 | 6800 | 6800 | 6750 | 3864 |
| 624 | 20230830 | 103000 | 1535240710 | 6800 | 6760 | 6840 | 6750 | 8345 |
| 625 | 20230830 | 102900 | 1478626750 | 6770 | 6710 | 6780 | 6700 | 3889 |
| 626 | 20230830 | 102800 | 1452448720 | 6710 | 6810 | 6840 | 6710 | 10603 |
| 627 | 20230830 | 102700 | 1380839500 | 6830 | 6800 | 6900 | 6770 | 20475 |
| 628 | 20230830 | 102600 | 1241187630 | 6790 | 6770 | 6800 | 6770 | 6625 |
| 629 | 20230830 | 102500 | 1196199450 | 6780 | 6760 | 6780 | 6760 | 3230 |
| 630 | 20230830 | 102400 | 1174317980 | 6770 | 6740 | 6780 | 6730 | 3732 |
| 631 | 20230830 | 102300 | 1149094460 | 6750 | 6680 | 6750 | 6650 | 2736 |
| 632 | 20230830 | 102200 | 1130804010 | 6670 | 6780 | 6800 | 6670 | 5883 |
| 633 | 20230830 | 102100 | 1090998900 | 6800 | 6800 | 6800 | 6760 | 5233 |
| 634 | 20230830 | 102000 | 1055425910 | 6800 | 6790 | 6800 | 6770 | 7714 |
| 635 | 20230830 | 101900 | 1003054780 | 6790 | 6730 | 6790 | 6700 | 3212 |
| 636 | 20230830 | 101800 | 981340460 | 6740 | 6640 | 6750 | 6640 | 2967 |
| 637 | 20230830 | 101700 | 961484440 | 6640 | 6530 | 6640 | 6530 | 3721 |
| 638 | 20230830 | 101600 | 936901970 | 6560 | 6750 | 6780 | 6560 | 4902 |
| 639 | 20230830 | 101500 | 903986060 | 6750 | 6650 | 6750 | 6630 | 7393 |
| 640 | 20230830 | 101400 | 854456200 | 6650 | 6590 | 6650 | 6510 | 4738 |
| 641 | 20230830 | 101300 | 823358570 | 6590 | 6480 | 6680 | 6480 | 22762 |
| 642 | 20230830 | 101200 | 674556920 | 6480 | 6450 | 6480 | 6450 | 1372 |
| 643 | 20230830 | 101100 | 665682750 | 6410 | 6480 | 6480 | 6410 | 5017 |
| 644 | 20230830 | 101000 | 633247490 | 6460 | 6490 | 6490 | 6460 | 1712 |
| 645 | 20230830 | 100900 | 622161210 | 6490 | 6460 | 6490 | 6460 | 2144 |
| 646 | 20230830 | 100800 | 608276420 | 6460 | 6410 | 6460 | 6400 | 7697 |
| 647 | 20230830 | 100700 | 558753690 | 6400 | 6370 | 6400 | 6370 | 5742 |
| 648 | 20230830 | 100600 | 522059860 | 6380 | 6370 | 6380 | 6370 | 1998 |
| 649 | 20230830 | 100500 | 509329590 | 6360 | 6350 | 6360 | 6340 | 776 |
| 650 | 20230830 | 100400 | 504406190 | 6350 | 6350 | 6350 | 6350 | 108 |
| 651 | 20230830 | 100300 | 503720390 | 6370 | 6330 | 6370 | 6330 | 4637 |
| 652 | 20230830 | 100200 | 474288480 | 6330 | 6300 | 6330 | 6300 | 757 |
| 653 | 20230830 | 100100 | 469505670 | 6290 | 6310 | 6330 | 6290 | 2641 |
| 654 | 20230830 | 100000 | 452852770 | 6310 | 6310 | 6310 | 6280 | 966 |
| 655 | 20230830 | 095900 | 446779510 | 6310 | 6310 | 6310 | 6260 | 1855 |
| 656 | 20230830 | 095800 | 435125990 | 6320 | 6290 | 6330 | 6290 | 6111 |
| 657 | 20230830 | 095700 | 396576890 | 6280 | 6270 | 6280 | 6270 | 1564 |
| 658 | 20230830 | 095600 | 386758590 | 6260 | 6260 | 6270 | 6250 | 3003 |
| 659 | 20230830 | 095500 | 367968930 | 6260 | 6260 | 6260 | 6260 | 77 |
| 660 | 20230830 | 095400 | 367486910 | 6260 | 6230 | 6260 | 6230 | 1568 |
| 661 | 20230830 | 095300 | 357695920 | 6240 | 6240 | 6240 | 6240 | 18 |
| 662 | 20230830 | 095200 | 357583600 | 6230 | 6230 | 6230 | 6230 | 178 |
| 663 | 20230830 | 095100 | 356474660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 664 | 20230830 | 095000 | 356474660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 665 | 20230830 | 094900 | 356474660 | 6220 | 6220 | 6220 | 6220 | 1000 |
| 666 | 20230830 | 094800 | 350254660 | 6220 | 6220 | 6220 | 6220 | 500 |
| 667 | 20230830 | 094700 | 347144660 | 6220 | 6250 | 6250 | 6220 | 965 |
| 668 | 20230830 | 094600 | 341128750 | 6250 | 6220 | 6250 | 6220 | 979 |
| 669 | 20230830 | 094500 | 335026840 | 6220 | 6220 | 6220 | 6220 | 0 |
| 670 | 20230830 | 094400 | 335026840 | 6220 | 6200 | 6220 | 6200 | 2023 |
| 671 | 20230830 | 094300 | 322469410 | 6200 | 6240 | 6240 | 6200 | 402 |
| 672 | 20230830 | 094200 | 319973100 | 6240 | 6240 | 6240 | 6240 | 10 |
| 673 | 20230830 | 094100 | 319910700 | 6250 | 6210 | 6250 | 6210 | 1573 |
| 674 | 20230830 | 094000 | 310093130 | 6210 | 6210 | 6210 | 6210 | 0 |
| 675 | 20230830 | 093900 | 310093130 | 6210 | 6230 | 6230 | 6210 | 1346 |
| 676 | 20230830 | 093800 | 301734430 | 6210 | 6220 | 6220 | 6210 | 1600 |
| 677 | 20230830 | 093700 | 291784620 | 6220 | 6240 | 6240 | 6220 | 1962 |
| 678 | 20230830 | 093600 | 279569740 | 6240 | 6230 | 6240 | 6230 | 269 |
| 679 | 20230830 | 093500 | 277892630 | 6230 | 6240 | 6240 | 6230 | 180 |
| 680 | 20230830 | 093400 | 276771130 | 6240 | 6260 | 6260 | 6240 | 302 |
| 681 | 20230830 | 093300 | 274884330 | 6260 | 6260 | 6260 | 6260 | 220 |
| 682 | 20230830 | 093200 | 273507130 | 6260 | 6250 | 6260 | 6240 | 279 |
| 683 | 20230830 | 093100 | 271763530 | 6250 | 6250 | 6250 | 6250 | 510 |
| 684 | 20230830 | 093000 | 268576030 | 6230 | 6230 | 6230 | 6230 | 211 |
| 685 | 20230830 | 092900 | 267261500 | 6210 | 6210 | 6210 | 6210 | 121 |
| 686 | 20230830 | 092800 | 266510090 | 6190 | 6190 | 6190 | 6190 | 0 |
| 687 | 20230830 | 092700 | 266510090 | 6190 | 6220 | 6220 | 6190 | 5984 |
| 688 | 20230830 | 092600 | 229433120 | 6240 | 6250 | 6250 | 6240 | 115 |
| 689 | 20230830 | 092500 | 228714520 | 6250 | 6240 | 6260 | 6240 | 2416 |
| 690 | 20230830 | 092400 | 213616830 | 6240 | 6230 | 6240 | 6230 | 2207 |
| 691 | 20230830 | 092300 | 199867150 | 6260 | 6250 | 6280 | 6250 | 1089 |
| 692 | 20230830 | 092200 | 193048400 | 6250 | 6190 | 6250 | 6190 | 1746 |
| 693 | 20230830 | 092100 | 182172440 | 6190 | 6210 | 6220 | 6190 | 2392 |
| 694 | 20230830 | 092000 | 167362940 | 6210 | 6190 | 6210 | 6190 | 442 |
| 695 | 20230830 | 091900 | 164618540 | 6190 | 6150 | 6190 | 6150 | 70 |
| 696 | 20230830 | 091800 | 164187350 | 6130 | 6130 | 6130 | 6130 | 0 |
| 697 | 20230830 | 091700 | 164187350 | 6130 | 6170 | 6170 | 6130 | 2792 |
| 698 | 20230830 | 091600 | 147025970 | 6160 | 6190 | 6190 | 6160 | 1417 |
| 699 | 20230830 | 091500 | 138270080 | 6180 | 6180 | 6180 | 6180 | 0 |
| 700 | 20230830 | 091400 | 138270080 | 6180 | 6190 | 6190 | 6180 | 602 |
| 701 | 20230830 | 091300 | 134543740 | 6190 | 6210 | 6210 | 6190 | 2418 |
| 702 | 20230830 | 091200 | 119573250 | 6180 | 6180 | 6180 | 6180 | 0 |
| 703 | 20230830 | 091100 | 119573250 | 6180 | 6190 | 6190 | 6180 | 662 |
| 704 | 20230830 | 091000 | 115475640 | 6190 | 6190 | 6190 | 6190 | 737 |
| 705 | 20230830 | 090900 | 110913610 | 6190 | 6190 | 6190 | 6190 | 0 |
| 706 | 20230830 | 090800 | 110913610 | 6190 | 6190 | 6190 | 6190 | 889 |
| 707 | 20230830 | 090700 | 105410700 | 6190 | 6200 | 6200 | 6190 | 1132 |
| 708 | 20230830 | 090600 | 98402920 | 6190 | 6190 | 6190 | 6190 | 93 |
| 709 | 20230830 | 090500 | 97827250 | 6190 | 6210 | 6210 | 6190 | 461 |
| 710 | 20230830 | 090400 | 94972400 | 6210 | 6200 | 6210 | 6180 | 1464 |
| 711 | 20230830 | 090300 | 85909680 | 6190 | 6170 | 6200 | 6160 | 817 |
| 712 | 20230830 | 090200 | 80856900 | 6160 | 6260 | 6260 | 6150 | 2594 |
| 713 | 20230830 | 090100 | 64828050 | 6280 | 6280 | 6280 | 6280 | 969 |
| 714 | 20230830 | 090000 | 58742730 | 6290 | 6310 | 6310 | 6290 | 9316 |